| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Období | 15 minut (M15) 2001.01.15 00:00 - 2010.04.30 21:45 (2001.01.15 - 2010.05.21) | ||||
| Model | Všechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech) | ||||
| Parametry | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.1; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
| Testování sloupcových grafů | 227949 | Značky namodelovány | 8063347 | Modelování kvality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Počáteční depozit | 50000.00 | ||||
| Celkový čistý zisk | 93661.08 | Hrubý zisk | 255680.37 | Hrubá ztráta | -162019.29 |
| Ziskový faktor | 1.58 | Předpokládaný zisk | 6.56 | ||
| Absolutní pokles | 18001.53 | Maximalní pokles (%) | 34455.80 (31.20%) | Relativní pokles | 43.20% (24338.09) |
| Transakce celkem | 14282 | Krátké pozice (výhra %) | 6970 (76.11%) | Dlouhé pozice (výhra %) | 7312 (79.64%) |
| Ziskové obchody (% z celkové výše) | 11128 (77.92%) | Ztrátové obchody (% z celkové výše) | 3154 (22.08%) | ||
| Největšší | ziskový obchod | 8755.20 | ztrátový obchod | -2163.20 | |
| Průměr | ziskový obchod | 22.98 | ztrátový obchod | -51.37 | |
| Maximum | návazné výhry (finanční zisk) | 40 (348.90) | návazné prohry (finanční ztráta) | 8 (-7590.83) | |
| Maximální | návazný zisk (count of wins) | 9292.80 (2) | návazná ztráta (počet ztrát) | -7590.83 (8) | |
| Průměrný | návazné výhry | 5 | návazné prohry | 2 | |

| # | Čas | Typ | Pokyn | Lotů | Cena | Zastavení ztrát | Realizovat zisk | Zisk | Zůstatek: |
| 1 | 2001.01.15 02:43 | buy | 1 | 0.10 | 0.94775 | 0.00000 | 0.00000 | ||
| 2 | 2001.01.15 03:40 | close | 1 | 0.10 | 0.94840 | 0.00000 | 0.00000 | 6.50 | 50006.50 |
| 3 | 2001.01.15 08:15 | buy | 2 | 0.10 | 0.94398 | 0.00000 | 0.00000 | ||
| 4 | 2001.01.15 08:29 | close | 2 | 0.10 | 0.94460 | 0.00000 | 0.00000 | 6.20 | 50012.70 |
| 5 | 2001.01.15 08:35 | buy | 3 | 0.10 | 0.94408 | 0.00000 | 0.00000 | ||
| 6 | 2001.01.15 08:40 | close | 3 | 0.10 | 0.94460 | 0.00000 | 0.00000 | 5.20 | 50017.90 |
| 7 | 2001.01.15 08:45 | buy | 4 | 0.10 | 0.94405 | 0.00000 | 0.00000 | ||
| 8 | 2001.01.15 08:49 | close | 4 | 0.10 | 0.94460 | 0.00000 | 0.00000 | 5.50 | 50023.40 |
| 9 | 2001.01.16 00:17 | sell | 5 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
| 10 | 2001.01.16 00:36 | close | 5 | 0.10 | 0.94308 | 0.00000 | 0.00000 | 5.20 | 50028.60 |
| 11 | 2001.01.16 17:58 | buy | 6 | 0.10 | 0.93718 | 0.00000 | 0.00000 | ||
| 12 | 2001.01.16 18:03 | close | 6 | 0.10 | 0.93770 | 0.00000 | 0.00000 | 5.20 | 50033.80 |
| 13 | 2001.01.17 07:28 | sell | 7 | 0.10 | 0.94310 | 0.00000 | 0.00000 | ||
| 14 | 2001.01.17 07:58 | close | 7 | 0.10 | 0.94258 | 0.00000 | 0.00000 | 5.20 | 50039.00 |
| 15 | 2001.01.17 15:00 | buy | 8 | 0.10 | 0.93368 | 0.00000 | 0.00000 | ||
| 16 | 2001.01.17 15:17 | close | 8 | 0.10 | 0.93420 | 0.00000 | 0.00000 | 5.20 | 50044.20 |
| 17 | 2001.01.17 15:17 | buy | 9 | 0.10 | 0.93421 | 0.00000 | 0.00000 | ||
| 18 | 2001.01.17 16:26 | buy | 10 | 0.20 | 0.93158 | 0.00000 | 0.00000 | ||
| 19 | 2001.01.17 16:47 | buy | 11 | 0.40 | 0.92898 | 0.00000 | 0.00000 | ||
| 20 | 2001.01.17 17:07 | close | 11 | 0.40 | 0.93060 | 0.00000 | 0.00000 | 64.80 | 50109.00 |
| 21 | 2001.01.17 17:07 | close | 10 | 0.20 | 0.93060 | 0.00000 | 0.00000 | -19.60 | 50089.40 |
| 22 | 2001.01.17 17:07 | close | 9 | 0.10 | 0.93060 | 0.00000 | 0.00000 | -36.10 | 50053.30 |
| 23 | 2001.01.18 04:51 | sell | 12 | 0.10 | 0.93840 | 0.00000 | 0.00000 | ||
| 24 | 2001.01.18 04:57 | close | 12 | 0.10 | 0.93728 | 0.00000 | 0.00000 | 11.20 | 50064.50 |
| 25 | 2001.01.18 11:30 | sell | 13 | 0.10 | 0.94220 | 0.00000 | 0.00000 | ||
| 26 | 2001.01.18 11:39 | close | 13 | 0.10 | 0.94168 | 0.00000 | 0.00000 | 5.20 | 50069.70 |
| 27 | 2001.01.18 11:39 | sell | 14 | 0.10 | 0.94167 | 0.00000 | 0.00000 | ||
| 28 | 2001.01.18 12:19 | close | 14 | 0.10 | 0.94108 | 0.00000 | 0.00000 | 5.90 | 50075.60 |
| 29 | 2001.01.18 16:37 | sell | 15 | 0.10 | 0.94490 | 0.00000 | 0.00000 | ||
| 30 | 2001.01.18 16:56 | close | 15 | 0.10 | 0.94428 | 0.00000 | 0.00000 | 6.20 | 50081.80 |
| 31 | 2001.01.19 04:39 | sell | 16 | 0.10 | 0.94710 | 0.00000 | 0.00000 | ||
| 32 | 2001.01.19 05:28 | close | 16 | 0.10 | 0.94658 | 0.00000 | 0.00000 | 5.20 | 50087.00 |
| 33 | 2001.01.19 08:41 | sell | 17 | 0.10 | 0.94990 | 0.00000 | 0.00000 | ||
| 34 | 2001.01.19 08:43 | close | 17 | 0.10 | 0.94938 | 0.00000 | 0.00000 | 5.20 | 50092.20 |
| 35 | 2001.01.19 13:58 | buy | 18 | 0.10 | 0.93945 | 0.00000 | 0.00000 | ||
| 36 | 2001.01.19 16:00 | close | 18 | 0.10 | 0.94000 | 0.00000 | 0.00000 | 5.50 | 50097.70 |
| 37 | 2001.01.22 10:06 | buy | 19 | 0.10 | 0.93088 | 0.00000 | 0.00000 | ||
| 38 | 2001.01.22 11:49 | close | 19 | 0.10 | 0.93140 | 0.00000 | 0.00000 | 5.20 | 50102.90 |
| 39 | 2001.01.22 14:45 | buy | 20 | 0.10 | 0.92738 | 0.00000 | 0.00000 | ||
| 40 | 2001.01.22 14:47 | close | 20 | 0.10 | 0.92800 | 0.00000 | 0.00000 | 6.20 | 50109.10 |
| 41 | 2001.01.22 17:30 | sell | 21 | 0.10 | 0.93740 | 0.00000 | 0.00000 | ||
| 42 | 2001.01.22 17:33 | close | 21 | 0.10 | 0.93658 | 0.00000 | 0.00000 | 8.20 | 50117.30 |
| 43 | 2001.01.23 03:34 | sell | 22 | 0.10 | 0.94120 | 0.00000 | 0.00000 | ||
| 44 | 2001.01.23 05:17 | sell | 23 | 0.20 | 0.94380 | 0.00000 | 0.00000 | ||
| 45 | 2001.01.23 06:47 | close | 23 | 0.20 | 0.94268 | 0.00000 | 0.00000 | 22.40 | 50139.70 |
| 46 | 2001.01.23 06:47 | close | 22 | 0.10 | 0.94268 | 0.00000 | 0.00000 | -14.80 | 50124.90 |
| 47 | 2001.01.23 17:37 | buy | 24 | 0.10 | 0.93708 | 0.00000 | 0.00000 | ||
| 48 | 2001.01.23 17:48 | close | 24 | 0.10 | 0.93760 | 0.00000 | 0.00000 | 5.20 | 50130.10 |
| 49 | 2001.01.23 23:12 | buy | 25 | 0.10 | 0.93541 | 0.00000 | 0.00000 | ||
| 50 | 2001.01.24 05:38 | close | 25 | 0.10 | 0.93600 | 0.00000 | 0.00000 | 5.77 | 50135.87 |
| 51 | 2001.01.24 09:49 | buy | 26 | 0.10 | 0.93238 | 0.00000 | 0.00000 | ||
| 52 | 2001.01.24 10:24 | close | 26 | 0.10 | 0.93290 | 0.00000 | 0.00000 | 5.20 | 50141.07 |
| 53 | 2001.01.24 10:27 | buy | 27 | 0.10 | 0.93248 | 0.00000 | 0.00000 | ||
| 54 | 2001.01.24 10:58 | close | 27 | 0.10 | 0.93300 | 0.00000 | 0.00000 | 5.20 | 50146.27 |
| 55 | 2001.01.24 15:30 | buy | 28 | 0.10 | 0.92308 | 0.00000 | 0.00000 | ||
| 56 | 2001.01.24 15:33 | close | 28 | 0.10 | 0.92360 | 0.00000 | 0.00000 | 5.20 | 50151.47 |
| 57 | 2001.01.24 15:34 | buy | 29 | 0.10 | 0.92321 | 0.00000 | 0.00000 | ||
| 58 | 2001.01.24 15:37 | close | 29 | 0.10 | 0.92380 | 0.00000 | 0.00000 | 5.90 | 50157.37 |
| 59 | 2001.01.24 15:38 | buy | 30 | 0.10 | 0.92408 | 0.00000 | 0.00000 | ||
| 60 | 2001.01.24 15:44 | close | 30 | 0.10 | 0.92460 | 0.00000 | 0.00000 | 5.20 | 50162.57 |
| 61 | 2001.01.24 16:06 | buy | 31 | 0.10 | 0.92298 | 0.00000 | 0.00000 | ||
| 62 | 2001.01.24 16:12 | close | 31 | 0.10 | 0.92380 | 0.00000 | 0.00000 | 8.20 | 50170.77 |
| 63 | 2001.01.24 16:13 | buy | 32 | 0.10 | 0.92378 | 0.00000 | 0.00000 | ||
| 64 | 2001.01.24 16:16 | close | 32 | 0.10 | 0.92440 | 0.00000 | 0.00000 | 6.20 | 50176.97 |
| 65 | 2001.01.24 21:35 | buy | 33 | 0.10 | 0.92098 | 0.00000 | 0.00000 | ||
| 66 | 2001.01.24 21:35 | close | 33 | 0.10 | 0.92190 | 0.00000 | 0.00000 | 9.20 | 50186.17 |
| 67 | 2001.01.24 21:36 | buy | 34 | 0.10 | 0.92158 | 0.00000 | 0.00000 | ||
| 68 | 2001.01.24 21:58 | close | 34 | 0.10 | 0.92210 | 0.00000 | 0.00000 | 5.20 | 50191.37 |
| 69 | 2001.01.25 02:34 | buy | 35 | 0.10 | 0.92048 | 0.00000 | 0.00000 | ||
| 70 | 2001.01.25 02:39 | close | 35 | 0.10 | 0.92100 | 0.00000 | 0.00000 | 5.20 | 50196.57 |
| 71 | 2001.01.25 02:41 | buy | 36 | 0.10 | 0.92091 | 0.00000 | 0.00000 | ||
| 72 | 2001.01.25 02:45 | close | 36 | 0.10 | 0.92150 | 0.00000 | 0.00000 | 5.90 | 50202.47 |
| 73 | 2001.01.25 08:45 | buy | 37 | 0.10 | 0.91798 | 0.00000 | 0.00000 | ||
| 74 | 2001.01.25 08:53 | close | 37 | 0.10 | 0.91857 | 0.00000 | 0.00000 | 5.90 | 50208.37 |
| 75 | 2001.01.25 11:06 | buy | 38 | 0.10 | 0.91668 | 0.00000 | 0.00000 | ||
| 76 | 2001.01.25 11:16 | close | 38 | 0.10 | 0.91730 | 0.00000 | 0.00000 | 6.20 | 50214.57 |
| 77 | 2001.01.25 12:24 | buy | 39 | 0.10 | 0.91478 | 0.00000 | 0.00000 | ||
| 78 | 2001.01.25 13:14 | buy | 40 | 0.20 | 0.91208 | 0.00000 | 0.00000 | ||
| 79 | 2001.01.25 13:24 | close | 40 | 0.20 | 0.91337 | 0.00000 | 0.00000 | 25.80 | 50240.37 |
| 80 | 2001.01.25 13:24 | close | 39 | 0.10 | 0.91337 | 0.00000 | 0.00000 | -14.10 | 50226.27 |
| 81 | 2001.01.25 17:33 | sell | 41 | 0.10 | 0.92300 | 0.00000 | 0.00000 | ||
| 82 | 2001.01.25 17:40 | close | 41 | 0.10 | 0.92248 | 0.00000 | 0.00000 | 5.20 | 50231.47 |
| 83 | 2001.01.25 17:41 | sell | 42 | 0.10 | 0.92200 | 0.00000 | 0.00000 | ||
| 84 | 2001.01.25 17:49 | close | 42 | 0.10 | 0.92148 | 0.00000 | 0.00000 | 5.20 | 50236.67 |
| 85 | 2001.01.26 09:15 | sell | 43 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
| 86 | 2001.01.26 09:35 | sell | 44 | 0.20 | 0.92890 | 0.00000 | 0.00000 | ||
| 87 | 2001.01.26 09:51 | close | 44 | 0.20 | 0.92778 | 0.00000 | 0.00000 | 22.40 | 50259.07 |
| 88 | 2001.01.26 09:51 | close | 43 | 0.10 | 0.92778 | 0.00000 | 0.00000 | -14.80 | 50244.27 |
| 89 | 2001.01.26 09:52 | sell | 45 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
| 90 | 2001.01.26 10:25 | close | 45 | 0.10 | 0.92708 | 0.00000 | 0.00000 | 5.20 | 50249.47 |
| 91 | 2001.01.26 11:36 | sell | 46 | 0.10 | 0.93140 | 0.00000 | 0.00000 | ||
| 92 | 2001.01.26 11:38 | close | 46 | 0.10 | 0.93088 | 0.00000 | 0.00000 | 5.20 | 50254.67 |
| 93 | 2001.01.26 11:38 | sell | 47 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
| 94 | 2001.01.26 11:47 | close | 47 | 0.10 | 0.93008 | 0.00000 | 0.00000 | 5.20 | 50259.87 |
| 95 | 2001.01.26 14:10 | buy | 48 | 0.10 | 0.92198 | 0.00000 | 0.00000 | ||
| 96 | 2001.01.26 14:11 | close | 48 | 0.10 | 0.92320 | 0.00000 | 0.00000 | 12.20 | 50272.07 |
| 97 | 2001.01.26 14:16 | buy | 49 | 0.10 | 0.92235 | 0.00000 | 0.00000 | ||
| 98 | 2001.01.26 14:35 | close | 49 | 0.10 | 0.92300 | 0.00000 | 0.00000 | 6.50 | 50278.57 |
| 99 | 2001.01.26 14:36 | buy | 50 | 0.10 | 0.92208 | 0.00000 | 0.00000 | ||
| 100 | 2001.01.26 14:38 | close | 50 | 0.10 | 0.92300 | 0.00000 | 0.00000 | 9.20 | 50287.77 |
| 101 | 2001.01.29 11:10 | buy | 51 | 0.10 | 0.92048 | 0.00000 | 0.00000 | ||
| 102 | 2001.01.29 11:13 | close | 51 | 0.10 | 0.92110 | 0.00000 | 0.00000 | 6.20 | 50293.97 |
| 103 | 2001.01.29 11:34 | buy | 52 | 0.10 | 0.92058 | 0.00000 | 0.00000 | ||
| 104 | 2001.01.29 11:56 | close | 52 | 0.10 | 0.92110 | 0.00000 | 0.00000 | 5.20 | 50299.17 |
| 105 | 2001.01.29 12:13 | buy | 53 | 0.10 | 0.91978 | 0.00000 | 0.00000 | ||
| 106 | 2001.01.29 12:20 | close | 53 | 0.10 | 0.92030 | 0.00000 | 0.00000 | 5.20 | 50304.37 |
| 107 | 2001.01.29 22:13 | buy | 54 | 0.10 | 0.91648 | 0.00000 | 0.00000 | ||
| 108 | 2001.01.29 22:31 | close | 54 | 0.10 | 0.91700 | 0.00000 | 0.00000 | 5.20 | 50309.57 |
| 109 | 2001.01.30 13:58 | sell | 55 | 0.10 | 0.91950 | 0.00000 | 0.00000 | ||
| 110 | 2001.01.30 14:21 | close | 55 | 0.10 | 0.91895 | 0.00000 | 0.00000 | 5.50 | 50315.07 |
| 111 | 2001.01.30 16:01 | sell | 56 | 0.10 | 0.92167 | 0.00000 | 0.00000 | ||
| 112 | 2001.01.30 16:02 | close | 56 | 0.10 | 0.92098 | 0.00000 | 0.00000 | 6.90 | 50321.97 |
| 113 | 2001.01.30 16:03 | sell | 57 | 0.10 | 0.92260 | 0.00000 | 0.00000 | ||
| 114 | 2001.01.30 16:48 | sell | 58 | 0.20 | 0.92510 | 0.00000 | 0.00000 | ||
| 115 | 2001.01.30 17:02 | close | 58 | 0.20 | 0.92408 | 0.00000 | 0.00000 | 20.40 | 50342.37 |
| 116 | 2001.01.30 17:02 | close | 57 | 0.10 | 0.92408 | 0.00000 | 0.00000 | -14.80 | 50327.57 |
| 117 | 2001.01.30 17:40 | sell | 59 | 0.10 | 0.92650 | 0.00000 | 0.00000 | ||
| 118 | 2001.01.30 17:55 | close | 59 | 0.10 | 0.92598 | 0.00000 | 0.00000 | 5.20 | 50332.77 |
| 119 | 2001.01.30 17:55 | sell | 60 | 0.10 | 0.92603 | 0.00000 | 0.00000 | ||
| 120 | 2001.01.31 02:04 | close | 60 | 0.10 | 0.92551 | 0.00000 | 0.00000 | 5.16 | 50337.93 |
| 121 | 2001.01.31 08:21 | sell | 61 | 0.10 | 0.92790 | 0.00000 | 0.00000 | ||
| 122 | 2001.01.31 08:22 | close | 61 | 0.10 | 0.92728 | 0.00000 | 0.00000 | 6.20 | 50344.13 |
| 123 | 2001.01.31 08:23 | sell | 62 | 0.10 | 0.92780 | 0.00000 | 0.00000 | ||
| 124 | 2001.01.31 08:30 | close | 62 | 0.10 | 0.92728 | 0.00000 | 0.00000 | 5.20 | 50349.33 |
| 125 | 2001.01.31 08:33 | sell | 63 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
| 126 | 2001.01.31 08:57 | sell | 64 | 0.20 | 0.93020 | 0.00000 | 0.00000 | ||
| 127 | 2001.01.31 10:11 | close | 64 | 0.20 | 0.92908 | 0.00000 | 0.00000 | 22.40 | 50371.73 |
| 128 | 2001.01.31 10:11 | close | 63 | 0.10 | 0.92908 | 0.00000 | 0.00000 | -14.80 | 50356.93 |
| 129 | 2001.01.31 21:30 | sell | 65 | 0.10 | 0.93487 | 0.00000 | 0.00000 | ||
| 130 | 2001.01.31 23:59 | sell | 66 | 0.20 | 0.93737 | 0.00000 | 0.00000 | ||
| 131 | 2001.02.01 02:56 | sell | 67 | 0.40 | 0.94010 | 0.00000 | 0.00000 | ||
| 132 | 2001.02.01 09:36 | sell | 68 | 0.80 | 0.94263 | 0.00000 | 0.00000 | ||
| 133 | 2001.02.01 11:38 | close | 68 | 0.80 | 0.94068 | 0.00000 | 0.00000 | 156.00 | 50512.93 |
| 134 | 2001.02.01 11:38 | close | 67 | 0.40 | 0.94068 | 0.00000 | 0.00000 | -23.20 | 50489.73 |
| 135 | 2001.02.01 11:38 | close | 66 | 0.20 | 0.94068 | 0.00000 | 0.00000 | -66.44 | 50423.29 |
| 136 | 2001.02.01 11:38 | close | 65 | 0.10 | 0.94068 | 0.00000 | 0.00000 | -58.22 | 50365.07 |
| 137 | 2001.02.01 22:42 | buy | 69 | 0.10 | 0.93838 | 0.00000 | 0.00000 | ||
| 138 | 2001.02.02 07:13 | close | 69 | 0.10 | 0.93890 | 0.00000 | 0.00000 | 5.07 | 50370.14 |
| 139 | 2001.02.02 08:30 | sell | 70 | 0.10 | 0.94040 | 0.00000 | 0.00000 | ||
| 140 | 2001.02.02 09:26 | close | 70 | 0.10 | 0.93978 | 0.00000 | 0.00000 | 6.20 | 50376.34 |
| 141 | 2001.02.02 11:48 | sell | 71 | 0.10 | 0.94127 | 0.00000 | 0.00000 | ||
| 142 | 2001.02.02 12:00 | close | 71 | 0.10 | 0.94068 | 0.00000 | 0.00000 | 5.90 | 50382.24 |
| 143 | 2001.02.02 15:15 | buy | 72 | 0.10 | 0.93618 | 0.00000 | 0.00000 | ||
| 144 | 2001.02.02 15:32 | close | 72 | 0.10 | 0.93670 | 0.00000 | 0.00000 | 5.20 | 50387.44 |
| 145 | 2001.02.02 15:33 | buy | 73 | 0.10 | 0.93658 | 0.00000 | 0.00000 | ||
| 146 | 2001.02.02 15:59 | buy | 74 | 0.20 | 0.93398 | 0.00000 | 0.00000 | ||
| 147 | 2001.02.02 17:55 | close | 74 | 0.20 | 0.93510 | 0.00000 | 0.00000 | 22.40 | 50409.84 |
| 148 | 2001.02.02 17:55 | close | 73 | 0.10 | 0.93510 | 0.00000 | 0.00000 | -14.80 | 50395.04 |
| 149 | 2001.02.05 01:25 | sell | 75 | 0.10 | 0.93747 | 0.00000 | 0.00000 | ||
| 150 | 2001.02.05 07:10 | sell | 76 | 0.20 | 0.94010 | 0.00000 | 0.00000 | ||
| 151 | 2001.02.05 07:52 | close | 76 | 0.20 | 0.93888 | 0.00000 | 0.00000 | 24.40 | 50419.44 |
| 152 | 2001.02.05 07:52 | close | 75 | 0.10 | 0.93888 | 0.00000 | 0.00000 | -14.10 | 50405.34 |
| 153 | 2001.02.05 09:00 | sell | 77 | 0.10 | 0.94210 | 0.00000 | 0.00000 | ||
| 154 | 2001.02.05 09:31 | close | 77 | 0.10 | 0.94145 | 0.00000 | 0.00000 | 6.50 | 50411.84 |
| 155 | 2001.02.05 14:21 | sell | 78 | 0.10 | 0.94270 | 0.00000 | 0.00000 | ||
| 156 | 2001.02.05 14:58 | close | 78 | 0.10 | 0.94218 | 0.00000 | 0.00000 | 5.20 | 50417.04 |
| 157 | 2001.02.06 08:22 | buy | 79 | 0.10 | 0.93538 | 0.00000 | 0.00000 | ||
| 158 | 2001.02.06 08:40 | close | 79 | 0.10 | 0.93600 | 0.00000 | 0.00000 | 6.20 | 50423.24 |
| 159 | 2001.02.06 11:22 | buy | 80 | 0.10 | 0.93348 | 0.00000 | 0.00000 | ||
| 160 | 2001.02.06 11:24 | close | 80 | 0.10 | 0.93400 | 0.00000 | 0.00000 | 5.20 | 50428.44 |
| 161 | 2001.02.06 11:27 | buy | 81 | 0.10 | 0.93348 | 0.00000 | 0.00000 | ||
| 162 | 2001.02.06 11:31 | close | 81 | 0.10 | 0.93400 | 0.00000 | 0.00000 | 5.20 | 50433.64 |
| 163 | 2001.02.06 12:08 | buy | 82 | 0.10 | 0.93308 | 0.00000 | 0.00000 | ||
| 164 | 2001.02.06 12:36 | close | 82 | 0.10 | 0.93360 | 0.00000 | 0.00000 | 5.20 | 50438.84 |
| 165 | 2001.02.06 14:35 | buy | 83 | 0.10 | 0.93091 | 0.00000 | 0.00000 | ||
| 166 | 2001.02.06 14:56 | close | 83 | 0.10 | 0.93150 | 0.00000 | 0.00000 | 5.90 | 50444.74 |
| 167 | 2001.02.06 18:10 | buy | 84 | 0.10 | 0.92908 | 0.00000 | 0.00000 | ||
| 168 | 2001.02.06 18:50 | close | 84 | 0.10 | 0.92960 | 0.00000 | 0.00000 | 5.20 | 50449.94 |
| 169 | 2001.02.07 01:34 | buy | 85 | 0.10 | 0.92868 | 0.00000 | 0.00000 | ||
| 170 | 2001.02.07 03:49 | close | 85 | 0.10 | 0.92923 | 0.00000 | 0.00000 | 5.50 | 50455.44 |
| 171 | 2001.02.07 21:24 | buy | 86 | 0.10 | 0.92955 | 0.00000 | 0.00000 | ||
| 172 | 2001.02.08 08:09 | buy | 87 | 0.20 | 0.92698 | 0.00000 | 0.00000 | ||
| 173 | 2001.02.08 12:21 | buy | 88 | 0.40 | 0.92368 | 0.00000 | 0.00000 | ||
| 174 | 2001.02.08 14:20 | buy | 89 | 0.80 | 0.92118 | 0.00000 | 0.00000 | ||
| 175 | 2001.02.08 14:47 | buy | 90 | 1.60 | 0.91868 | 0.00000 | 0.00000 | ||
| 176 | 2001.02.08 15:47 | buy | 91 | 3.20 | 0.91618 | 0.00000 | 0.00000 | ||
| 177 | 2001.02.08 16:59 | close | 91 | 3.20 | 0.91850 | 0.00000 | 0.00000 | 742.40 | 51197.84 |
| 178 | 2001.02.08 16:59 | close | 90 | 1.60 | 0.91850 | 0.00000 | 0.00000 | -28.80 | 51169.04 |
| 179 | 2001.02.08 16:59 | close | 89 | 0.80 | 0.91850 | 0.00000 | 0.00000 | -214.40 | 50954.64 |
| 180 | 2001.02.08 16:59 | close | 88 | 0.40 | 0.91850 | 0.00000 | 0.00000 | -207.20 | 50747.44 |
| 181 | 2001.02.08 16:59 | close | 87 | 0.20 | 0.91850 | 0.00000 | 0.00000 | -169.60 | 50577.84 |
| 182 | 2001.02.08 16:59 | close | 86 | 0.10 | 0.91850 | 0.00000 | 0.00000 | -110.89 | 50466.95 |
| 183 | 2001.02.09 09:30 | buy | 92 | 0.10 | 0.91638 | 0.00000 | 0.00000 | ||
| 184 | 2001.02.09 09:32 | close | 92 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 5.20 | 50472.15 |
| 185 | 2001.02.09 09:38 | buy | 93 | 0.10 | 0.91628 | 0.00000 | 0.00000 | ||
| 186 | 2001.02.09 09:53 | close | 93 | 0.10 | 0.91680 | 0.00000 | 0.00000 | 5.20 | 50477.35 |
| 187 | 2001.02.09 10:09 | buy | 94 | 0.10 | 0.91578 | 0.00000 | 0.00000 | ||
| 188 | 2001.02.09 10:15 | buy | 95 | 0.20 | 0.91318 | 0.00000 | 0.00000 | ||
| 189 | 2001.02.09 10:21 | close | 95 | 0.20 | 0.91540 | 0.00000 | 0.00000 | 44.40 | 50521.75 |
| 190 | 2001.02.09 10:21 | close | 94 | 0.10 | 0.91540 | 0.00000 | 0.00000 | -3.80 | 50517.95 |
| 191 | 2001.02.12 04:01 | sell | 96 | 0.10 | 0.92780 | 0.00000 | 0.00000 | ||
| 192 | 2001.02.12 08:44 | sell | 97 | 0.20 | 0.93037 | 0.00000 | 0.00000 | ||
| 193 | 2001.02.12 08:50 | close | 97 | 0.20 | 0.92918 | 0.00000 | 0.00000 | 23.80 | 50541.75 |
| 194 | 2001.02.12 08:50 | close | 96 | 0.10 | 0.92918 | 0.00000 | 0.00000 | -13.80 | 50527.95 |
| 195 | 2001.02.12 19:59 | sell | 98 | 0.10 | 0.93200 | 0.00000 | 0.00000 | ||
| 196 | 2001.02.12 20:51 | close | 98 | 0.10 | 0.93148 | 0.00000 | 0.00000 | 5.20 | 50533.15 |
| 197 | 2001.02.13 03:29 | buy | 99 | 0.10 | 0.92908 | 0.00000 | 0.00000 | ||
| 198 | 2001.02.13 04:03 | close | 99 | 0.10 | 0.92960 | 0.00000 | 0.00000 | 5.20 | 50538.35 |
| 199 | 2001.02.13 08:19 | buy | 100 | 0.10 | 0.92808 | 0.00000 | 0.00000 | ||
| 200 | 2001.02.13 10:53 | close | 100 | 0.10 | 0.92890 | 0.00000 | 0.00000 | 8.20 | 50546.55 |
| 201 | 2001.02.13 14:45 | buy | 101 | 0.10 | 0.92548 | 0.00000 | 0.00000 | ||
| 202 | 2001.02.13 15:08 | buy | 102 | 0.20 | 0.92298 | 0.00000 | 0.00000 | ||
| 203 | 2001.02.13 16:41 | buy | 103 | 0.40 | 0.92048 | 0.00000 | 0.00000 | ||
| 204 | 2001.02.13 18:28 | buy | 104 | 0.80 | 0.91798 | 0.00000 | 0.00000 | ||
| 205 | 2001.02.13 20:56 | close | 104 | 0.80 | 0.91990 | 0.00000 | 0.00000 | 153.60 | 50700.15 |
| 206 | 2001.02.13 20:56 | close | 103 | 0.40 | 0.91990 | 0.00000 | 0.00000 | -23.20 | 50676.95 |
| 207 | 2001.02.13 20:56 | close | 102 | 0.20 | 0.91990 | 0.00000 | 0.00000 | -61.60 | 50615.35 |
| 208 | 2001.02.13 20:56 | close | 101 | 0.10 | 0.91990 | 0.00000 | 0.00000 | -55.80 | 50559.55 |
| 209 | 2001.02.14 07:05 | buy | 105 | 0.10 | 0.91888 | 0.00000 | 0.00000 | ||
| 210 | 2001.02.14 07:16 | close | 105 | 0.10 | 0.91940 | 0.00000 | 0.00000 | 5.20 | 50564.75 |
| 211 | 2001.02.15 09:00 | buy | 106 | 0.10 | 0.91698 | 0.00000 | 0.00000 | ||
| 212 | 2001.02.15 09:03 | close | 106 | 0.10 | 0.91750 | 0.00000 | 0.00000 | 5.20 | 50569.95 |
| 213 | 2001.02.15 09:10 | buy | 107 | 0.10 | 0.91698 | 0.00000 | 0.00000 | ||
| 214 | 2001.02.15 10:15 | buy | 108 | 0.20 | 0.91438 | 0.00000 | 0.00000 | ||
| 215 | 2001.02.15 10:55 | buy | 109 | 0.40 | 0.91178 | 0.00000 | 0.00000 | ||
| 216 | 2001.02.15 12:11 | buy | 110 | 0.80 | 0.90908 | 0.00000 | 0.00000 | ||
| 217 | 2001.02.15 12:31 | buy | 111 | 1.60 | 0.90648 | 0.00000 | 0.00000 | ||
| 218 | 2001.02.15 12:53 | close | 111 | 1.60 | 0.90870 | 0.00000 | 0.00000 | 355.20 | 50925.15 |
| 219 | 2001.02.15 12:53 | close | 110 | 0.80 | 0.90870 | 0.00000 | 0.00000 | -30.40 | 50894.75 |
| 220 | 2001.02.15 12:53 | close | 109 | 0.40 | 0.90870 | 0.00000 | 0.00000 | -123.20 | 50771.55 |
| 221 | 2001.02.15 12:53 | close | 108 | 0.20 | 0.90870 | 0.00000 | 0.00000 | -113.60 | 50657.95 |
| 222 | 2001.02.15 12:53 | close | 107 | 0.10 | 0.90870 | 0.00000 | 0.00000 | -82.80 | 50575.15 |
| 223 | 2001.02.15 16:35 | buy | 112 | 0.10 | 0.90508 | 0.00000 | 0.00000 | ||
| 224 | 2001.02.15 16:52 | buy | 113 | 0.20 | 0.90248 | 0.00000 | 0.00000 | ||
| 225 | 2001.02.15 16:55 | close | 113 | 0.20 | 0.90370 | 0.00000 | 0.00000 | 24.40 | 50599.55 |
| 226 | 2001.02.15 16:55 | close | 112 | 0.10 | 0.90370 | 0.00000 | 0.00000 | -13.80 | 50585.75 |
| 227 | 2001.02.15 16:56 | buy | 114 | 0.10 | 0.90378 | 0.00000 | 0.00000 | ||
| 228 | 2001.02.15 17:07 | close | 114 | 0.10 | 0.90430 | 0.00000 | 0.00000 | 5.20 | 50590.95 |
| 229 | 2001.02.15 17:12 | buy | 115 | 0.10 | 0.90378 | 0.00000 | 0.00000 | ||
| 230 | 2001.02.15 17:18 | close | 115 | 0.10 | 0.90430 | 0.00000 | 0.00000 | 5.20 | 50596.15 |
| 231 | 2001.02.16 02:30 | sell | 116 | 0.10 | 0.90677 | 0.00000 | 0.00000 | ||
| 232 | 2001.02.16 02:44 | close | 116 | 0.10 | 0.90618 | 0.00000 | 0.00000 | 5.90 | 50602.05 |
| 233 | 2001.02.16 08:31 | sell | 117 | 0.10 | 0.91113 | 0.00000 | 0.00000 | ||
| 234 | 2001.02.16 08:47 | close | 117 | 0.10 | 0.91008 | 0.00000 | 0.00000 | 10.50 | 50612.55 |
| 235 | 2001.02.16 15:00 | sell | 118 | 0.10 | 0.91440 | 0.00000 | 0.00000 | ||
| 236 | 2001.02.16 15:07 | close | 118 | 0.10 | 0.91388 | 0.00000 | 0.00000 | 5.20 | 50617.75 |
| 237 | 2001.02.16 15:17 | sell | 119 | 0.10 | 0.91500 | 0.00000 | 0.00000 | ||
| 238 | 2001.02.16 16:20 | close | 119 | 0.10 | 0.91448 | 0.00000 | 0.00000 | 5.20 | 50622.95 |
| 239 | 2001.02.19 10:23 | sell | 120 | 0.10 | 0.91630 | 0.00000 | 0.00000 | ||
| 240 | 2001.02.19 10:58 | sell | 121 | 0.20 | 0.91890 | 0.00000 | 0.00000 | ||
| 241 | 2001.02.19 11:32 | sell | 122 | 0.40 | 0.92140 | 0.00000 | 0.00000 | ||
| 242 | 2001.02.19 15:26 | close | 122 | 0.40 | 0.91988 | 0.00000 | 0.00000 | 60.80 | 50683.75 |
| 243 | 2001.02.19 15:26 | close | 121 | 0.20 | 0.91988 | 0.00000 | 0.00000 | -19.60 | 50664.15 |
| 244 | 2001.02.19 15:26 | close | 120 | 0.10 | 0.91988 | 0.00000 | 0.00000 | -35.80 | 50628.35 |
| 245 | 2001.02.20 05:35 | sell | 123 | 0.10 | 0.92247 | 0.00000 | 0.00000 | ||
| 246 | 2001.02.20 07:51 | close | 123 | 0.10 | 0.92195 | 0.00000 | 0.00000 | 5.20 | 50633.55 |
| 247 | 2001.02.20 08:08 | buy | 124 | 0.10 | 0.91998 | 0.00000 | 0.00000 | ||
| 248 | 2001.02.20 09:28 | buy | 125 | 0.20 | 0.91738 | 0.00000 | 0.00000 | ||
| 249 | 2001.02.20 09:44 | buy | 126 | 0.40 | 0.91458 | 0.00000 | 0.00000 | ||
| 250 | 2001.02.20 11:26 | buy | 127 | 0.80 | 0.91208 | 0.00000 | 0.00000 | ||
| 251 | 2001.02.20 11:40 | buy | 128 | 1.60 | 0.90958 | 0.00000 | 0.00000 | ||
| 252 | 2001.02.20 12:11 | close | 128 | 1.60 | 0.91190 | 0.00000 | 0.00000 | 371.20 | 51004.75 |
| 253 | 2001.02.20 12:11 | close | 127 | 0.80 | 0.91190 | 0.00000 | 0.00000 | -14.40 | 50990.35 |
| 254 | 2001.02.20 12:11 | close | 126 | 0.40 | 0.91190 | 0.00000 | 0.00000 | -107.20 | 50883.15 |
| 255 | 2001.02.20 12:11 | close | 125 | 0.20 | 0.91190 | 0.00000 | 0.00000 | -109.60 | 50773.55 |
| 256 | 2001.02.20 12:11 | close | 124 | 0.10 | 0.91190 | 0.00000 | 0.00000 | -80.80 | 50692.75 |
| 257 | 2001.02.21 07:06 | buy | 129 | 0.10 | 0.90658 | 0.00000 | 0.00000 | ||
| 258 | 2001.02.21 07:14 | close | 129 | 0.10 | 0.90710 | 0.00000 | 0.00000 | 5.20 | 50697.95 |
| 259 | 2001.02.21 07:19 | buy | 130 | 0.10 | 0.90628 | 0.00000 | 0.00000 | ||
| 260 | 2001.02.21 07:29 | close | 130 | 0.10 | 0.90690 | 0.00000 | 0.00000 | 6.20 | 50704.15 |
| 261 | 2001.02.21 07:48 | buy | 131 | 0.10 | 0.90645 | 0.00000 | 0.00000 | ||
| 262 | 2001.02.21 07:49 | close | 131 | 0.10 | 0.90750 | 0.00000 | 0.00000 | 10.50 | 50714.65 |
| 263 | 2001.02.21 10:02 | sell | 132 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
| 264 | 2001.02.21 10:06 | close | 132 | 0.10 | 0.91408 | 0.00000 | 0.00000 | 5.20 | 50719.85 |
| 265 | 2001.02.21 10:07 | sell | 133 | 0.10 | 0.91430 | 0.00000 | 0.00000 | ||
| 266 | 2001.02.21 10:09 | close | 133 | 0.10 | 0.91378 | 0.00000 | 0.00000 | 5.20 | 50725.05 |
| 267 | 2001.02.21 10:10 | sell | 134 | 0.10 | 0.91410 | 0.00000 | 0.00000 | ||
| 268 | 2001.02.21 11:03 | sell | 135 | 0.20 | 0.91670 | 0.00000 | 0.00000 | ||
| 269 | 2001.02.21 11:40 | close | 135 | 0.20 | 0.91558 | 0.00000 | 0.00000 | 22.40 | 50747.45 |
| 270 | 2001.02.21 11:40 | close | 134 | 0.10 | 0.91558 | 0.00000 | 0.00000 | -14.80 | 50732.65 |
| 271 | 2001.02.21 17:28 | buy | 136 | 0.10 | 0.90958 | 0.00000 | 0.00000 | ||
| 272 | 2001.02.21 17:42 | buy | 137 | 0.20 | 0.90688 | 0.00000 | 0.00000 | ||
| 273 | 2001.02.21 17:47 | close | 137 | 0.20 | 0.90797 | 0.00000 | 0.00000 | 21.80 | 50754.45 |
| 274 | 2001.02.21 17:47 | close | 136 | 0.10 | 0.90797 | 0.00000 | 0.00000 | -16.10 | 50738.35 |
| 275 | 2001.02.21 17:48 | buy | 138 | 0.10 | 0.90798 | 0.00000 | 0.00000 | ||
| 276 | 2001.02.21 18:13 | close | 138 | 0.10 | 0.90850 | 0.00000 | 0.00000 | 5.20 | 50743.55 |
| 277 | 2001.02.22 07:47 | buy | 139 | 0.10 | 0.90518 | 0.00000 | 0.00000 | ||
| 278 | 2001.02.22 07:52 | close | 139 | 0.10 | 0.90577 | 0.00000 | 0.00000 | 5.90 | 50749.45 |
| 279 | 2001.02.22 09:13 | sell | 140 | 0.10 | 0.91180 | 0.00000 | 0.00000 | ||
| 280 | 2001.02.22 09:15 | close | 140 | 0.10 | 0.91128 | 0.00000 | 0.00000 | 5.20 | 50754.65 |
| 281 | 2001.02.22 09:21 | sell | 141 | 0.10 | 0.91180 | 0.00000 | 0.00000 | ||
| 282 | 2001.02.22 09:27 | close | 141 | 0.10 | 0.91128 | 0.00000 | 0.00000 | 5.20 | 50759.85 |
| 283 | 2001.02.22 15:33 | buy | 142 | 0.10 | 0.90198 | 0.00000 | 0.00000 | ||
| 284 | 2001.02.22 15:42 | close | 142 | 0.10 | 0.90250 | 0.00000 | 0.00000 | 5.20 | 50765.05 |
| 285 | 2001.02.23 08:53 | sell | 143 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
| 286 | 2001.02.23 09:03 | close | 143 | 0.10 | 0.90608 | 0.00000 | 0.00000 | 5.20 | 50770.25 |
| 287 | 2001.02.23 09:24 | sell | 144 | 0.10 | 0.90700 | 0.00000 | 0.00000 | ||
| 288 | 2001.02.23 09:34 | close | 144 | 0.10 | 0.90648 | 0.00000 | 0.00000 | 5.20 | 50775.45 |
| 289 | 2001.02.23 15:12 | sell | 145 | 0.10 | 0.90793 | 0.00000 | 0.00000 | ||
| 290 | 2001.02.23 15:24 | sell | 146 | 0.20 | 0.91060 | 0.00000 | 0.00000 | ||
| 291 | 2001.02.23 15:26 | close | 146 | 0.20 | 0.90948 | 0.00000 | 0.00000 | 22.40 | 50797.85 |
| 292 | 2001.02.23 15:26 | close | 145 | 0.10 | 0.90948 | 0.00000 | 0.00000 | -15.50 | 50782.35 |
| 293 | 2001.02.23 15:27 | sell | 147 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
| 294 | 2001.02.23 15:30 | close | 147 | 0.10 | 0.90878 | 0.00000 | 0.00000 | 6.20 | 50788.55 |
| 295 | 2001.02.23 15:31 | sell | 148 | 0.10 | 0.90870 | 0.00000 | 0.00000 | ||
| 296 | 2001.02.23 15:45 | close | 148 | 0.10 | 0.90818 | 0.00000 | 0.00000 | 5.20 | 50793.75 |
| 297 | 2001.02.23 18:10 | sell | 149 | 0.10 | 0.91130 | 0.00000 | 0.00000 | ||
| 298 | 2001.02.23 18:32 | sell | 150 | 0.20 | 0.91380 | 0.00000 | 0.00000 | ||
| 299 | 2001.02.23 19:35 | sell | 151 | 0.40 | 0.91630 | 0.00000 | 0.00000 | ||
| 300 | 2001.02.23 19:47 | sell | 152 | 0.80 | 0.91880 | 0.00000 | 0.00000 | ||
| 301 | 2001.02.23 21:50 | close | 152 | 0.80 | 0.91688 | 0.00000 | 0.00000 | 153.60 | 50947.35 |
| 302 | 2001.02.23 21:50 | close | 151 | 0.40 | 0.91688 | 0.00000 | 0.00000 | -23.20 | 50924.15 |
| 303 | 2001.02.23 21:50 | close | 150 | 0.20 | 0.91688 | 0.00000 | 0.00000 | -61.60 | 50862.55 |
| 304 | 2001.02.23 21:50 | close | 149 | 0.10 | 0.91688 | 0.00000 | 0.00000 | -55.80 | 50806.75 |
| 305 | 2001.02.26 06:38 | sell | 153 | 0.10 | 0.91820 | 0.00000 | 0.00000 | ||
| 306 | 2001.02.26 06:42 | close | 153 | 0.10 | 0.91768 | 0.00000 | 0.00000 | 5.20 | 50811.95 |
| 307 | 2001.02.26 07:00 | sell | 154 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
| 308 | 2001.02.26 07:12 | close | 154 | 0.10 | 0.91738 | 0.00000 | 0.00000 | 5.20 | 50817.15 |
| 309 | 2001.02.26 09:24 | buy | 155 | 0.10 | 0.91418 | 0.00000 | 0.00000 | ||
| 310 | 2001.02.26 10:49 | buy | 156 | 0.20 | 0.91158 | 0.00000 | 0.00000 | ||
| 311 | 2001.02.26 11:45 | buy | 157 | 0.40 | 0.90908 | 0.00000 | 0.00000 | ||
| 312 | 2001.02.26 13:49 | close | 157 | 0.40 | 0.91063 | 0.00000 | 0.00000 | 62.00 | 50879.15 |
| 313 | 2001.02.26 13:49 | close | 156 | 0.20 | 0.91063 | 0.00000 | 0.00000 | -19.00 | 50860.15 |
| 314 | 2001.02.26 13:49 | close | 155 | 0.10 | 0.91063 | 0.00000 | 0.00000 | -35.50 | 50824.65 |
| 315 | 2001.02.27 00:47 | buy | 158 | 0.10 | 0.90858 | 0.00000 | 0.00000 | ||
| 316 | 2001.02.27 01:35 | close | 158 | 0.10 | 0.90910 | 0.00000 | 0.00000 | 5.20 | 50829.85 |
| 317 | 2001.02.27 09:01 | sell | 159 | 0.10 | 0.91450 | 0.00000 | 0.00000 | ||
| 318 | 2001.02.27 09:19 | close | 159 | 0.10 | 0.91398 | 0.00000 | 0.00000 | 5.20 | 50835.05 |
| 319 | 2001.02.27 09:22 | sell | 160 | 0.10 | 0.91493 | 0.00000 | 0.00000 | ||
| 320 | 2001.02.27 10:25 | close | 160 | 0.10 | 0.91431 | 0.00000 | 0.00000 | 6.20 | 50841.25 |
| 321 | 2001.02.27 14:33 | sell | 161 | 0.10 | 0.91730 | 0.00000 | 0.00000 | ||
| 322 | 2001.02.27 14:35 | close | 161 | 0.10 | 0.91651 | 0.00000 | 0.00000 | 7.90 | 50849.15 |
| 323 | 2001.02.27 16:15 | sell | 162 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
| 324 | 2001.02.27 16:16 | close | 162 | 0.10 | 0.91948 | 0.00000 | 0.00000 | 5.20 | 50854.35 |
| 325 | 2001.02.27 16:17 | sell | 163 | 0.10 | 0.91940 | 0.00000 | 0.00000 | ||
| 326 | 2001.02.27 16:21 | close | 163 | 0.10 | 0.91878 | 0.00000 | 0.00000 | 6.20 | 50860.55 |
| 327 | 2001.02.27 16:23 | sell | 164 | 0.10 | 0.91900 | 0.00000 | 0.00000 | ||
| 328 | 2001.02.27 16:28 | close | 164 | 0.10 | 0.91848 | 0.00000 | 0.00000 | 5.20 | 50865.75 |
| 329 | 2001.02.27 16:35 | sell | 165 | 0.10 | 0.91970 | 0.00000 | 0.00000 | ||
| 330 | 2001.02.27 16:41 | close | 165 | 0.10 | 0.91918 | 0.00000 | 0.00000 | 5.20 | 50870.95 |
| 331 | 2001.02.27 18:24 | buy | 166 | 0.10 | 0.91188 | 0.00000 | 0.00000 | ||
| 332 | 2001.02.27 18:26 | close | 166 | 0.10 | 0.91240 | 0.00000 | 0.00000 | 5.20 | 50876.15 |
| 333 | 2001.02.28 08:07 | sell | 167 | 0.10 | 0.91940 | 0.00000 | 0.00000 | ||
| 334 | 2001.02.28 08:15 | close | 167 | 0.10 | 0.91848 | 0.00000 | 0.00000 | 9.20 | 50885.35 |
| 335 | 2001.02.28 09:29 | sell | 168 | 0.10 | 0.92113 | 0.00000 | 0.00000 | ||
| 336 | 2001.02.28 09:34 | close | 168 | 0.10 | 0.92058 | 0.00000 | 0.00000 | 5.50 | 50890.85 |
| 337 | 2001.02.28 12:16 | sell | 169 | 0.10 | 0.92270 | 0.00000 | 0.00000 | ||
| 338 | 2001.02.28 12:48 | sell | 170 | 0.20 | 0.92520 | 0.00000 | 0.00000 | ||
| 339 | 2001.02.28 13:03 | close | 170 | 0.20 | 0.92418 | 0.00000 | 0.00000 | 20.40 | 50911.25 |
| 340 | 2001.02.28 13:03 | close | 169 | 0.10 | 0.92418 | 0.00000 | 0.00000 | -14.80 | 50896.45 |
| 341 | 2001.02.28 13:04 | sell | 171 | 0.10 | 0.92410 | 0.00000 | 0.00000 | ||
| 342 | 2001.02.28 13:16 | close | 171 | 0.10 | 0.92348 | 0.00000 | 0.00000 | 6.20 | 50902.65 |
| 343 | 2001.03.01 08:45 | sell | 172 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
| 344 | 2001.03.01 08:46 | close | 172 | 0.10 | 0.92568 | 0.00000 | 0.00000 | 6.20 | 50908.85 |
| 345 | 2001.03.01 08:48 | sell | 173 | 0.10 | 0.92620 | 0.00000 | 0.00000 | ||
| 346 | 2001.03.01 09:23 | close | 173 | 0.10 | 0.92558 | 0.00000 | 0.00000 | 6.20 | 50915.05 |
| 347 | 2001.03.01 14:48 | sell | 174 | 0.10 | 0.93000 | 0.00000 | 0.00000 | ||
| 348 | 2001.03.01 15:31 | close | 174 | 0.10 | 0.92948 | 0.00000 | 0.00000 | 5.20 | 50920.25 |
| 349 | 2001.03.02 09:45 | sell | 175 | 0.10 | 0.93610 | 0.00000 | 0.00000 | ||
| 350 | 2001.03.02 09:46 | close | 175 | 0.10 | 0.93558 | 0.00000 | 0.00000 | 5.20 | 50925.45 |
| 351 | 2001.03.02 09:47 | sell | 176 | 0.10 | 0.93550 | 0.00000 | 0.00000 | ||
| 352 | 2001.03.02 09:51 | close | 176 | 0.10 | 0.93498 | 0.00000 | 0.00000 | 5.20 | 50930.65 |
| 353 | 2001.03.02 09:51 | sell | 177 | 0.10 | 0.93503 | 0.00000 | 0.00000 | ||
| 354 | 2001.03.02 10:02 | close | 177 | 0.10 | 0.93448 | 0.00000 | 0.00000 | 5.50 | 50936.15 |
| 355 | 2001.03.02 10:04 | sell | 178 | 0.10 | 0.93480 | 0.00000 | 0.00000 | ||
| 356 | 2001.03.02 10:12 | close | 178 | 0.10 | 0.93428 | 0.00000 | 0.00000 | 5.20 | 50941.35 |
| 357 | 2001.03.02 10:24 | sell | 179 | 0.10 | 0.93570 | 0.00000 | 0.00000 | ||
| 358 | 2001.03.02 14:08 | close | 179 | 0.10 | 0.93518 | 0.00000 | 0.00000 | 5.20 | 50946.55 |
| 359 | 2001.03.05 06:15 | buy | 180 | 0.10 | 0.93158 | 0.00000 | 0.00000 | ||
| 360 | 2001.03.05 06:21 | close | 180 | 0.10 | 0.93210 | 0.00000 | 0.00000 | 5.20 | 50951.75 |
| 361 | 2001.03.05 09:36 | buy | 181 | 0.10 | 0.92941 | 0.00000 | 0.00000 | ||
| 362 | 2001.03.05 09:39 | close | 181 | 0.10 | 0.93000 | 0.00000 | 0.00000 | 5.90 | 50957.65 |
| 363 | 2001.03.05 16:12 | buy | 182 | 0.10 | 0.92818 | 0.00000 | 0.00000 | ||
| 364 | 2001.03.05 16:17 | close | 182 | 0.10 | 0.92887 | 0.00000 | 0.00000 | 6.90 | 50964.55 |
| 365 | 2001.03.05 16:22 | buy | 183 | 0.10 | 0.92838 | 0.00000 | 0.00000 | ||
| 366 | 2001.03.05 16:38 | close | 183 | 0.10 | 0.92890 | 0.00000 | 0.00000 | 5.20 | 50969.75 |
| 367 | 2001.03.05 23:34 | buy | 184 | 0.10 | 0.92788 | 0.00000 | 0.00000 | ||
| 368 | 2001.03.06 07:04 | close | 184 | 0.10 | 0.92850 | 0.00000 | 0.00000 | 6.07 | 50975.82 |
| 369 | 2001.03.06 07:43 | sell | 185 | 0.10 | 0.92867 | 0.00000 | 0.00000 | ||
| 370 | 2001.03.06 08:29 | close | 185 | 0.10 | 0.92798 | 0.00000 | 0.00000 | 6.90 | 50982.72 |
| 371 | 2001.03.06 09:20 | buy | 186 | 0.10 | 0.92528 | 0.00000 | 0.00000 | ||
| 372 | 2001.03.06 09:29 | close | 186 | 0.10 | 0.92583 | 0.00000 | 0.00000 | 5.50 | 50988.22 |
| 373 | 2001.03.06 16:26 | sell | 187 | 0.10 | 0.92950 | 0.00000 | 0.00000 | ||
| 374 | 2001.03.06 18:14 | sell | 188 | 0.20 | 0.93213 | 0.00000 | 0.00000 | ||
| 375 | 2001.03.07 02:24 | sell | 189 | 0.40 | 0.93470 | 0.00000 | 0.00000 | ||
| 376 | 2001.03.07 08:55 | close | 189 | 0.40 | 0.93308 | 0.00000 | 0.00000 | 64.80 | 51053.02 |
| 377 | 2001.03.07 08:55 | close | 188 | 0.20 | 0.93308 | 0.00000 | 0.00000 | -19.08 | 51033.94 |
| 378 | 2001.03.07 08:55 | close | 187 | 0.10 | 0.93308 | 0.00000 | 0.00000 | -35.84 | 50998.10 |
| 379 | 2001.03.07 09:25 | buy | 190 | 0.10 | 0.93248 | 0.00000 | 0.00000 | ||
| 380 | 2001.03.07 09:39 | close | 190 | 0.10 | 0.93320 | 0.00000 | 0.00000 | 7.20 | 51005.30 |
| 381 | 2001.03.07 14:13 | buy | 191 | 0.10 | 0.93078 | 0.00000 | 0.00000 | ||
| 382 | 2001.03.07 14:39 | close | 191 | 0.10 | 0.93130 | 0.00000 | 0.00000 | 5.20 | 51010.50 |
| 383 | 2001.03.07 16:02 | buy | 192 | 0.10 | 0.92798 | 0.00000 | 0.00000 | ||
| 384 | 2001.03.07 19:41 | close | 192 | 0.10 | 0.92850 | 0.00000 | 0.00000 | 5.20 | 51015.70 |
| 385 | 2001.03.08 17:53 | buy | 193 | 0.10 | 0.92791 | 0.00000 | 0.00000 | ||
| 386 | 2001.03.08 18:07 | close | 193 | 0.10 | 0.92850 | 0.00000 | 0.00000 | 5.90 | 51021.60 |
| 387 | 2001.03.09 07:38 | buy | 194 | 0.10 | 0.93168 | 0.00000 | 0.00000 | ||
| 388 | 2001.03.09 08:19 | close | 194 | 0.10 | 0.93230 | 0.00000 | 0.00000 | 6.20 | 51027.80 |
| 389 | 2001.03.09 09:43 | sell | 195 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
| 390 | 2001.03.09 10:58 | sell | 196 | 0.20 | 0.93700 | 0.00000 | 0.00000 | ||
| 391 | 2001.03.09 11:13 | close | 196 | 0.20 | 0.93578 | 0.00000 | 0.00000 | 24.40 | 51052.20 |
| 392 | 2001.03.09 11:13 | close | 195 | 0.10 | 0.93578 | 0.00000 | 0.00000 | -14.80 | 51037.40 |
| 393 | 2001.03.09 19:23 | buy | 197 | 0.10 | 0.92978 | 0.00000 | 0.00000 | ||
| 394 | 2001.03.09 19:29 | close | 197 | 0.10 | 0.93030 | 0.00000 | 0.00000 | 5.20 | 51042.60 |
| 395 | 2001.03.12 06:46 | sell | 198 | 0.10 | 0.93380 | 0.00000 | 0.00000 | ||
| 396 | 2001.03.12 06:51 | close | 198 | 0.10 | 0.93328 | 0.00000 | 0.00000 | 5.20 | 51047.80 |
| 397 | 2001.03.12 10:08 | buy | 199 | 0.10 | 0.93041 | 0.00000 | 0.00000 | ||
| 398 | 2001.03.12 10:20 | close | 199 | 0.10 | 0.93100 | 0.00000 | 0.00000 | 5.90 | 51053.70 |
| 399 | 2001.03.12 11:19 | buy | 200 | 0.10 | 0.92961 | 0.00000 | 0.00000 | ||
| 400 | 2001.03.12 11:29 | close | 200 | 0.10 | 0.93030 | 0.00000 | 0.00000 | 6.90 | 51060.60 |
| 401 | 2001.03.12 11:42 | buy | 201 | 0.10 | 0.92958 | 0.00000 | 0.00000 | ||
| 402 | 2001.03.12 13:07 | buy | 202 | 0.20 | 0.92638 | 0.00000 | 0.00000 | ||
| 403 | 2001.03.12 14:35 | close | 202 | 0.20 | 0.92763 | 0.00000 | 0.00000 | 25.00 | 51085.60 |
| 404 | 2001.03.12 14:35 | close | 201 | 0.10 | 0.92763 | 0.00000 | 0.00000 | -19.50 | 51066.10 |
| 405 | 2001.03.13 07:36 | buy | 203 | 0.10 | 0.92668 | 0.00000 | 0.00000 | ||
| 406 | 2001.03.13 07:38 | close | 203 | 0.10 | 0.92727 | 0.00000 | 0.00000 | 5.90 | 51072.00 |
| 407 | 2001.03.13 10:00 | buy | 204 | 0.10 | 0.92448 | 0.00000 | 0.00000 | ||
| 408 | 2001.03.13 11:41 | buy | 205 | 0.20 | 0.92198 | 0.00000 | 0.00000 | ||
| 409 | 2001.03.13 14:25 | buy | 206 | 0.40 | 0.91948 | 0.00000 | 0.00000 | ||
| 410 | 2001.03.13 15:21 | close | 206 | 0.40 | 0.92100 | 0.00000 | 0.00000 | 60.80 | 51132.80 |
| 411 | 2001.03.13 15:21 | close | 205 | 0.20 | 0.92100 | 0.00000 | 0.00000 | -19.60 | 51113.20 |
| 412 | 2001.03.13 15:21 | close | 204 | 0.10 | 0.92100 | 0.00000 | 0.00000 | -34.80 | 51078.40 |
| 413 | 2001.03.13 16:30 | buy | 207 | 0.10 | 0.91698 | 0.00000 | 0.00000 | ||
| 414 | 2001.03.13 17:09 | close | 207 | 0.10 | 0.91750 | 0.00000 | 0.00000 | 5.20 | 51083.60 |
| 415 | 2001.03.13 17:58 | buy | 208 | 0.10 | 0.91508 | 0.00000 | 0.00000 | ||
| 416 | 2001.03.14 08:24 | buy | 209 | 0.20 | 0.91228 | 0.00000 | 0.00000 | ||
| 417 | 2001.03.14 08:41 | buy | 210 | 0.40 | 0.90978 | 0.00000 | 0.00000 | ||
| 418 | 2001.03.14 10:05 | close | 210 | 0.40 | 0.91140 | 0.00000 | 0.00000 | 64.80 | 51148.40 |
| 419 | 2001.03.14 10:05 | close | 209 | 0.20 | 0.91140 | 0.00000 | 0.00000 | -17.60 | 51130.80 |
| 420 | 2001.03.14 10:05 | close | 208 | 0.10 | 0.91140 | 0.00000 | 0.00000 | -36.93 | 51093.87 |
| 421 | 2001.03.14 11:44 | sell | 211 | 0.10 | 0.91630 | 0.00000 | 0.00000 | ||
| 422 | 2001.03.14 11:48 | close | 211 | 0.10 | 0.91568 | 0.00000 | 0.00000 | 6.20 | 51100.07 |
| 423 | 2001.03.14 13:39 | sell | 212 | 0.10 | 0.92050 | 0.00000 | 0.00000 | ||
| 424 | 2001.03.14 13:44 | close | 212 | 0.10 | 0.91981 | 0.00000 | 0.00000 | 6.90 | 51106.97 |
| 425 | 2001.03.14 16:06 | buy | 213 | 0.10 | 0.91111 | 0.00000 | 0.00000 | ||
| 426 | 2001.03.14 16:19 | close | 213 | 0.10 | 0.91170 | 0.00000 | 0.00000 | 5.90 | 51112.87 |
| 427 | 2001.03.15 07:15 | buy | 214 | 0.10 | 0.90898 | 0.00000 | 0.00000 | ||
| 428 | 2001.03.15 08:05 | close | 214 | 0.10 | 0.90950 | 0.00000 | 0.00000 | 5.20 | 51118.07 |
| 429 | 2001.03.15 08:45 | buy | 215 | 0.10 | 0.90648 | 0.00000 | 0.00000 | ||
| 430 | 2001.03.15 08:48 | close | 215 | 0.10 | 0.90700 | 0.00000 | 0.00000 | 5.20 | 51123.27 |
| 431 | 2001.03.15 08:49 | buy | 216 | 0.10 | 0.90658 | 0.00000 | 0.00000 | ||
| 432 | 2001.03.15 08:50 | close | 216 | 0.10 | 0.90710 | 0.00000 | 0.00000 | 5.20 | 51128.47 |
| 433 | 2001.03.15 08:53 | buy | 217 | 0.10 | 0.90658 | 0.00000 | 0.00000 | ||
| 434 | 2001.03.15 09:18 | close | 217 | 0.10 | 0.90710 | 0.00000 | 0.00000 | 5.20 | 51133.67 |
| 435 | 2001.03.15 18:15 | buy | 218 | 0.10 | 0.90298 | 0.00000 | 0.00000 | ||
| 436 | 2001.03.15 18:19 | close | 218 | 0.10 | 0.90350 | 0.00000 | 0.00000 | 5.20 | 51138.87 |
| 437 | 2001.03.15 19:10 | buy | 219 | 0.10 | 0.89948 | 0.00000 | 0.00000 | ||
| 438 | 2001.03.15 19:15 | close | 219 | 0.10 | 0.90020 | 0.00000 | 0.00000 | 7.20 | 51146.07 |
| 439 | 2001.03.15 19:29 | buy | 220 | 0.10 | 0.90051 | 0.00000 | 0.00000 | ||
| 440 | 2001.03.15 19:35 | buy | 221 | 0.20 | 0.89688 | 0.00000 | 0.00000 | ||
| 441 | 2001.03.15 19:49 | close | 221 | 0.20 | 0.89830 | 0.00000 | 0.00000 | 28.40 | 51174.47 |
| 442 | 2001.03.15 19:49 | close | 220 | 0.10 | 0.89830 | 0.00000 | 0.00000 | -22.10 | 51152.37 |
| 443 | 2001.03.15 19:50 | buy | 222 | 0.10 | 0.89831 | 0.00000 | 0.00000 | ||
| 444 | 2001.03.15 20:16 | close | 222 | 0.10 | 0.89890 | 0.00000 | 0.00000 | 5.90 | 51158.27 |
| 445 | 2001.03.16 09:10 | sell | 223 | 0.10 | 0.89940 | 0.00000 | 0.00000 | ||
| 446 | 2001.03.16 09:11 | close | 223 | 0.10 | 0.89878 | 0.00000 | 0.00000 | 6.20 | 51164.47 |
| 447 | 2001.03.16 09:17 | sell | 224 | 0.10 | 0.89950 | 0.00000 | 0.00000 | ||
| 448 | 2001.03.16 09:22 | close | 224 | 0.10 | 0.89878 | 0.00000 | 0.00000 | 7.20 | 51171.67 |
| 449 | 2001.03.16 10:00 | buy | 225 | 0.10 | 0.89418 | 0.00000 | 0.00000 | ||
| 450 | 2001.03.16 10:02 | close | 225 | 0.10 | 0.89490 | 0.00000 | 0.00000 | 7.20 | 51178.87 |
| 451 | 2001.03.16 10:11 | buy | 226 | 0.10 | 0.89408 | 0.00000 | 0.00000 | ||
| 452 | 2001.03.16 10:13 | close | 226 | 0.10 | 0.89460 | 0.00000 | 0.00000 | 5.20 | 51184.07 |
| 453 | 2001.03.16 10:22 | buy | 227 | 0.10 | 0.89368 | 0.00000 | 0.00000 | ||
| 454 | 2001.03.16 10:44 | close | 227 | 0.10 | 0.89430 | 0.00000 | 0.00000 | 6.20 | 51190.27 |
| 455 | 2001.03.16 15:05 | sell | 228 | 0.10 | 0.89890 | 0.00000 | 0.00000 | ||
| 456 | 2001.03.16 15:06 | close | 228 | 0.10 | 0.89838 | 0.00000 | 0.00000 | 5.20 | 51195.47 |
| 457 | 2001.03.16 15:10 | sell | 229 | 0.10 | 0.89880 | 0.00000 | 0.00000 | ||
| 458 | 2001.03.16 15:13 | close | 229 | 0.10 | 0.89828 | 0.00000 | 0.00000 | 5.20 | 51200.67 |
| 459 | 2001.03.16 15:16 | sell | 230 | 0.10 | 0.89890 | 0.00000 | 0.00000 | ||
| 460 | 2001.03.16 15:16 | close | 230 | 0.10 | 0.89818 | 0.00000 | 0.00000 | 7.20 | 51207.87 |
| 461 | 2001.03.16 15:18 | sell | 231 | 0.10 | 0.89950 | 0.00000 | 0.00000 | ||
| 462 | 2001.03.16 15:21 | close | 231 | 0.10 | 0.89888 | 0.00000 | 0.00000 | 6.20 | 51214.07 |
| 463 | 2001.03.16 15:22 | sell | 232 | 0.10 | 0.89887 | 0.00000 | 0.00000 | ||
| 464 | 2001.03.16 15:27 | close | 232 | 0.10 | 0.89835 | 0.00000 | 0.00000 | 5.20 | 51219.27 |
| 465 | 2001.03.19 07:53 | buy | 233 | 0.10 | 0.89418 | 0.00000 | 0.00000 | ||
| 466 | 2001.03.19 07:56 | close | 233 | 0.10 | 0.89470 | 0.00000 | 0.00000 | 5.20 | 51224.47 |
| 467 | 2001.03.19 08:08 | buy | 234 | 0.10 | 0.89358 | 0.00000 | 0.00000 | ||
| 468 | 2001.03.19 08:18 | close | 234 | 0.10 | 0.89410 | 0.00000 | 0.00000 | 5.20 | 51229.67 |
| 469 | 2001.03.19 10:25 | sell | 235 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
| 470 | 2001.03.19 11:43 | sell | 236 | 0.20 | 0.90040 | 0.00000 | 0.00000 | ||
| 471 | 2001.03.19 13:29 | close | 236 | 0.20 | 0.89928 | 0.00000 | 0.00000 | 22.40 | 51252.07 |
| 472 | 2001.03.19 13:29 | close | 235 | 0.10 | 0.89928 | 0.00000 | 0.00000 | -13.80 | 51238.27 |
| 473 | 2001.03.20 08:15 | sell | 237 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
| 474 | 2001.03.20 08:54 | sell | 238 | 0.20 | 0.90383 | 0.00000 | 0.00000 | ||
| 475 | 2001.03.20 10:32 | close | 238 | 0.20 | 0.90278 | 0.00000 | 0.00000 | 21.00 | 51259.27 |
| 476 | 2001.03.20 10:32 | close | 237 | 0.10 | 0.90278 | 0.00000 | 0.00000 | -14.80 | 51244.47 |
| 477 | 2001.03.20 17:43 | sell | 239 | 0.10 | 0.90490 | 0.00000 | 0.00000 | ||
| 478 | 2001.03.20 17:52 | close | 239 | 0.10 | 0.90438 | 0.00000 | 0.00000 | 5.20 | 51249.67 |
| 479 | 2001.03.20 17:58 | sell | 240 | 0.10 | 0.90510 | 0.00000 | 0.00000 | ||
| 480 | 2001.03.20 18:31 | close | 240 | 0.10 | 0.90458 | 0.00000 | 0.00000 | 5.20 | 51254.87 |
| 481 | 2001.03.21 09:14 | buy | 241 | 0.10 | 0.90568 | 0.00000 | 0.00000 | ||
| 482 | 2001.03.21 10:01 | buy | 242 | 0.20 | 0.90318 | 0.00000 | 0.00000 | ||
| 483 | 2001.03.21 10:02 | buy | 243 | 0.40 | 0.90058 | 0.00000 | 0.00000 | ||
| 484 | 2001.03.21 10:11 | buy | 244 | 0.80 | 0.89758 | 0.00000 | 0.00000 | ||
| 485 | 2001.03.21 13:37 | close | 244 | 0.80 | 0.89970 | 0.00000 | 0.00000 | 169.60 | 51424.47 |
| 486 | 2001.03.21 13:37 | close | 243 | 0.40 | 0.89970 | 0.00000 | 0.00000 | -35.20 | 51389.27 |
| 487 | 2001.03.21 13:37 | close | 242 | 0.20 | 0.89970 | 0.00000 | 0.00000 | -69.60 | 51319.67 |
| 488 | 2001.03.21 13:37 | close | 241 | 0.10 | 0.89970 | 0.00000 | 0.00000 | -59.80 | 51259.87 |
| 489 | 2001.03.21 19:01 | buy | 245 | 0.10 | 0.89448 | 0.00000 | 0.00000 | ||
| 490 | 2001.03.21 19:03 | close | 245 | 0.10 | 0.89500 | 0.00000 | 0.00000 | 5.20 | 51265.07 |
| 491 | 2001.03.21 19:05 | buy | 246 | 0.10 | 0.89508 | 0.00000 | 0.00000 | ||
| 492 | 2001.03.21 19:42 | close | 246 | 0.10 | 0.89560 | 0.00000 | 0.00000 | 5.20 | 51270.27 |
| 493 | 2001.03.22 09:30 | buy | 247 | 0.10 | 0.89248 | 0.00000 | 0.00000 | ||
| 494 | 2001.03.22 09:33 | close | 247 | 0.10 | 0.89310 | 0.00000 | 0.00000 | 6.20 | 51276.47 |
| 495 | 2001.03.22 09:39 | buy | 248 | 0.10 | 0.89258 | 0.00000 | 0.00000 | ||
| 496 | 2001.03.22 10:23 | buy | 249 | 0.20 | 0.88998 | 0.00000 | 0.00000 | ||
| 497 | 2001.03.22 10:27 | buy | 250 | 0.40 | 0.88748 | 0.00000 | 0.00000 | ||
| 498 | 2001.03.22 10:41 | close | 250 | 0.40 | 0.88900 | 0.00000 | 0.00000 | 60.80 | 51337.27 |
| 499 | 2001.03.22 10:41 | close | 249 | 0.20 | 0.88900 | 0.00000 | 0.00000 | -19.60 | 51317.67 |
| 500 | 2001.03.22 10:41 | close | 248 | 0.10 | 0.88900 | 0.00000 | 0.00000 | -35.80 | 51281.87 |
| 501 | 2001.03.22 10:42 | buy | 251 | 0.10 | 0.88908 | 0.00000 | 0.00000 | ||
| 502 | 2001.03.22 10:48 | close | 251 | 0.10 | 0.88960 | 0.00000 | 0.00000 | 5.20 | 51287.07 |
| 503 | 2001.03.22 16:07 | buy | 252 | 0.10 | 0.88598 | 0.00000 | 0.00000 | ||
| 504 | 2001.03.22 16:59 | buy | 253 | 0.20 | 0.88341 | 0.00000 | 0.00000 | ||
| 505 | 2001.03.22 17:19 | close | 253 | 0.20 | 0.88450 | 0.00000 | 0.00000 | 21.80 | 51308.87 |
| 506 | 2001.03.22 17:19 | close | 252 | 0.10 | 0.88450 | 0.00000 | 0.00000 | -14.80 | 51294.07 |
| 507 | 2001.03.23 07:43 | sell | 254 | 0.10 | 0.88970 | 0.00000 | 0.00000 | ||
| 508 | 2001.03.23 08:20 | sell | 255 | 0.20 | 0.89220 | 0.00000 | 0.00000 | ||
| 509 | 2001.03.23 08:53 | close | 255 | 0.20 | 0.89115 | 0.00000 | 0.00000 | 21.00 | 51315.07 |
| 510 | 2001.03.23 08:53 | close | 254 | 0.10 | 0.89115 | 0.00000 | 0.00000 | -14.50 | 51300.57 |
| 511 | 2001.03.23 08:56 | sell | 256 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
| 512 | 2001.03.23 09:08 | close | 256 | 0.10 | 0.89098 | 0.00000 | 0.00000 | 5.20 | 51305.77 |
| 513 | 2001.03.23 12:12 | sell | 257 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
| 514 | 2001.03.23 12:23 | close | 257 | 0.10 | 0.89548 | 0.00000 | 0.00000 | 5.20 | 51310.97 |
| 515 | 2001.03.23 20:40 | buy | 258 | 0.10 | 0.88908 | 0.00000 | 0.00000 | ||
| 516 | 2001.03.26 00:01 | close | 258 | 0.10 | 0.89080 | 0.00000 | 0.00000 | 17.07 | 51328.04 |
| 517 | 2001.03.26 09:03 | sell | 259 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
| 518 | 2001.03.26 09:10 | close | 259 | 0.10 | 0.89278 | 0.00000 | 0.00000 | 5.20 | 51333.24 |
| 519 | 2001.03.26 09:14 | sell | 260 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
| 520 | 2001.03.26 10:43 | close | 260 | 0.10 | 0.89278 | 0.00000 | 0.00000 | 5.20 | 51338.44 |
| 521 | 2001.03.26 16:30 | sell | 261 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
| 522 | 2001.03.26 16:46 | close | 261 | 0.10 | 0.89508 | 0.00000 | 0.00000 | 5.20 | 51343.64 |
| 523 | 2001.03.26 17:32 | sell | 262 | 0.10 | 0.89630 | 0.00000 | 0.00000 | ||
| 524 | 2001.03.26 17:47 | close | 262 | 0.10 | 0.89578 | 0.00000 | 0.00000 | 5.20 | 51348.84 |
| 525 | 2001.03.27 08:18 | buy | 263 | 0.10 | 0.89441 | 0.00000 | 0.00000 | ||
| 526 | 2001.03.27 08:31 | close | 263 | 0.10 | 0.89500 | 0.00000 | 0.00000 | 5.90 | 51354.74 |
| 527 | 2001.03.27 16:17 | sell | 264 | 0.10 | 0.89827 | 0.00000 | 0.00000 | ||
| 528 | 2001.03.27 16:27 | close | 264 | 0.10 | 0.89758 | 0.00000 | 0.00000 | 6.90 | 51361.64 |
| 529 | 2001.03.27 16:32 | sell | 265 | 0.10 | 0.89810 | 0.00000 | 0.00000 | ||
| 530 | 2001.03.27 16:36 | close | 265 | 0.10 | 0.89758 | 0.00000 | 0.00000 | 5.20 | 51366.84 |
| 531 | 2001.03.27 16:37 | sell | 266 | 0.10 | 0.89810 | 0.00000 | 0.00000 | ||
| 532 | 2001.03.27 16:38 | close | 266 | 0.10 | 0.89748 | 0.00000 | 0.00000 | 6.20 | 51373.04 |
| 533 | 2001.03.27 16:45 | sell | 267 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
| 534 | 2001.03.27 17:01 | close | 267 | 0.10 | 0.89548 | 0.00000 | 0.00000 | 25.20 | 51398.24 |
| 535 | 2001.03.27 18:16 | buy | 268 | 0.10 | 0.89078 | 0.00000 | 0.00000 | ||
| 536 | 2001.03.27 18:24 | close | 268 | 0.10 | 0.89130 | 0.00000 | 0.00000 | 5.20 | 51403.44 |
| 537 | 2001.03.28 09:29 | buy | 269 | 0.10 | 0.89148 | 0.00000 | 0.00000 | ||
| 538 | 2001.03.28 11:22 | buy | 270 | 0.20 | 0.88898 | 0.00000 | 0.00000 | ||
| 539 | 2001.03.28 12:04 | buy | 271 | 0.40 | 0.88648 | 0.00000 | 0.00000 | ||
| 540 | 2001.03.28 15:02 | close | 271 | 0.40 | 0.88800 | 0.00000 | 0.00000 | 60.80 | 51464.24 |
| 541 | 2001.03.28 15:02 | close | 270 | 0.20 | 0.88800 | 0.00000 | 0.00000 | -19.60 | 51444.64 |
| 542 | 2001.03.28 15:02 | close | 269 | 0.10 | 0.88800 | 0.00000 | 0.00000 | -34.80 | 51409.84 |
| 543 | 2001.03.29 09:51 | buy | 272 | 0.10 | 0.88455 | 0.00000 | 0.00000 | ||
| 544 | 2001.03.29 10:17 | close | 272 | 0.10 | 0.88510 | 0.00000 | 0.00000 | 5.50 | 51415.34 |
| 545 | 2001.03.29 18:49 | buy | 273 | 0.10 | 0.87968 | 0.00000 | 0.00000 | ||
| 546 | 2001.03.29 18:51 | close | 273 | 0.10 | 0.88020 | 0.00000 | 0.00000 | 5.20 | 51420.54 |
| 547 | 2001.03.30 04:13 | buy | 274 | 0.10 | 0.88028 | 0.00000 | 0.00000 | ||
| 548 | 2001.03.30 04:53 | buy | 275 | 0.20 | 0.87768 | 0.00000 | 0.00000 | ||
| 549 | 2001.03.30 05:17 | close | 275 | 0.20 | 0.87890 | 0.00000 | 0.00000 | 24.40 | 51444.94 |
| 550 | 2001.03.30 05:17 | close | 274 | 0.10 | 0.87890 | 0.00000 | 0.00000 | -13.80 | 51431.14 |
| 551 | 2001.03.30 05:28 | buy | 276 | 0.10 | 0.87828 | 0.00000 | 0.00000 | ||
| 552 | 2001.03.30 05:39 | close | 276 | 0.10 | 0.87880 | 0.00000 | 0.00000 | 5.20 | 51436.34 |
| 553 | 2001.03.30 15:56 | sell | 277 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
| 554 | 2001.03.30 16:45 | close | 277 | 0.10 | 0.88418 | 0.00000 | 0.00000 | 5.20 | 51441.54 |
| 555 | 2001.03.30 17:55 | buy | 278 | 0.10 | 0.87758 | 0.00000 | 0.00000 | ||
| 556 | 2001.03.30 17:56 | close | 278 | 0.10 | 0.87810 | 0.00000 | 0.00000 | 5.20 | 51446.74 |
| 557 | 2001.04.02 15:00 | sell | 279 | 0.10 | 0.87900 | 0.00000 | 0.00000 | ||
| 558 | 2001.04.02 15:13 | close | 279 | 0.10 | 0.87838 | 0.00000 | 0.00000 | 6.20 | 51452.94 |
| 559 | 2001.04.02 15:25 | sell | 280 | 0.10 | 0.87930 | 0.00000 | 0.00000 | ||
| 560 | 2001.04.02 16:04 | close | 280 | 0.10 | 0.87858 | 0.00000 | 0.00000 | 7.20 | 51460.14 |
| 561 | 2001.04.02 16:27 | sell | 281 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
| 562 | 2001.04.02 17:35 | close | 281 | 0.10 | 0.88128 | 0.00000 | 0.00000 | 7.20 | 51467.34 |
| 563 | 2001.04.03 02:37 | sell | 282 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
| 564 | 2001.04.03 02:51 | close | 282 | 0.10 | 0.88148 | 0.00000 | 0.00000 | 5.20 | 51472.54 |
| 565 | 2001.04.03 09:00 | sell | 283 | 0.10 | 0.88620 | 0.00000 | 0.00000 | ||
| 566 | 2001.04.03 09:02 | close | 283 | 0.10 | 0.88565 | 0.00000 | 0.00000 | 5.50 | 51478.04 |
| 567 | 2001.04.03 09:02 | sell | 284 | 0.10 | 0.88530 | 0.00000 | 0.00000 | ||
| 568 | 2001.04.03 11:20 | close | 284 | 0.10 | 0.88478 | 0.00000 | 0.00000 | 5.20 | 51483.24 |
| 569 | 2001.04.03 15:13 | sell | 285 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
| 570 | 2001.04.03 15:17 | close | 285 | 0.10 | 0.88708 | 0.00000 | 0.00000 | 5.20 | 51488.44 |
| 571 | 2001.04.03 17:30 | sell | 286 | 0.10 | 0.89130 | 0.00000 | 0.00000 | ||
| 572 | 2001.04.03 20:17 | sell | 287 | 0.20 | 0.89390 | 0.00000 | 0.00000 | ||
| 573 | 2001.04.03 20:56 | sell | 288 | 0.40 | 0.89640 | 0.00000 | 0.00000 | ||
| 574 | 2001.04.04 08:31 | close | 288 | 0.40 | 0.89488 | 0.00000 | 0.00000 | 60.64 | 51549.08 |
| 575 | 2001.04.04 08:31 | close | 287 | 0.20 | 0.89488 | 0.00000 | 0.00000 | -19.68 | 51529.40 |
| 576 | 2001.04.04 08:31 | close | 286 | 0.10 | 0.89488 | 0.00000 | 0.00000 | -35.84 | 51493.56 |
| 577 | 2001.04.04 10:03 | buy | 289 | 0.10 | 0.89348 | 0.00000 | 0.00000 | ||
| 578 | 2001.04.04 10:10 | close | 289 | 0.10 | 0.89400 | 0.00000 | 0.00000 | 5.20 | 51498.76 |
| 579 | 2001.04.04 13:05 | sell | 290 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
| 580 | 2001.04.04 13:26 | sell | 291 | 0.20 | 0.90110 | 0.00000 | 0.00000 | ||
| 581 | 2001.04.04 15:13 | sell | 292 | 0.40 | 0.90390 | 0.00000 | 0.00000 | ||
| 582 | 2001.04.04 15:26 | close | 292 | 0.40 | 0.90208 | 0.00000 | 0.00000 | 72.80 | 51571.56 |
| 583 | 2001.04.04 15:26 | close | 291 | 0.20 | 0.90208 | 0.00000 | 0.00000 | -19.60 | 51551.96 |
| 584 | 2001.04.04 15:26 | close | 290 | 0.10 | 0.90208 | 0.00000 | 0.00000 | -34.80 | 51517.16 |
| 585 | 2001.04.05 02:31 | sell | 293 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
| 586 | 2001.04.05 03:22 | sell | 294 | 0.20 | 0.90640 | 0.00000 | 0.00000 | ||
| 587 | 2001.04.05 07:47 | close | 294 | 0.20 | 0.90518 | 0.00000 | 0.00000 | 24.40 | 51541.56 |
| 588 | 2001.04.05 07:47 | close | 293 | 0.10 | 0.90518 | 0.00000 | 0.00000 | -12.80 | 51528.76 |
| 589 | 2001.04.05 11:20 | buy | 295 | 0.10 | 0.90038 | 0.00000 | 0.00000 | ||
| 590 | 2001.04.05 12:13 | close | 295 | 0.10 | 0.90090 | 0.00000 | 0.00000 | 5.20 | 51533.96 |
| 591 | 2001.04.05 15:42 | buy | 296 | 0.10 | 0.89708 | 0.00000 | 0.00000 | ||
| 592 | 2001.04.05 16:03 | close | 296 | 0.10 | 0.89760 | 0.00000 | 0.00000 | 5.20 | 51539.16 |
| 593 | 2001.04.05 16:09 | buy | 297 | 0.10 | 0.89688 | 0.00000 | 0.00000 | ||
| 594 | 2001.04.05 17:40 | close | 297 | 0.10 | 0.89740 | 0.00000 | 0.00000 | 5.20 | 51544.36 |
| 595 | 2001.04.06 09:00 | sell | 298 | 0.10 | 0.89890 | 0.00000 | 0.00000 | ||
| 596 | 2001.04.06 09:04 | close | 298 | 0.10 | 0.89808 | 0.00000 | 0.00000 | 8.20 | 51552.56 |
| 597 | 2001.04.06 09:36 | sell | 299 | 0.10 | 0.89980 | 0.00000 | 0.00000 | ||
| 598 | 2001.04.06 10:08 | close | 299 | 0.10 | 0.89918 | 0.00000 | 0.00000 | 6.20 | 51558.76 |
| 599 | 2001.04.06 10:28 | sell | 300 | 0.10 | 0.90160 | 0.00000 | 0.00000 | ||
| 600 | 2001.04.06 10:29 | close | 300 | 0.10 | 0.90098 | 0.00000 | 0.00000 | 6.20 | 51564.96 |
| 601 | 2001.04.06 13:11 | buy | 301 | 0.10 | 0.89338 | 0.00000 | 0.00000 | ||
| 602 | 2001.04.06 13:13 | close | 301 | 0.10 | 0.89390 | 0.00000 | 0.00000 | 5.20 | 51570.16 |
| 603 | 2001.04.06 13:52 | buy | 302 | 0.10 | 0.89318 | 0.00000 | 0.00000 | ||
| 604 | 2001.04.06 13:58 | close | 302 | 0.10 | 0.89370 | 0.00000 | 0.00000 | 5.20 | 51575.36 |
| 605 | 2001.04.09 09:38 | buy | 303 | 0.10 | 0.89978 | 0.00000 | 0.00000 | ||
| 606 | 2001.04.09 09:48 | close | 303 | 0.10 | 0.90030 | 0.00000 | 0.00000 | 5.20 | 51580.56 |
| 607 | 2001.04.09 20:56 | buy | 304 | 0.10 | 0.89828 | 0.00000 | 0.00000 | ||
| 608 | 2001.04.10 01:13 | buy | 305 | 0.20 | 0.89558 | 0.00000 | 0.00000 | ||
| 609 | 2001.04.10 06:54 | close | 305 | 0.20 | 0.89670 | 0.00000 | 0.00000 | 22.40 | 51602.96 |
| 610 | 2001.04.10 06:54 | close | 304 | 0.10 | 0.89670 | 0.00000 | 0.00000 | -15.93 | 51587.03 |
| 611 | 2001.04.10 16:46 | buy | 306 | 0.10 | 0.89178 | 0.00000 | 0.00000 | ||
| 612 | 2001.04.10 17:04 | buy | 307 | 0.20 | 0.88898 | 0.00000 | 0.00000 | ||
| 613 | 2001.04.11 08:30 | close | 307 | 0.20 | 0.89010 | 0.00000 | 0.00000 | 22.14 | 51609.17 |
| 614 | 2001.04.11 08:30 | close | 306 | 0.10 | 0.89010 | 0.00000 | 0.00000 | -16.93 | 51592.24 |
| 615 | 2001.04.11 08:37 | sell | 308 | 0.10 | 0.89040 | 0.00000 | 0.00000 | ||
| 616 | 2001.04.11 08:50 | close | 308 | 0.10 | 0.88985 | 0.00000 | 0.00000 | 5.50 | 51597.74 |
| 617 | 2001.04.11 08:59 | sell | 309 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
| 618 | 2001.04.11 09:04 | close | 309 | 0.10 | 0.89008 | 0.00000 | 0.00000 | 5.20 | 51602.94 |
| 619 | 2001.04.11 13:47 | buy | 310 | 0.10 | 0.88578 | 0.00000 | 0.00000 | ||
| 620 | 2001.04.11 14:58 | buy | 311 | 0.20 | 0.88328 | 0.00000 | 0.00000 | ||
| 621 | 2001.04.11 16:33 | close | 311 | 0.20 | 0.88430 | 0.00000 | 0.00000 | 20.40 | 51623.34 |
| 622 | 2001.04.11 16:33 | close | 310 | 0.10 | 0.88430 | 0.00000 | 0.00000 | -14.80 | 51608.54 |
| 623 | 2001.04.12 07:06 | sell | 312 | 0.10 | 0.88937 | 0.00000 | 0.00000 | ||
| 624 | 2001.04.12 07:42 | close | 312 | 0.10 | 0.88885 | 0.00000 | 0.00000 | 5.20 | 51613.74 |
| 625 | 2001.04.12 13:01 | buy | 313 | 0.10 | 0.88501 | 0.00000 | 0.00000 | ||
| 626 | 2001.04.12 14:31 | close | 313 | 0.10 | 0.88620 | 0.00000 | 0.00000 | 11.90 | 51625.64 |
| 627 | 2001.04.12 15:32 | sell | 314 | 0.10 | 0.88940 | 0.00000 | 0.00000 | ||
| 628 | 2001.04.12 15:38 | close | 314 | 0.10 | 0.88878 | 0.00000 | 0.00000 | 6.20 | 51631.84 |
| 629 | 2001.04.12 15:48 | sell | 315 | 0.10 | 0.88953 | 0.00000 | 0.00000 | ||
| 630 | 2001.04.12 16:31 | sell | 316 | 0.20 | 0.89220 | 0.00000 | 0.00000 | ||
| 631 | 2001.04.13 08:47 | close | 316 | 0.20 | 0.89098 | 0.00000 | 0.00000 | 24.32 | 51656.16 |
| 632 | 2001.04.13 08:47 | close | 315 | 0.10 | 0.89098 | 0.00000 | 0.00000 | -14.54 | 51641.62 |
| 633 | 2001.04.13 08:48 | buy | 317 | 0.10 | 0.89081 | 0.00000 | 0.00000 | ||
| 634 | 2001.04.13 18:28 | buy | 318 | 0.20 | 0.88828 | 0.00000 | 0.00000 | ||
| 635 | 2001.04.16 01:01 | close | 318 | 0.20 | 0.88930 | 0.00000 | 0.00000 | 20.14 | 51661.76 |
| 636 | 2001.04.16 01:01 | close | 317 | 0.10 | 0.88930 | 0.00000 | 0.00000 | -15.23 | 51646.53 |
| 637 | 2001.04.16 14:58 | buy | 319 | 0.10 | 0.88378 | 0.00000 | 0.00000 | ||
| 638 | 2001.04.16 14:59 | close | 319 | 0.10 | 0.88430 | 0.00000 | 0.00000 | 5.20 | 51651.73 |
| 639 | 2001.04.16 15:00 | buy | 320 | 0.10 | 0.88428 | 0.00000 | 0.00000 | ||
| 640 | 2001.04.16 15:32 | close | 320 | 0.10 | 0.88490 | 0.00000 | 0.00000 | 6.20 | 51657.93 |
| 641 | 2001.04.16 15:34 | buy | 321 | 0.10 | 0.88518 | 0.00000 | 0.00000 | ||
| 642 | 2001.04.16 16:09 | close | 321 | 0.10 | 0.88570 | 0.00000 | 0.00000 | 5.20 | 51663.13 |
| 643 | 2001.04.16 22:45 | sell | 322 | 0.10 | 0.88820 | 0.00000 | 0.00000 | ||
| 644 | 2001.04.17 03:03 | close | 322 | 0.10 | 0.88768 | 0.00000 | 0.00000 | 5.16 | 51668.29 |
| 645 | 2001.04.17 07:58 | sell | 323 | 0.10 | 0.88917 | 0.00000 | 0.00000 | ||
| 646 | 2001.04.17 08:43 | close | 323 | 0.10 | 0.88858 | 0.00000 | 0.00000 | 5.90 | 51674.19 |
| 647 | 2001.04.17 10:06 | buy | 324 | 0.10 | 0.88378 | 0.00000 | 0.00000 | ||
| 648 | 2001.04.17 10:34 | buy | 325 | 0.20 | 0.88125 | 0.00000 | 0.00000 | ||
| 649 | 2001.04.17 11:13 | close | 325 | 0.20 | 0.88240 | 0.00000 | 0.00000 | 23.00 | 51697.19 |
| 650 | 2001.04.17 11:13 | close | 324 | 0.10 | 0.88240 | 0.00000 | 0.00000 | -13.80 | 51683.39 |
| 651 | 2001.04.18 02:45 | buy | 326 | 0.10 | 0.87988 | 0.00000 | 0.00000 | ||
| 652 | 2001.04.18 02:51 | close | 326 | 0.10 | 0.88040 | 0.00000 | 0.00000 | 5.20 | 51688.59 |
| 653 | 2001.04.18 03:00 | buy | 327 | 0.10 | 0.88018 | 0.00000 | 0.00000 | ||
| 654 | 2001.04.18 03:22 | close | 327 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 5.20 | 51693.79 |
| 655 | 2001.04.18 13:08 | buy | 328 | 0.10 | 0.87828 | 0.00000 | 0.00000 | ||
| 656 | 2001.04.18 13:27 | close | 328 | 0.10 | 0.87880 | 0.00000 | 0.00000 | 5.20 | 51698.99 |
| 657 | 2001.04.18 16:26 | buy | 329 | 0.10 | 0.87468 | 0.00000 | 0.00000 | ||
| 658 | 2001.04.18 16:33 | buy | 330 | 0.20 | 0.87218 | 0.00000 | 0.00000 | ||
| 659 | 2001.04.18 16:41 | close | 330 | 0.20 | 0.87320 | 0.00000 | 0.00000 | 20.40 | 51719.39 |
| 660 | 2001.04.18 16:41 | close | 329 | 0.10 | 0.87320 | 0.00000 | 0.00000 | -14.80 | 51704.59 |
| 661 | 2001.04.18 16:42 | buy | 331 | 0.10 | 0.87321 | 0.00000 | 0.00000 | ||
| 662 | 2001.04.18 16:53 | close | 331 | 0.10 | 0.87410 | 0.00000 | 0.00000 | 8.90 | 51713.49 |
| 663 | 2001.04.18 16:54 | buy | 332 | 0.10 | 0.87408 | 0.00000 | 0.00000 | ||
| 664 | 2001.04.18 16:56 | close | 332 | 0.10 | 0.87460 | 0.00000 | 0.00000 | 5.20 | 51718.69 |
| 665 | 2001.04.18 16:59 | buy | 333 | 0.10 | 0.87318 | 0.00000 | 0.00000 | ||
| 666 | 2001.04.18 17:01 | buy | 334 | 0.20 | 0.86988 | 0.00000 | 0.00000 | ||
| 667 | 2001.04.18 17:02 | close | 334 | 0.20 | 0.87120 | 0.00000 | 0.00000 | 26.40 | 51745.09 |
| 668 | 2001.04.18 17:02 | close | 333 | 0.10 | 0.87120 | 0.00000 | 0.00000 | -19.80 | 51725.29 |
| 669 | 2001.04.18 17:02 | buy | 335 | 0.10 | 0.87088 | 0.00000 | 0.00000 | ||
| 670 | 2001.04.18 17:03 | close | 335 | 0.10 | 0.87140 | 0.00000 | 0.00000 | 5.20 | 51730.49 |
| 671 | 2001.04.18 17:04 | buy | 336 | 0.10 | 0.87188 | 0.00000 | 0.00000 | ||
| 672 | 2001.04.18 17:04 | close | 336 | 0.10 | 0.87260 | 0.00000 | 0.00000 | 7.20 | 51737.69 |
| 673 | 2001.04.18 17:04 | buy | 337 | 0.10 | 0.87178 | 0.00000 | 0.00000 | ||
| 674 | 2001.04.18 17:06 | close | 337 | 0.10 | 0.87240 | 0.00000 | 0.00000 | 6.20 | 51743.89 |
| 675 | 2001.04.18 17:07 | buy | 338 | 0.10 | 0.87198 | 0.00000 | 0.00000 | ||
| 676 | 2001.04.18 17:09 | close | 338 | 0.10 | 0.87280 | 0.00000 | 0.00000 | 8.20 | 51752.09 |
| 677 | 2001.04.18 17:10 | buy | 339 | 0.10 | 0.87298 | 0.00000 | 0.00000 | ||
| 678 | 2001.04.18 17:19 | close | 339 | 0.10 | 0.87360 | 0.00000 | 0.00000 | 6.20 | 51758.29 |
| 679 | 2001.04.18 18:03 | sell | 340 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
| 680 | 2001.04.18 18:16 | sell | 341 | 0.20 | 0.88620 | 0.00000 | 0.00000 | ||
| 681 | 2001.04.18 18:19 | sell | 342 | 0.40 | 0.88890 | 0.00000 | 0.00000 | ||
| 682 | 2001.04.18 18:27 | close | 342 | 0.40 | 0.88718 | 0.00000 | 0.00000 | 68.80 | 51827.09 |
| 683 | 2001.04.18 18:27 | close | 341 | 0.20 | 0.88718 | 0.00000 | 0.00000 | -19.60 | 51807.49 |
| 684 | 2001.04.18 18:27 | close | 340 | 0.10 | 0.88718 | 0.00000 | 0.00000 | -36.80 | 51770.69 |
| 685 | 2001.04.18 18:28 | sell | 343 | 0.10 | 0.88710 | 0.00000 | 0.00000 | ||
| 686 | 2001.04.18 18:30 | close | 343 | 0.10 | 0.88648 | 0.00000 | 0.00000 | 6.20 | 51776.89 |
| 687 | 2001.04.18 18:30 | sell | 344 | 0.10 | 0.88660 | 0.00000 | 0.00000 | ||
| 688 | 2001.04.18 18:50 | sell | 345 | 0.20 | 0.88930 | 0.00000 | 0.00000 | ||
| 689 | 2001.04.18 18:55 | close | 345 | 0.20 | 0.88818 | 0.00000 | 0.00000 | 22.40 | 51799.29 |
| 690 | 2001.04.18 18:55 | close | 344 | 0.10 | 0.88818 | 0.00000 | 0.00000 | -15.80 | 51783.49 |
| 691 | 2001.04.18 18:56 | sell | 346 | 0.10 | 0.88810 | 0.00000 | 0.00000 | ||
| 692 | 2001.04.18 18:58 | close | 346 | 0.10 | 0.88758 | 0.00000 | 0.00000 | 5.20 | 51788.69 |
| 693 | 2001.04.18 18:59 | sell | 347 | 0.10 | 0.88750 | 0.00000 | 0.00000 | ||
| 694 | 2001.04.18 19:01 | close | 347 | 0.10 | 0.88688 | 0.00000 | 0.00000 | 6.20 | 51794.89 |
| 695 | 2001.04.19 10:10 | buy | 348 | 0.10 | 0.88218 | 0.00000 | 0.00000 | ||
| 696 | 2001.04.19 10:53 | close | 348 | 0.10 | 0.88280 | 0.00000 | 0.00000 | 6.20 | 51801.09 |
| 697 | 2001.04.19 15:41 | sell | 349 | 0.10 | 0.88860 | 0.00000 | 0.00000 | ||
| 698 | 2001.04.19 15:48 | sell | 350 | 0.20 | 0.89120 | 0.00000 | 0.00000 | ||
| 699 | 2001.04.19 15:53 | close | 350 | 0.20 | 0.88998 | 0.00000 | 0.00000 | 24.40 | 51825.49 |
| 700 | 2001.04.19 15:53 | close | 349 | 0.10 | 0.88998 | 0.00000 | 0.00000 | -13.80 | 51811.69 |
| 701 | 2001.04.19 15:54 | sell | 351 | 0.10 | 0.89000 | 0.00000 | 0.00000 | ||
| 702 | 2001.04.19 16:01 | close | 351 | 0.10 | 0.88878 | 0.00000 | 0.00000 | 12.20 | 51823.89 |
| 703 | 2001.04.19 16:11 | sell | 352 | 0.10 | 0.88980 | 0.00000 | 0.00000 | ||
| 704 | 2001.04.19 16:28 | close | 352 | 0.10 | 0.88928 | 0.00000 | 0.00000 | 5.20 | 51829.09 |
| 705 | 2001.04.19 20:26 | sell | 353 | 0.10 | 0.89430 | 0.00000 | 0.00000 | ||
| 706 | 2001.04.19 20:34 | close | 353 | 0.10 | 0.89348 | 0.00000 | 0.00000 | 8.20 | 51837.29 |
| 707 | 2001.04.19 21:59 | sell | 354 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
| 708 | 2001.04.19 23:09 | sell | 355 | 0.20 | 0.89850 | 0.00000 | 0.00000 | ||
| 709 | 2001.04.19 23:28 | close | 355 | 0.20 | 0.89748 | 0.00000 | 0.00000 | 20.40 | 51857.69 |
| 710 | 2001.04.19 23:28 | close | 354 | 0.10 | 0.89748 | 0.00000 | 0.00000 | -14.80 | 51842.89 |
| 711 | 2001.04.20 09:15 | sell | 356 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
| 712 | 2001.04.20 09:17 | close | 356 | 0.10 | 0.90098 | 0.00000 | 0.00000 | 5.20 | 51848.09 |
| 713 | 2001.04.20 09:18 | sell | 357 | 0.10 | 0.90110 | 0.00000 | 0.00000 | ||
| 714 | 2001.04.20 09:33 | close | 357 | 0.10 | 0.90058 | 0.00000 | 0.00000 | 5.20 | 51853.29 |
| 715 | 2001.04.20 09:34 | sell | 358 | 0.10 | 0.90050 | 0.00000 | 0.00000 | ||
| 716 | 2001.04.20 09:35 | close | 358 | 0.10 | 0.89998 | 0.00000 | 0.00000 | 5.20 | 51858.49 |
| 717 | 2001.04.20 09:41 | sell | 359 | 0.10 | 0.90040 | 0.00000 | 0.00000 | ||
| 718 | 2001.04.20 10:03 | close | 359 | 0.10 | 0.89978 | 0.00000 | 0.00000 | 6.20 | 51864.69 |
| 719 | 2001.04.20 14:24 | buy | 360 | 0.10 | 0.89578 | 0.00000 | 0.00000 | ||
| 720 | 2001.04.20 14:27 | close | 360 | 0.10 | 0.89630 | 0.00000 | 0.00000 | 5.20 | 51869.89 |
| 721 | 2001.04.20 14:36 | buy | 361 | 0.10 | 0.89588 | 0.00000 | 0.00000 | ||
| 722 | 2001.04.20 14:40 | close | 361 | 0.10 | 0.89640 | 0.00000 | 0.00000 | 5.20 | 51875.09 |
| 723 | 2001.04.20 16:28 | sell | 362 | 0.10 | 0.90220 | 0.00000 | 0.00000 | ||
| 724 | 2001.04.20 16:30 | close | 362 | 0.10 | 0.90148 | 0.00000 | 0.00000 | 7.20 | 51882.29 |
| 725 | 2001.04.23 02:58 | sell | 363 | 0.10 | 0.90507 | 0.00000 | 0.00000 | ||
| 726 | 2001.04.23 03:48 | sell | 364 | 0.20 | 0.90760 | 0.00000 | 0.00000 | ||
| 727 | 2001.04.23 05:00 | close | 364 | 0.20 | 0.90658 | 0.00000 | 0.00000 | 20.40 | 51902.69 |
| 728 | 2001.04.23 05:00 | close | 363 | 0.10 | 0.90658 | 0.00000 | 0.00000 | -15.10 | 51887.59 |
| 729 | 2001.04.23 09:00 | buy | 365 | 0.10 | 0.90318 | 0.00000 | 0.00000 | ||
| 730 | 2001.04.23 10:07 | buy | 366 | 0.20 | 0.90068 | 0.00000 | 0.00000 | ||
| 731 | 2001.04.23 10:14 | close | 366 | 0.20 | 0.90170 | 0.00000 | 0.00000 | 20.40 | 51907.99 |
| 732 | 2001.04.23 10:14 | close | 365 | 0.10 | 0.90170 | 0.00000 | 0.00000 | -14.80 | 51893.19 |
| 733 | 2001.04.23 10:14 | buy | 367 | 0.10 | 0.90158 | 0.00000 | 0.00000 | ||
| 734 | 2001.04.23 10:15 | close | 367 | 0.10 | 0.90210 | 0.00000 | 0.00000 | 5.20 | 51898.39 |
| 735 | 2001.04.23 13:03 | buy | 368 | 0.10 | 0.89898 | 0.00000 | 0.00000 | ||
| 736 | 2001.04.23 13:11 | close | 368 | 0.10 | 0.89950 | 0.00000 | 0.00000 | 5.20 | 51903.59 |
| 737 | 2001.04.23 13:40 | buy | 369 | 0.10 | 0.89898 | 0.00000 | 0.00000 | ||
| 738 | 2001.04.23 13:44 | close | 369 | 0.10 | 0.89950 | 0.00000 | 0.00000 | 5.20 | 51908.79 |
| 739 | 2001.04.23 16:36 | buy | 370 | 0.10 | 0.89701 | 0.00000 | 0.00000 | ||
| 740 | 2001.04.23 17:12 | close | 370 | 0.10 | 0.89760 | 0.00000 | 0.00000 | 5.90 | 51914.69 |
| 741 | 2001.04.23 18:05 | buy | 371 | 0.10 | 0.89578 | 0.00000 | 0.00000 | ||
| 742 | 2001.04.23 18:12 | close | 371 | 0.10 | 0.89630 | 0.00000 | 0.00000 | 5.20 | 51919.89 |
| 743 | 2001.04.24 09:15 | sell | 372 | 0.10 | 0.89990 | 0.00000 | 0.00000 | ||
| 744 | 2001.04.24 09:32 | close | 372 | 0.10 | 0.89938 | 0.00000 | 0.00000 | 5.20 | 51925.09 |
| 745 | 2001.04.24 10:07 | sell | 373 | 0.10 | 0.90070 | 0.00000 | 0.00000 | ||
| 746 | 2001.04.24 10:13 | close | 373 | 0.10 | 0.90018 | 0.00000 | 0.00000 | 5.20 | 51930.29 |
| 747 | 2001.04.25 02:16 | buy | 374 | 0.10 | 0.89248 | 0.00000 | 0.00000 | ||
| 748 | 2001.04.25 07:26 | close | 374 | 0.10 | 0.89300 | 0.00000 | 0.00000 | 5.20 | 51935.49 |
| 749 | 2001.04.25 14:30 | sell | 375 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
| 750 | 2001.04.25 14:31 | close | 375 | 0.10 | 0.89568 | 0.00000 | 0.00000 | 8.20 | 51943.69 |
| 751 | 2001.04.25 14:35 | sell | 376 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
| 752 | 2001.04.25 14:38 | close | 376 | 0.10 | 0.89568 | 0.00000 | 0.00000 | 9.20 | 51952.89 |
| 753 | 2001.04.25 14:42 | sell | 377 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
| 754 | 2001.04.25 15:37 | sell | 378 | 0.20 | 0.89900 | 0.00000 | 0.00000 | ||
| 755 | 2001.04.25 16:11 | close | 378 | 0.20 | 0.89788 | 0.00000 | 0.00000 | 22.40 | 51975.29 |
| 756 | 2001.04.25 16:11 | close | 377 | 0.10 | 0.89788 | 0.00000 | 0.00000 | -14.80 | 51960.49 |
| 757 | 2001.04.26 08:09 | sell | 379 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
| 758 | 2001.04.26 08:40 | close | 379 | 0.10 | 0.89778 | 0.00000 | 0.00000 | 5.20 | 51965.69 |
| 759 | 2001.04.26 14:15 | sell | 380 | 0.10 | 0.90110 | 0.00000 | 0.00000 | ||
| 760 | 2001.04.26 14:16 | close | 380 | 0.10 | 0.90038 | 0.00000 | 0.00000 | 7.20 | 51972.89 |
| 761 | 2001.04.26 14:38 | sell | 381 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
| 762 | 2001.04.26 14:45 | close | 381 | 0.10 | 0.90078 | 0.00000 | 0.00000 | 7.20 | 51980.09 |
| 763 | 2001.04.26 14:51 | sell | 382 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
| 764 | 2001.04.26 14:56 | close | 382 | 0.10 | 0.90078 | 0.00000 | 0.00000 | 5.20 | 51985.29 |
| 765 | 2001.04.26 21:00 | sell | 383 | 0.10 | 0.90370 | 0.00000 | 0.00000 | ||
| 766 | 2001.04.26 21:05 | close | 383 | 0.10 | 0.90318 | 0.00000 | 0.00000 | 5.20 | 51990.49 |
| 767 | 2001.04.27 09:16 | buy | 384 | 0.10 | 0.90078 | 0.00000 | 0.00000 | ||
| 768 | 2001.04.27 09:19 | close | 384 | 0.10 | 0.90140 | 0.00000 | 0.00000 | 6.20 | 51996.69 |
| 769 | 2001.04.27 09:27 | buy | 385 | 0.10 | 0.90078 | 0.00000 | 0.00000 | ||
| 770 | 2001.04.27 09:28 | close | 385 | 0.10 | 0.90130 | 0.00000 | 0.00000 | 5.20 | 52001.89 |
| 771 | 2001.04.27 15:15 | buy | 386 | 0.10 | 0.89638 | 0.00000 | 0.00000 | ||
| 772 | 2001.04.27 15:17 | close | 386 | 0.10 | 0.89690 | 0.00000 | 0.00000 | 5.20 | 52007.09 |
| 773 | 2001.04.27 15:18 | buy | 387 | 0.10 | 0.89718 | 0.00000 | 0.00000 | ||
| 774 | 2001.04.27 15:22 | buy | 388 | 0.20 | 0.89468 | 0.00000 | 0.00000 | ||
| 775 | 2001.04.27 16:05 | buy | 389 | 0.40 | 0.89198 | 0.00000 | 0.00000 | ||
| 776 | 2001.04.27 16:10 | buy | 390 | 0.80 | 0.88948 | 0.00000 | 0.00000 | ||
| 777 | 2001.04.27 16:35 | close | 390 | 0.80 | 0.89140 | 0.00000 | 0.00000 | 153.60 | 52160.69 |
| 778 | 2001.04.27 16:35 | close | 389 | 0.40 | 0.89140 | 0.00000 | 0.00000 | -23.20 | 52137.49 |
| 779 | 2001.04.27 16:35 | close | 388 | 0.20 | 0.89140 | 0.00000 | 0.00000 | -65.60 | 52071.89 |
| 780 | 2001.04.27 16:35 | close | 387 | 0.10 | 0.89140 | 0.00000 | 0.00000 | -57.80 | 52014.09 |
| 781 | 2001.04.30 08:48 | buy | 391 | 0.10 | 0.88948 | 0.00000 | 0.00000 | ||
| 782 | 2001.04.30 09:00 | close | 391 | 0.10 | 0.89010 | 0.00000 | 0.00000 | 6.20 | 52020.29 |
| 783 | 2001.04.30 09:04 | buy | 392 | 0.10 | 0.88928 | 0.00000 | 0.00000 | ||
| 784 | 2001.04.30 09:05 | close | 392 | 0.10 | 0.89000 | 0.00000 | 0.00000 | 7.20 | 52027.49 |
| 785 | 2001.04.30 12:48 | buy | 393 | 0.10 | 0.88748 | 0.00000 | 0.00000 | ||
| 786 | 2001.04.30 13:46 | close | 393 | 0.10 | 0.88800 | 0.00000 | 0.00000 | 5.20 | 52032.69 |
| 787 | 2001.04.30 15:38 | buy | 394 | 0.10 | 0.88568 | 0.00000 | 0.00000 | ||
| 788 | 2001.04.30 15:51 | close | 394 | 0.10 | 0.88630 | 0.00000 | 0.00000 | 6.20 | 52038.89 |
| 789 | 2001.05.01 03:16 | buy | 395 | 0.10 | 0.88598 | 0.00000 | 0.00000 | ||
| 790 | 2001.05.01 03:22 | close | 395 | 0.10 | 0.88650 | 0.00000 | 0.00000 | 5.20 | 52044.09 |
| 791 | 2001.05.01 03:23 | buy | 396 | 0.10 | 0.88658 | 0.00000 | 0.00000 | ||
| 792 | 2001.05.01 03:41 | close | 396 | 0.10 | 0.88710 | 0.00000 | 0.00000 | 5.20 | 52049.29 |
| 793 | 2001.05.01 14:04 | sell | 397 | 0.10 | 0.88877 | 0.00000 | 0.00000 | ||
| 794 | 2001.05.01 14:18 | close | 397 | 0.10 | 0.88818 | 0.00000 | 0.00000 | 5.90 | 52055.19 |
| 795 | 2001.05.01 14:26 | sell | 398 | 0.10 | 0.88880 | 0.00000 | 0.00000 | ||
| 796 | 2001.05.01 16:06 | sell | 399 | 0.20 | 0.89130 | 0.00000 | 0.00000 | ||
| 797 | 2001.05.01 22:43 | sell | 400 | 0.40 | 0.89380 | 0.00000 | 0.00000 | ||
| 798 | 2001.05.02 08:55 | close | 400 | 0.40 | 0.89228 | 0.00000 | 0.00000 | 60.64 | 52115.83 |
| 799 | 2001.05.02 08:55 | close | 399 | 0.20 | 0.89228 | 0.00000 | 0.00000 | -19.68 | 52096.15 |
| 800 | 2001.05.02 08:55 | close | 398 | 0.10 | 0.89228 | 0.00000 | 0.00000 | -34.84 | 52061.31 |
| 801 | 2001.05.02 08:55 | buy | 401 | 0.10 | 0.89218 | 0.00000 | 0.00000 | ||
| 802 | 2001.05.02 09:09 | close | 401 | 0.10 | 0.89270 | 0.00000 | 0.00000 | 5.20 | 52066.51 |
| 803 | 2001.05.02 09:14 | buy | 402 | 0.10 | 0.89218 | 0.00000 | 0.00000 | ||
| 804 | 2001.05.02 09:33 | buy | 403 | 0.20 | 0.88968 | 0.00000 | 0.00000 | ||
| 805 | 2001.05.02 11:20 | close | 403 | 0.20 | 0.89070 | 0.00000 | 0.00000 | 20.40 | 52086.91 |
| 806 | 2001.05.02 11:20 | close | 402 | 0.10 | 0.89070 | 0.00000 | 0.00000 | -14.80 | 52072.11 |
| 807 | 2001.05.02 18:11 | sell | 404 | 0.10 | 0.89287 | 0.00000 | 0.00000 | ||
| 808 | 2001.05.03 00:06 | sell | 405 | 0.20 | 0.89640 | 0.00000 | 0.00000 | ||
| 809 | 2001.05.03 10:15 | close | 405 | 0.20 | 0.89498 | 0.00000 | 0.00000 | 28.40 | 52100.51 |
| 810 | 2001.05.03 10:15 | close | 404 | 0.10 | 0.89498 | 0.00000 | 0.00000 | -21.22 | 52079.29 |
| 811 | 2001.05.03 10:30 | buy | 406 | 0.10 | 0.89298 | 0.00000 | 0.00000 | ||
| 812 | 2001.05.03 12:07 | close | 406 | 0.10 | 0.89350 | 0.00000 | 0.00000 | 5.20 | 52084.49 |
| 813 | 2001.05.03 12:58 | buy | 407 | 0.10 | 0.88948 | 0.00000 | 0.00000 | ||
| 814 | 2001.05.03 13:09 | close | 407 | 0.10 | 0.89020 | 0.00000 | 0.00000 | 7.20 | 52091.69 |
| 815 | 2001.05.04 08:45 | sell | 408 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
| 816 | 2001.05.04 08:54 | close | 408 | 0.10 | 0.89098 | 0.00000 | 0.00000 | 6.20 | 52097.89 |
| 817 | 2001.05.04 08:57 | sell | 409 | 0.10 | 0.89140 | 0.00000 | 0.00000 | ||
| 818 | 2001.05.04 09:16 | close | 409 | 0.10 | 0.89078 | 0.00000 | 0.00000 | 6.20 | 52104.09 |
| 819 | 2001.05.04 09:41 | sell | 410 | 0.10 | 0.89190 | 0.00000 | 0.00000 | ||
| 820 | 2001.05.04 12:54 | close | 410 | 0.10 | 0.89138 | 0.00000 | 0.00000 | 5.20 | 52109.29 |
| 821 | 2001.05.04 13:45 | sell | 411 | 0.10 | 0.89340 | 0.00000 | 0.00000 | ||
| 822 | 2001.05.04 14:00 | close | 411 | 0.10 | 0.89288 | 0.00000 | 0.00000 | 5.20 | 52114.49 |
| 823 | 2001.05.04 14:03 | sell | 412 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
| 824 | 2001.05.04 14:23 | close | 412 | 0.10 | 0.89308 | 0.00000 | 0.00000 | 5.20 | 52119.69 |
| 825 | 2001.05.04 14:31 | sell | 413 | 0.10 | 0.89467 | 0.00000 | 0.00000 | ||
| 826 | 2001.05.04 14:32 | sell | 414 | 0.20 | 0.89890 | 0.00000 | 0.00000 | ||
| 827 | 2001.05.04 15:12 | close | 414 | 0.20 | 0.89728 | 0.00000 | 0.00000 | 32.40 | 52152.09 |
| 828 | 2001.05.04 15:12 | close | 413 | 0.10 | 0.89728 | 0.00000 | 0.00000 | -26.10 | 52125.99 |
| 829 | 2001.05.07 03:26 | buy | 415 | 0.10 | 0.89098 | 0.00000 | 0.00000 | ||
| 830 | 2001.05.07 05:50 | close | 415 | 0.10 | 0.89150 | 0.00000 | 0.00000 | 5.20 | 52131.19 |
| 831 | 2001.05.08 07:45 | buy | 416 | 0.10 | 0.88908 | 0.00000 | 0.00000 | ||
| 832 | 2001.05.08 08:28 | close | 416 | 0.10 | 0.88960 | 0.00000 | 0.00000 | 5.20 | 52136.39 |
| 833 | 2001.05.08 08:49 | buy | 417 | 0.10 | 0.88818 | 0.00000 | 0.00000 | ||
| 834 | 2001.05.08 09:55 | buy | 418 | 0.20 | 0.88558 | 0.00000 | 0.00000 | ||
| 835 | 2001.05.08 10:06 | close | 418 | 0.20 | 0.88670 | 0.00000 | 0.00000 | 22.40 | 52158.79 |
| 836 | 2001.05.08 10:06 | close | 417 | 0.10 | 0.88670 | 0.00000 | 0.00000 | -14.80 | 52143.99 |
| 837 | 2001.05.08 14:48 | buy | 419 | 0.10 | 0.88538 | 0.00000 | 0.00000 | ||
| 838 | 2001.05.08 15:19 | buy | 420 | 0.20 | 0.88288 | 0.00000 | 0.00000 | ||
| 839 | 2001.05.08 16:03 | close | 420 | 0.20 | 0.88393 | 0.00000 | 0.00000 | 21.00 | 52164.99 |
| 840 | 2001.05.08 16:03 | close | 419 | 0.10 | 0.88393 | 0.00000 | 0.00000 | -14.50 | 52150.49 |
| 841 | 2001.05.09 08:36 | sell | 421 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
| 842 | 2001.05.09 08:41 | close | 421 | 0.10 | 0.88445 | 0.00000 | 0.00000 | 5.50 | 52155.99 |
| 843 | 2001.05.09 09:38 | buy | 422 | 0.10 | 0.88258 | 0.00000 | 0.00000 | ||
| 844 | 2001.05.09 10:07 | close | 422 | 0.10 | 0.88310 | 0.00000 | 0.00000 | 5.20 | 52161.19 |
| 845 | 2001.05.09 12:01 | buy | 423 | 0.10 | 0.88138 | 0.00000 | 0.00000 | ||
| 846 | 2001.05.09 12:11 | close | 423 | 0.10 | 0.88200 | 0.00000 | 0.00000 | 6.20 | 52167.39 |
| 847 | 2001.05.10 08:42 | sell | 424 | 0.10 | 0.88713 | 0.00000 | 0.00000 | ||
| 848 | 2001.05.10 08:57 | close | 424 | 0.10 | 0.88661 | 0.00000 | 0.00000 | 5.20 | 52172.59 |
| 849 | 2001.05.10 13:46 | sell | 425 | 0.10 | 0.88940 | 0.00000 | 0.00000 | ||
| 850 | 2001.05.10 14:05 | close | 425 | 0.10 | 0.88888 | 0.00000 | 0.00000 | 5.20 | 52177.79 |
| 851 | 2001.05.10 14:53 | buy | 426 | 0.10 | 0.88191 | 0.00000 | 0.00000 | ||
| 852 | 2001.05.10 14:58 | close | 426 | 0.10 | 0.88250 | 0.00000 | 0.00000 | 5.90 | 52183.69 |
| 853 | 2001.05.10 15:00 | buy | 427 | 0.10 | 0.88188 | 0.00000 | 0.00000 | ||
| 854 | 2001.05.10 15:23 | close | 427 | 0.10 | 0.88240 | 0.00000 | 0.00000 | 5.20 | 52188.89 |
| 855 | 2001.05.11 07:17 | buy | 428 | 0.10 | 0.88058 | 0.00000 | 0.00000 | ||
| 856 | 2001.05.11 08:15 | close | 428 | 0.10 | 0.88120 | 0.00000 | 0.00000 | 6.20 | 52195.09 |
| 857 | 2001.05.11 09:32 | buy | 429 | 0.10 | 0.87998 | 0.00000 | 0.00000 | ||
| 858 | 2001.05.11 11:25 | buy | 430 | 0.20 | 0.87748 | 0.00000 | 0.00000 | ||
| 859 | 2001.05.11 14:36 | close | 430 | 0.20 | 0.87880 | 0.00000 | 0.00000 | 26.40 | 52221.49 |
| 860 | 2001.05.11 14:36 | close | 429 | 0.10 | 0.87880 | 0.00000 | 0.00000 | -11.80 | 52209.69 |
| 861 | 2001.05.11 15:51 | buy | 431 | 0.10 | 0.87468 | 0.00000 | 0.00000 | ||
| 862 | 2001.05.11 15:52 | close | 431 | 0.10 | 0.87520 | 0.00000 | 0.00000 | 5.20 | 52214.89 |
| 863 | 2001.05.14 07:56 | buy | 432 | 0.10 | 0.87428 | 0.00000 | 0.00000 | ||
| 864 | 2001.05.14 08:34 | close | 432 | 0.10 | 0.87490 | 0.00000 | 0.00000 | 6.20 | 52221.09 |
| 865 | 2001.05.15 07:50 | sell | 433 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
| 866 | 2001.05.15 11:57 | sell | 434 | 0.20 | 0.87720 | 0.00000 | 0.00000 | ||
| 867 | 2001.05.16 01:54 | sell | 435 | 0.40 | 0.87970 | 0.00000 | 0.00000 | ||
| 868 | 2001.05.16 03:22 | close | 435 | 0.40 | 0.87798 | 0.00000 | 0.00000 | 68.80 | 52289.89 |
| 869 | 2001.05.16 03:22 | close | 434 | 0.20 | 0.87798 | 0.00000 | 0.00000 | -15.68 | 52274.21 |
| 870 | 2001.05.16 03:22 | close | 433 | 0.10 | 0.87798 | 0.00000 | 0.00000 | -33.84 | 52240.37 |
| 871 | 2001.05.16 04:32 | buy | 436 | 0.10 | 0.87538 | 0.00000 | 0.00000 | ||
| 872 | 2001.05.16 07:29 | close | 436 | 0.10 | 0.87590 | 0.00000 | 0.00000 | 5.20 | 52245.57 |
| 873 | 2001.05.16 08:57 | sell | 437 | 0.10 | 0.87890 | 0.00000 | 0.00000 | ||
| 874 | 2001.05.16 09:28 | sell | 438 | 0.20 | 0.88140 | 0.00000 | 0.00000 | ||
| 875 | 2001.05.16 09:49 | sell | 439 | 0.40 | 0.88420 | 0.00000 | 0.00000 | ||
| 876 | 2001.05.16 10:36 | close | 439 | 0.40 | 0.88238 | 0.00000 | 0.00000 | 72.80 | 52318.37 |
| 877 | 2001.05.16 10:36 | close | 438 | 0.20 | 0.88238 | 0.00000 | 0.00000 | -19.60 | 52298.77 |
| 878 | 2001.05.16 10:36 | close | 437 | 0.10 | 0.88238 | 0.00000 | 0.00000 | -34.80 | 52263.97 |
| 879 | 2001.05.16 15:28 | sell | 440 | 0.10 | 0.88600 | 0.00000 | 0.00000 | ||
| 880 | 2001.05.16 15:32 | close | 440 | 0.10 | 0.88548 | 0.00000 | 0.00000 | 5.20 | 52269.17 |
| 881 | 2001.05.17 06:58 | sell | 441 | 0.10 | 0.88530 | 0.00000 | 0.00000 | ||
| 882 | 2001.05.17 07:09 | close | 441 | 0.10 | 0.88478 | 0.00000 | 0.00000 | 5.20 | 52274.37 |
| 883 | 2001.05.17 08:28 | buy | 442 | 0.10 | 0.88258 | 0.00000 | 0.00000 | ||
| 884 | 2001.05.17 08:30 | close | 442 | 0.10 | 0.88310 | 0.00000 | 0.00000 | 5.20 | 52279.57 |
| 885 | 2001.05.17 08:39 | buy | 443 | 0.10 | 0.88275 | 0.00000 | 0.00000 | ||
| 886 | 2001.05.17 08:47 | close | 443 | 0.10 | 0.88330 | 0.00000 | 0.00000 | 5.50 | 52285.07 |
| 887 | 2001.05.17 09:34 | sell | 444 | 0.10 | 0.88690 | 0.00000 | 0.00000 | ||
| 888 | 2001.05.17 09:35 | close | 444 | 0.10 | 0.88638 | 0.00000 | 0.00000 | 5.20 | 52290.27 |
| 889 | 2001.05.17 09:42 | sell | 445 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
| 890 | 2001.05.17 09:47 | close | 445 | 0.10 | 0.88708 | 0.00000 | 0.00000 | 5.20 | 52295.47 |
| 891 | 2001.05.17 14:37 | buy | 446 | 0.10 | 0.87998 | 0.00000 | 0.00000 | ||
| 892 | 2001.05.17 14:52 | close | 446 | 0.10 | 0.88050 | 0.00000 | 0.00000 | 5.20 | 52300.67 |
| 893 | 2001.05.17 14:58 | buy | 447 | 0.10 | 0.88018 | 0.00000 | 0.00000 | ||
| 894 | 2001.05.17 15:14 | close | 447 | 0.10 | 0.88080 | 0.00000 | 0.00000 | 6.20 | 52306.87 |
| 895 | 2001.05.18 08:21 | buy | 448 | 0.10 | 0.88108 | 0.00000 | 0.00000 | ||
| 896 | 2001.05.18 09:00 | close | 448 | 0.10 | 0.88160 | 0.00000 | 0.00000 | 5.20 | 52312.07 |
| 897 | 2001.05.18 10:15 | buy | 449 | 0.10 | 0.87988 | 0.00000 | 0.00000 | ||
| 898 | 2001.05.18 11:54 | buy | 450 | 0.20 | 0.87738 | 0.00000 | 0.00000 | ||
| 899 | 2001.05.18 19:30 | close | 450 | 0.20 | 0.87840 | 0.00000 | 0.00000 | 20.40 | 52332.47 |
| 900 | 2001.05.18 19:30 | close | 449 | 0.10 | 0.87840 | 0.00000 | 0.00000 | -14.80 | 52317.67 |
| 901 | 2001.05.18 19:47 | sell | 451 | 0.10 | 0.87930 | 0.00000 | 0.00000 | ||
| 902 | 2001.05.21 08:53 | close | 451 | 0.10 | 0.87878 | 0.00000 | 0.00000 | 5.16 | 52322.83 |
| 903 | 2001.05.21 08:53 | buy | 452 | 0.10 | 0.87868 | 0.00000 | 0.00000 | ||
| 904 | 2001.05.21 09:04 | close | 452 | 0.10 | 0.87920 | 0.00000 | 0.00000 | 5.20 | 52328.03 |
| 905 | 2001.05.21 09:20 | buy | 453 | 0.10 | 0.87768 | 0.00000 | 0.00000 | ||
| 906 | 2001.05.21 09:53 | buy | 454 | 0.20 | 0.87518 | 0.00000 | 0.00000 | ||
| 907 | 2001.05.21 10:17 | close | 454 | 0.20 | 0.87620 | 0.00000 | 0.00000 | 20.40 | 52348.43 |
| 908 | 2001.05.21 10:17 | close | 453 | 0.10 | 0.87620 | 0.00000 | 0.00000 | -14.80 | 52333.63 |
| 909 | 2001.05.21 10:40 | buy | 455 | 0.10 | 0.87498 | 0.00000 | 0.00000 | ||
| 910 | 2001.05.21 10:52 | close | 455 | 0.10 | 0.87560 | 0.00000 | 0.00000 | 6.20 | 52339.83 |
| 911 | 2001.05.22 02:15 | buy | 456 | 0.10 | 0.87538 | 0.00000 | 0.00000 | ||
| 912 | 2001.05.22 08:11 | close | 456 | 0.10 | 0.87590 | 0.00000 | 0.00000 | 5.20 | 52345.03 |
| 913 | 2001.05.22 11:17 | buy | 457 | 0.10 | 0.87058 | 0.00000 | 0.00000 | ||
| 914 | 2001.05.22 11:33 | close | 457 | 0.10 | 0.87130 | 0.00000 | 0.00000 | 7.20 | 52352.23 |
| 915 | 2001.05.22 17:25 | buy | 458 | 0.10 | 0.86498 | 0.00000 | 0.00000 | ||
| 916 | 2001.05.22 17:29 | close | 458 | 0.10 | 0.86560 | 0.00000 | 0.00000 | 6.20 | 52358.43 |
| 917 | 2001.05.22 17:29 | buy | 459 | 0.10 | 0.86581 | 0.00000 | 0.00000 | ||
| 918 | 2001.05.22 18:34 | buy | 460 | 0.20 | 0.86318 | 0.00000 | 0.00000 | ||
| 919 | 2001.05.22 20:51 | close | 460 | 0.20 | 0.86450 | 0.00000 | 0.00000 | 26.40 | 52384.83 |
| 920 | 2001.05.22 20:51 | close | 459 | 0.10 | 0.86450 | 0.00000 | 0.00000 | -13.10 | 52371.73 |
| 921 | 2001.05.23 09:15 | buy | 461 | 0.10 | 0.86198 | 0.00000 | 0.00000 | ||
| 922 | 2001.05.23 09:55 | close | 461 | 0.10 | 0.86250 | 0.00000 | 0.00000 | 5.20 | 52376.93 |
| 923 | 2001.05.23 10:16 | buy | 462 | 0.10 | 0.86068 | 0.00000 | 0.00000 | ||
| 924 | 2001.05.23 10:22 | close | 462 | 0.10 | 0.86120 | 0.00000 | 0.00000 | 5.20 | 52382.13 |
| 925 | 2001.05.23 10:32 | buy | 463 | 0.10 | 0.86048 | 0.00000 | 0.00000 | ||
| 926 | 2001.05.23 11:10 | buy | 464 | 0.20 | 0.85788 | 0.00000 | 0.00000 | ||
| 927 | 2001.05.23 11:25 | close | 464 | 0.20 | 0.85920 | 0.00000 | 0.00000 | 26.40 | 52408.53 |
| 928 | 2001.05.23 11:25 | close | 463 | 0.10 | 0.85920 | 0.00000 | 0.00000 | -12.80 | 52395.73 |
| 929 | 2001.05.23 11:39 | buy | 465 | 0.10 | 0.85658 | 0.00000 | 0.00000 | ||
| 930 | 2001.05.23 11:41 | close | 465 | 0.10 | 0.85710 | 0.00000 | 0.00000 | 5.20 | 52400.93 |
| 931 | 2001.05.23 11:42 | buy | 466 | 0.10 | 0.85688 | 0.00000 | 0.00000 | ||
| 932 | 2001.05.23 11:47 | close | 466 | 0.10 | 0.85740 | 0.00000 | 0.00000 | 5.20 | 52406.13 |
| 933 | 2001.05.23 19:18 | buy | 467 | 0.10 | 0.85648 | 0.00000 | 0.00000 | ||
| 934 | 2001.05.23 19:23 | close | 467 | 0.10 | 0.85700 | 0.00000 | 0.00000 | 5.20 | 52411.33 |
| 935 | 2001.05.23 19:45 | buy | 468 | 0.10 | 0.85668 | 0.00000 | 0.00000 | ||
| 936 | 2001.05.23 19:55 | close | 468 | 0.10 | 0.85720 | 0.00000 | 0.00000 | 5.20 | 52416.53 |
| 937 | 2001.05.23 20:05 | buy | 469 | 0.10 | 0.85638 | 0.00000 | 0.00000 | ||
| 938 | 2001.05.23 20:50 | close | 469 | 0.10 | 0.85690 | 0.00000 | 0.00000 | 5.20 | 52421.73 |
| 939 | 2001.05.24 02:06 | buy | 470 | 0.10 | 0.85411 | 0.00000 | 0.00000 | ||
| 940 | 2001.05.24 03:54 | buy | 471 | 0.20 | 0.85148 | 0.00000 | 0.00000 | ||
| 941 | 2001.05.24 04:01 | close | 471 | 0.20 | 0.85470 | 0.00000 | 0.00000 | 64.40 | 52486.13 |
| 942 | 2001.05.24 04:01 | close | 470 | 0.10 | 0.85470 | 0.00000 | 0.00000 | 5.90 | 52492.03 |
| 943 | 2001.05.24 11:38 | sell | 472 | 0.10 | 0.85957 | 0.00000 | 0.00000 | ||
| 944 | 2001.05.24 11:51 | close | 472 | 0.10 | 0.85898 | 0.00000 | 0.00000 | 5.90 | 52497.93 |
| 945 | 2001.05.24 21:41 | buy | 473 | 0.10 | 0.85538 | 0.00000 | 0.00000 | ||
| 946 | 2001.05.24 21:42 | close | 473 | 0.10 | 0.85590 | 0.00000 | 0.00000 | 5.20 | 52503.13 |
| 947 | 2001.05.25 07:55 | sell | 474 | 0.10 | 0.85917 | 0.00000 | 0.00000 | ||
| 948 | 2001.05.25 08:46 | sell | 475 | 0.20 | 0.86190 | 0.00000 | 0.00000 | ||
| 949 | 2001.05.25 08:57 | close | 475 | 0.20 | 0.86078 | 0.00000 | 0.00000 | 22.40 | 52525.53 |
| 950 | 2001.05.25 08:57 | close | 474 | 0.10 | 0.86078 | 0.00000 | 0.00000 | -16.10 | 52509.43 |
| 951 | 2001.05.25 08:58 | sell | 476 | 0.10 | 0.86080 | 0.00000 | 0.00000 | ||
| 952 | 2001.05.25 09:38 | close | 476 | 0.10 | 0.86028 | 0.00000 | 0.00000 | 5.20 | 52514.63 |
| 953 | 2001.05.25 11:12 | buy | 477 | 0.10 | 0.85528 | 0.00000 | 0.00000 | ||
| 954 | 2001.05.25 11:59 | close | 477 | 0.10 | 0.85580 | 0.00000 | 0.00000 | 5.20 | 52519.83 |
| 955 | 2001.05.29 02:47 | sell | 478 | 0.10 | 0.86100 | 0.00000 | 0.00000 | ||
| 956 | 2001.05.29 02:56 | close | 478 | 0.10 | 0.86048 | 0.00000 | 0.00000 | 5.20 | 52525.03 |
| 957 | 2001.05.29 03:58 | buy | 479 | 0.10 | 0.85878 | 0.00000 | 0.00000 | ||
| 958 | 2001.05.29 07:25 | buy | 480 | 0.20 | 0.85628 | 0.00000 | 0.00000 | ||
| 959 | 2001.05.29 09:12 | buy | 481 | 0.40 | 0.85378 | 0.00000 | 0.00000 | ||
| 960 | 2001.05.29 11:27 | close | 481 | 0.40 | 0.85530 | 0.00000 | 0.00000 | 60.80 | 52585.83 |
| 961 | 2001.05.29 11:27 | close | 480 | 0.20 | 0.85530 | 0.00000 | 0.00000 | -19.60 | 52566.23 |
| 962 | 2001.05.29 11:27 | close | 479 | 0.10 | 0.85530 | 0.00000 | 0.00000 | -34.80 | 52531.43 |
| 963 | 2001.05.29 15:14 | buy | 482 | 0.10 | 0.85298 | 0.00000 | 0.00000 | ||
| 964 | 2001.05.29 15:23 | close | 482 | 0.10 | 0.85350 | 0.00000 | 0.00000 | 5.20 | 52536.63 |
| 965 | 2001.05.30 04:02 | sell | 483 | 0.10 | 0.85870 | 0.00000 | 0.00000 | ||
| 966 | 2001.05.30 04:03 | close | 483 | 0.10 | 0.85768 | 0.00000 | 0.00000 | 10.20 | 52546.83 |
| 967 | 2001.05.30 09:48 | buy | 484 | 0.10 | 0.85458 | 0.00000 | 0.00000 | ||
| 968 | 2001.05.30 11:37 | close | 484 | 0.10 | 0.85517 | 0.00000 | 0.00000 | 5.90 | 52552.73 |
| 969 | 2001.05.30 14:53 | sell | 485 | 0.10 | 0.85800 | 0.00000 | 0.00000 | ||
| 970 | 2001.05.30 14:55 | close | 485 | 0.10 | 0.85748 | 0.00000 | 0.00000 | 5.20 | 52557.93 |
| 971 | 2001.05.30 15:09 | sell | 486 | 0.10 | 0.85790 | 0.00000 | 0.00000 | ||
| 972 | 2001.05.30 15:20 | close | 486 | 0.10 | 0.85738 | 0.00000 | 0.00000 | 5.20 | 52563.13 |
| 973 | 2001.05.30 23:49 | buy | 487 | 0.10 | 0.85538 | 0.00000 | 0.00000 | ||
| 974 | 2001.05.31 02:12 | close | 487 | 0.10 | 0.85590 | 0.00000 | 0.00000 | 4.81 | 52567.94 |
| 975 | 2001.05.31 06:16 | buy | 488 | 0.10 | 0.85398 | 0.00000 | 0.00000 | ||
| 976 | 2001.05.31 06:59 | buy | 489 | 0.20 | 0.85108 | 0.00000 | 0.00000 | ||
| 977 | 2001.05.31 07:03 | close | 489 | 0.20 | 0.85240 | 0.00000 | 0.00000 | 26.40 | 52594.34 |
| 978 | 2001.05.31 07:03 | close | 488 | 0.10 | 0.85240 | 0.00000 | 0.00000 | -15.80 | 52578.54 |
| 979 | 2001.05.31 08:45 | buy | 490 | 0.10 | 0.84988 | 0.00000 | 0.00000 | ||
| 980 | 2001.05.31 08:49 | close | 490 | 0.10 | 0.85040 | 0.00000 | 0.00000 | 5.20 | 52583.74 |
| 981 | 2001.05.31 08:50 | buy | 491 | 0.10 | 0.84998 | 0.00000 | 0.00000 | ||
| 982 | 2001.05.31 08:54 | close | 491 | 0.10 | 0.85070 | 0.00000 | 0.00000 | 7.20 | 52590.94 |
| 983 | 2001.05.31 10:21 | buy | 492 | 0.10 | 0.84798 | 0.00000 | 0.00000 | ||
| 984 | 2001.05.31 11:33 | close | 492 | 0.10 | 0.84850 | 0.00000 | 0.00000 | 5.20 | 52596.14 |
| 985 | 2001.05.31 16:11 | buy | 493 | 0.10 | 0.84611 | 0.00000 | 0.00000 | ||
| 986 | 2001.05.31 17:00 | close | 493 | 0.10 | 0.84670 | 0.00000 | 0.00000 | 5.90 | 52602.04 |
| 987 | 2001.05.31 18:22 | buy | 494 | 0.10 | 0.84478 | 0.00000 | 0.00000 | ||
| 988 | 2001.05.31 18:31 | close | 494 | 0.10 | 0.84530 | 0.00000 | 0.00000 | 5.20 | 52607.24 |
| 989 | 2001.06.01 08:26 | sell | 495 | 0.10 | 0.84743 | 0.00000 | 0.00000 | ||
| 990 | 2001.06.01 08:52 | close | 495 | 0.10 | 0.84688 | 0.00000 | 0.00000 | 5.50 | 52612.74 |
| 991 | 2001.06.01 14:23 | sell | 496 | 0.10 | 0.84890 | 0.00000 | 0.00000 | ||
| 992 | 2001.06.01 14:32 | close | 496 | 0.10 | 0.84825 | 0.00000 | 0.00000 | 6.50 | 52619.24 |
| 993 | 2001.06.04 05:25 | sell | 497 | 0.10 | 0.85100 | 0.00000 | 0.00000 | ||
| 994 | 2001.06.04 05:31 | close | 497 | 0.10 | 0.85045 | 0.00000 | 0.00000 | 5.50 | 52624.74 |
| 995 | 2001.06.04 07:20 | sell | 498 | 0.10 | 0.85210 | 0.00000 | 0.00000 | ||
| 996 | 2001.06.04 07:29 | close | 498 | 0.10 | 0.85158 | 0.00000 | 0.00000 | 5.20 | 52629.94 |
| 997 | 2001.06.04 07:29 | sell | 499 | 0.10 | 0.85160 | 0.00000 | 0.00000 | ||
| 998 | 2001.06.04 08:16 | close | 499 | 0.10 | 0.85098 | 0.00000 | 0.00000 | 6.20 | 52636.14 |
| 999 | 2001.06.04 12:42 | sell | 500 | 0.10 | 0.85280 | 0.00000 | 0.00000 | ||
| 1000 | 2001.06.04 13:38 | close | 500 | 0.10 | 0.85228 | 0.00000 | 0.00000 | 5.20 | 52641.34 |
| 1001 | 2001.06.04 16:35 | buy | 501 | 0.10 | 0.84858 | 0.00000 | 0.00000 | ||
| 1002 | 2001.06.04 17:32 | buy | 502 | 0.20 | 0.84598 | 0.00000 | 0.00000 | ||
| 1003 | 2001.06.05 00:03 | close | 502 | 0.20 | 0.84717 | 0.00000 | 0.00000 | 23.54 | 52664.88 |
| 1004 | 2001.06.05 00:03 | close | 501 | 0.10 | 0.84717 | 0.00000 | 0.00000 | -14.23 | 52650.65 |
| 1005 | 2001.06.05 07:01 | buy | 503 | 0.10 | 0.84325 | 0.00000 | 0.00000 | ||
| 1006 | 2001.06.05 07:17 | close | 503 | 0.10 | 0.84380 | 0.00000 | 0.00000 | 5.50 | 52656.15 |
| 1007 | 2001.06.05 12:00 | sell | 504 | 0.10 | 0.84710 | 0.00000 | 0.00000 | ||
| 1008 | 2001.06.05 12:10 | close | 504 | 0.10 | 0.84638 | 0.00000 | 0.00000 | 7.20 | 52663.35 |
| 1009 | 2001.06.05 16:30 | sell | 505 | 0.10 | 0.84860 | 0.00000 | 0.00000 | ||
| 1010 | 2001.06.05 16:36 | close | 505 | 0.10 | 0.84808 | 0.00000 | 0.00000 | 5.20 | 52668.55 |
| 1011 | 2001.06.05 17:03 | sell | 506 | 0.10 | 0.84900 | 0.00000 | 0.00000 | ||
| 1012 | 2001.06.05 20:29 | sell | 507 | 0.20 | 0.85150 | 0.00000 | 0.00000 | ||
| 1013 | 2001.06.05 22:04 | sell | 508 | 0.40 | 0.85420 | 0.00000 | 0.00000 | ||
| 1014 | 2001.06.06 02:02 | close | 508 | 0.40 | 0.85255 | 0.00000 | 0.00000 | 65.84 | 52734.39 |
| 1015 | 2001.06.06 02:02 | close | 507 | 0.20 | 0.85255 | 0.00000 | 0.00000 | -21.08 | 52713.31 |
| 1016 | 2001.06.06 02:02 | close | 506 | 0.10 | 0.85255 | 0.00000 | 0.00000 | -35.54 | 52677.77 |
| 1017 | 2001.06.06 08:31 | sell | 509 | 0.10 | 0.85430 | 0.00000 | 0.00000 | ||
| 1018 | 2001.06.06 09:26 | close | 509 | 0.10 | 0.85378 | 0.00000 | 0.00000 | 5.20 | 52682.97 |
| 1019 | 2001.06.06 16:05 | buy | 510 | 0.10 | 0.84968 | 0.00000 | 0.00000 | ||
| 1020 | 2001.06.06 16:34 | buy | 511 | 0.20 | 0.84698 | 0.00000 | 0.00000 | ||
| 1021 | 2001.06.06 17:58 | buy | 512 | 0.40 | 0.84448 | 0.00000 | 0.00000 | ||
| 1022 | 2001.06.06 18:16 | close | 512 | 0.40 | 0.84610 | 0.00000 | 0.00000 | 64.80 | 52747.77 |
| 1023 | 2001.06.06 18:16 | close | 511 | 0.20 | 0.84610 | 0.00000 | 0.00000 | -17.60 | 52730.17 |
| 1024 | 2001.06.06 18:16 | close | 510 | 0.10 | 0.84610 | 0.00000 | 0.00000 | -35.80 | 52694.37 |
| 1025 | 2001.06.07 08:15 | sell | 513 | 0.10 | 0.84810 | 0.00000 | 0.00000 | ||
| 1026 | 2001.06.07 08:22 | close | 513 | 0.10 | 0.84758 | 0.00000 | 0.00000 | 5.20 | 52699.57 |
| 1027 | 2001.06.07 16:58 | sell | 514 | 0.10 | 0.84980 | 0.00000 | 0.00000 | ||
| 1028 | 2001.06.07 17:09 | close | 514 | 0.10 | 0.84928 | 0.00000 | 0.00000 | 5.20 | 52704.77 |
| 1029 | 2001.06.07 17:42 | sell | 515 | 0.10 | 0.85120 | 0.00000 | 0.00000 | ||
| 1030 | 2001.06.07 17:52 | close | 515 | 0.10 | 0.85068 | 0.00000 | 0.00000 | 5.20 | 52709.97 |
| 1031 | 2001.06.08 03:04 | buy | 516 | 0.10 | 0.84788 | 0.00000 | 0.00000 | ||
| 1032 | 2001.06.08 03:06 | close | 516 | 0.10 | 0.84840 | 0.00000 | 0.00000 | 5.20 | 52715.17 |
| 1033 | 2001.06.08 03:07 | buy | 517 | 0.10 | 0.84808 | 0.00000 | 0.00000 | ||
| 1034 | 2001.06.08 07:27 | close | 517 | 0.10 | 0.84860 | 0.00000 | 0.00000 | 5.20 | 52720.37 |
| 1035 | 2001.06.08 09:15 | buy | 518 | 0.10 | 0.84638 | 0.00000 | 0.00000 | ||
| 1036 | 2001.06.08 09:44 | close | 518 | 0.10 | 0.84700 | 0.00000 | 0.00000 | 6.20 | 52726.57 |
| 1037 | 2001.06.08 10:47 | sell | 519 | 0.10 | 0.85100 | 0.00000 | 0.00000 | ||
| 1038 | 2001.06.08 11:04 | close | 519 | 0.10 | 0.85048 | 0.00000 | 0.00000 | 5.20 | 52731.77 |
| 1039 | 2001.06.08 11:05 | sell | 520 | 0.10 | 0.85070 | 0.00000 | 0.00000 | ||
| 1040 | 2001.06.08 11:12 | close | 520 | 0.10 | 0.85008 | 0.00000 | 0.00000 | 6.20 | 52737.97 |
| 1041 | 2001.06.11 14:45 | buy | 521 | 0.10 | 0.84638 | 0.00000 | 0.00000 | ||
| 1042 | 2001.06.11 15:04 | buy | 522 | 0.20 | 0.84378 | 0.00000 | 0.00000 | ||
| 1043 | 2001.06.11 16:43 | buy | 523 | 0.40 | 0.84128 | 0.00000 | 0.00000 | ||
| 1044 | 2001.06.11 17:31 | close | 523 | 0.40 | 0.84280 | 0.00000 | 0.00000 | 60.80 | 52798.77 |
| 1045 | 2001.06.11 17:31 | close | 522 | 0.20 | 0.84280 | 0.00000 | 0.00000 | -19.60 | 52779.17 |
| 1046 | 2001.06.11 17:31 | close | 521 | 0.10 | 0.84280 | 0.00000 | 0.00000 | -35.80 | 52743.37 |
| 1047 | 2001.06.11 23:31 | buy | 524 | 0.10 | 0.84178 | 0.00000 | 0.00000 | ||
| 1048 | 2001.06.11 23:34 | close | 524 | 0.10 | 0.84230 | 0.00000 | 0.00000 | 5.20 | 52748.57 |
| 1049 | 2001.06.12 09:45 | sell | 525 | 0.10 | 0.84710 | 0.00000 | 0.00000 | ||
| 1050 | 2001.06.12 09:52 | close | 525 | 0.10 | 0.84658 | 0.00000 | 0.00000 | 5.20 | 52753.77 |
| 1051 | 2001.06.12 09:54 | sell | 526 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
| 1052 | 2001.06.12 10:26 | close | 526 | 0.10 | 0.84608 | 0.00000 | 0.00000 | 5.20 | 52758.97 |
| 1053 | 2001.06.12 21:12 | sell | 527 | 0.10 | 0.85020 | 0.00000 | 0.00000 | ||
| 1054 | 2001.06.12 21:32 | sell | 528 | 0.20 | 0.85280 | 0.00000 | 0.00000 | ||
| 1055 | 2001.06.13 02:03 | close | 528 | 0.20 | 0.85168 | 0.00000 | 0.00000 | 22.32 | 52781.29 |
| 1056 | 2001.06.13 02:03 | close | 527 | 0.10 | 0.85168 | 0.00000 | 0.00000 | -14.84 | 52766.45 |
| 1057 | 2001.06.13 08:01 | sell | 529 | 0.10 | 0.85330 | 0.00000 | 0.00000 | ||
| 1058 | 2001.06.13 08:15 | close | 529 | 0.10 | 0.85278 | 0.00000 | 0.00000 | 5.20 | 52771.65 |
| 1059 | 2001.06.13 10:06 | sell | 530 | 0.10 | 0.85510 | 0.00000 | 0.00000 | ||
| 1060 | 2001.06.13 10:20 | close | 530 | 0.10 | 0.85458 | 0.00000 | 0.00000 | 5.20 | 52776.85 |
| 1061 | 2001.06.14 08:30 | buy | 531 | 0.10 | 0.85358 | 0.00000 | 0.00000 | ||
| 1062 | 2001.06.14 13:20 | buy | 532 | 0.20 | 0.85098 | 0.00000 | 0.00000 | ||
| 1063 | 2001.06.14 15:59 | close | 532 | 0.20 | 0.85237 | 0.00000 | 0.00000 | 27.80 | 52804.65 |
| 1064 | 2001.06.14 15:59 | close | 531 | 0.10 | 0.85237 | 0.00000 | 0.00000 | -12.10 | 52792.55 |
| 1065 | 2001.06.14 16:03 | sell | 533 | 0.10 | 0.85460 | 0.00000 | 0.00000 | ||
| 1066 | 2001.06.14 16:04 | close | 533 | 0.10 | 0.85405 | 0.00000 | 0.00000 | 5.50 | 52798.05 |
| 1067 | 2001.06.14 16:17 | sell | 534 | 0.10 | 0.85450 | 0.00000 | 0.00000 | ||
| 1068 | 2001.06.14 16:24 | sell | 535 | 0.20 | 0.85760 | 0.00000 | 0.00000 | ||
| 1069 | 2001.06.14 16:42 | close | 535 | 0.20 | 0.85618 | 0.00000 | 0.00000 | 28.40 | 52826.45 |
| 1070 | 2001.06.14 16:42 | close | 534 | 0.10 | 0.85618 | 0.00000 | 0.00000 | -16.80 | 52809.65 |
| 1071 | 2001.06.14 16:44 | sell | 536 | 0.10 | 0.85840 | 0.00000 | 0.00000 | ||
| 1072 | 2001.06.14 16:50 | close | 536 | 0.10 | 0.85788 | 0.00000 | 0.00000 | 5.20 | 52814.85 |
| 1073 | 2001.06.14 16:51 | sell | 537 | 0.10 | 0.85800 | 0.00000 | 0.00000 | ||
| 1074 | 2001.06.14 17:09 | sell | 538 | 0.20 | 0.86140 | 0.00000 | 0.00000 | ||
| 1075 | 2001.06.14 17:52 | close | 538 | 0.20 | 0.86008 | 0.00000 | 0.00000 | 26.40 | 52841.25 |
| 1076 | 2001.06.14 17:52 | close | 537 | 0.10 | 0.86008 | 0.00000 | 0.00000 | -20.80 | 52820.45 |
| 1077 | 2001.06.15 08:52 | sell | 539 | 0.10 | 0.86390 | 0.00000 | 0.00000 | ||
| 1078 | 2001.06.15 08:55 | close | 539 | 0.10 | 0.86331 | 0.00000 | 0.00000 | 5.90 | 52826.35 |
| 1079 | 2001.06.15 08:58 | sell | 540 | 0.10 | 0.86370 | 0.00000 | 0.00000 | ||
| 1080 | 2001.06.15 09:10 | close | 540 | 0.10 | 0.86318 | 0.00000 | 0.00000 | 5.20 | 52831.55 |
| 1081 | 2001.06.15 12:42 | sell | 541 | 0.10 | 0.86647 | 0.00000 | 0.00000 | ||
| 1082 | 2001.06.15 13:01 | close | 541 | 0.10 | 0.86588 | 0.00000 | 0.00000 | 5.90 | 52837.45 |
| 1083 | 2001.06.15 16:32 | buy | 542 | 0.10 | 0.86128 | 0.00000 | 0.00000 | ||
| 1084 | 2001.06.15 16:50 | close | 542 | 0.10 | 0.86250 | 0.00000 | 0.00000 | 12.20 | 52849.65 |
| 1085 | 2001.06.15 16:55 | buy | 543 | 0.10 | 0.86078 | 0.00000 | 0.00000 | ||
| 1086 | 2001.06.15 16:57 | close | 543 | 0.10 | 0.86130 | 0.00000 | 0.00000 | 5.20 | 52854.85 |
| 1087 | 2001.06.18 11:03 | buy | 544 | 0.10 | 0.86118 | 0.00000 | 0.00000 | ||
| 1088 | 2001.06.18 11:52 | buy | 545 | 0.20 | 0.85868 | 0.00000 | 0.00000 | ||
| 1089 | 2001.06.18 12:41 | close | 545 | 0.20 | 0.85970 | 0.00000 | 0.00000 | 20.40 | 52875.25 |
| 1090 | 2001.06.18 12:41 | close | 544 | 0.10 | 0.85970 | 0.00000 | 0.00000 | -14.80 | 52860.45 |
| 1091 | 2001.06.18 13:27 | buy | 546 | 0.10 | 0.85818 | 0.00000 | 0.00000 | ||
| 1092 | 2001.06.18 13:40 | close | 546 | 0.10 | 0.85870 | 0.00000 | 0.00000 | 5.20 | 52865.65 |
| 1093 | 2001.06.19 07:35 | buy | 547 | 0.10 | 0.85878 | 0.00000 | 0.00000 | ||
| 1094 | 2001.06.19 10:21 | buy | 548 | 0.20 | 0.85628 | 0.00000 | 0.00000 | ||
| 1095 | 2001.06.19 10:40 | close | 548 | 0.20 | 0.85730 | 0.00000 | 0.00000 | 20.40 | 52886.05 |
| 1096 | 2001.06.19 10:40 | close | 547 | 0.10 | 0.85730 | 0.00000 | 0.00000 | -14.80 | 52871.25 |
| 1097 | 2001.06.19 13:16 | buy | 549 | 0.10 | 0.85575 | 0.00000 | 0.00000 | ||
| 1098 | 2001.06.19 14:20 | close | 549 | 0.10 | 0.85627 | 0.00000 | 0.00000 | 5.20 | 52876.45 |
| 1099 | 2001.06.19 18:19 | buy | 550 | 0.10 | 0.85448 | 0.00000 | 0.00000 | ||
| 1100 | 2001.06.20 12:47 | buy | 551 | 0.20 | 0.85195 | 0.00000 | 0.00000 | ||
| 1101 | 2001.06.20 18:51 | close | 551 | 0.20 | 0.85300 | 0.00000 | 0.00000 | 21.00 | 52897.45 |
| 1102 | 2001.06.20 18:51 | close | 550 | 0.10 | 0.85300 | 0.00000 | 0.00000 | -14.93 | 52882.52 |
| 1103 | 2001.06.20 18:51 | sell | 552 | 0.10 | 0.85340 | 0.00000 | 0.00000 | ||
| 1104 | 2001.06.20 18:54 | close | 552 | 0.10 | 0.85288 | 0.00000 | 0.00000 | 5.20 | 52887.72 |
| 1105 | 2001.06.20 19:13 | sell | 553 | 0.10 | 0.85340 | 0.00000 | 0.00000 | ||
| 1106 | 2001.06.21 09:15 | sell | 554 | 0.20 | 0.85590 | 0.00000 | 0.00000 | ||
| 1107 | 2001.06.21 14:17 | close | 554 | 0.20 | 0.85488 | 0.00000 | 0.00000 | 20.40 | 52908.12 |
| 1108 | 2001.06.21 14:17 | close | 553 | 0.10 | 0.85488 | 0.00000 | 0.00000 | -14.92 | 52893.20 |
| 1109 | 2001.06.21 14:37 | buy | 555 | 0.10 | 0.85358 | 0.00000 | 0.00000 | ||
| 1110 | 2001.06.21 17:15 | close | 555 | 0.10 | 0.85420 | 0.00000 | 0.00000 | 6.20 | 52899.40 |
| 1111 | 2001.06.22 04:08 | buy | 556 | 0.10 | 0.85328 | 0.00000 | 0.00000 | ||
| 1112 | 2001.06.22 07:01 | close | 556 | 0.10 | 0.85380 | 0.00000 | 0.00000 | 5.20 | 52904.60 |
| 1113 | 2001.06.22 09:50 | buy | 557 | 0.10 | 0.85238 | 0.00000 | 0.00000 | ||
| 1114 | 2001.06.22 11:42 | close | 557 | 0.10 | 0.85320 | 0.00000 | 0.00000 | 8.20 | 52912.80 |
| 1115 | 2001.06.22 16:18 | sell | 558 | 0.10 | 0.85460 | 0.00000 | 0.00000 | ||
| 1116 | 2001.06.22 16:45 | close | 558 | 0.10 | 0.85408 | 0.00000 | 0.00000 | 5.20 | 52918.00 |
| 1117 | 2001.06.22 17:12 | sell | 559 | 0.10 | 0.85520 | 0.00000 | 0.00000 | ||
| 1118 | 2001.06.25 04:20 | sell | 560 | 0.20 | 0.85770 | 0.00000 | 0.00000 | ||
| 1119 | 2001.06.25 10:42 | sell | 561 | 0.40 | 0.86020 | 0.00000 | 0.00000 | ||
| 1120 | 2001.06.25 21:44 | close | 561 | 0.40 | 0.85865 | 0.00000 | 0.00000 | 62.00 | 52980.00 |
| 1121 | 2001.06.25 21:44 | close | 560 | 0.20 | 0.85865 | 0.00000 | 0.00000 | -19.00 | 52961.00 |
| 1122 | 2001.06.25 21:44 | close | 559 | 0.10 | 0.85865 | 0.00000 | 0.00000 | -34.54 | 52926.46 |
| 1123 | 2001.06.25 21:45 | buy | 562 | 0.10 | 0.85858 | 0.00000 | 0.00000 | ||
| 1124 | 2001.06.25 21:56 | close | 562 | 0.10 | 0.85910 | 0.00000 | 0.00000 | 5.20 | 52931.66 |
| 1125 | 2001.06.26 04:23 | sell | 563 | 0.10 | 0.86117 | 0.00000 | 0.00000 | ||
| 1126 | 2001.06.26 08:21 | sell | 564 | 0.20 | 0.86370 | 0.00000 | 0.00000 | ||
| 1127 | 2001.06.26 11:14 | close | 564 | 0.20 | 0.86268 | 0.00000 | 0.00000 | 20.40 | 52952.06 |
| 1128 | 2001.06.26 11:14 | close | 563 | 0.10 | 0.86268 | 0.00000 | 0.00000 | -15.10 | 52936.96 |
| 1129 | 2001.06.26 12:58 | buy | 565 | 0.10 | 0.86088 | 0.00000 | 0.00000 | ||
| 1130 | 2001.06.26 13:10 | close | 565 | 0.10 | 0.86140 | 0.00000 | 0.00000 | 5.20 | 52942.16 |
| 1131 | 2001.06.27 08:01 | sell | 566 | 0.10 | 0.86330 | 0.00000 | 0.00000 | ||
| 1132 | 2001.06.27 08:43 | close | 566 | 0.10 | 0.86278 | 0.00000 | 0.00000 | 5.20 | 52947.36 |
| 1133 | 2001.06.27 09:15 | sell | 567 | 0.10 | 0.86420 | 0.00000 | 0.00000 | ||
| 1134 | 2001.06.27 09:51 | close | 567 | 0.10 | 0.86368 | 0.00000 | 0.00000 | 5.20 | 52952.56 |
| 1135 | 2001.06.27 09:55 | sell | 568 | 0.10 | 0.86450 | 0.00000 | 0.00000 | ||
| 1136 | 2001.06.27 10:15 | close | 568 | 0.10 | 0.86388 | 0.00000 | 0.00000 | 6.20 | 52958.76 |
| 1137 | 2001.06.27 10:35 | sell | 569 | 0.10 | 0.86540 | 0.00000 | 0.00000 | ||
| 1138 | 2001.06.27 10:52 | close | 569 | 0.10 | 0.86488 | 0.00000 | 0.00000 | 5.20 | 52963.96 |
| 1139 | 2001.06.27 10:53 | sell | 570 | 0.10 | 0.86510 | 0.00000 | 0.00000 | ||
| 1140 | 2001.06.27 11:02 | close | 570 | 0.10 | 0.86458 | 0.00000 | 0.00000 | 5.20 | 52969.16 |
| 1141 | 2001.06.27 14:10 | buy | 571 | 0.10 | 0.86158 | 0.00000 | 0.00000 | ||
| 1142 | 2001.06.27 14:57 | close | 571 | 0.10 | 0.86210 | 0.00000 | 0.00000 | 5.20 | 52974.36 |
| 1143 | 2001.06.27 16:15 | buy | 572 | 0.10 | 0.85958 | 0.00000 | 0.00000 | ||
| 1144 | 2001.06.27 17:28 | close | 572 | 0.10 | 0.86040 | 0.00000 | 0.00000 | 8.20 | 52982.56 |
| 1145 | 2001.06.28 08:29 | buy | 573 | 0.10 | 0.85798 | 0.00000 | 0.00000 | ||
| 1146 | 2001.06.28 08:31 | close | 573 | 0.10 | 0.85850 | 0.00000 | 0.00000 | 5.20 | 52987.76 |
| 1147 | 2001.06.28 08:32 | buy | 574 | 0.10 | 0.85798 | 0.00000 | 0.00000 | ||
| 1148 | 2001.06.28 09:00 | close | 574 | 0.10 | 0.85850 | 0.00000 | 0.00000 | 5.20 | 52992.96 |
| 1149 | 2001.06.28 09:02 | buy | 575 | 0.10 | 0.85708 | 0.00000 | 0.00000 | ||
| 1150 | 2001.06.28 11:16 | close | 575 | 0.10 | 0.85760 | 0.00000 | 0.00000 | 5.20 | 52998.16 |
| 1151 | 2001.06.28 12:08 | buy | 576 | 0.10 | 0.85408 | 0.00000 | 0.00000 | ||
| 1152 | 2001.06.28 13:27 | buy | 577 | 0.20 | 0.85158 | 0.00000 | 0.00000 | ||
| 1153 | 2001.06.28 16:54 | buy | 578 | 0.40 | 0.84908 | 0.00000 | 0.00000 | ||
| 1154 | 2001.06.28 17:10 | buy | 579 | 0.80 | 0.84618 | 0.00000 | 0.00000 | ||
| 1155 | 2001.06.28 18:48 | buy | 580 | 1.60 | 0.84368 | 0.00000 | 0.00000 | ||
| 1156 | 2001.06.29 05:32 | close | 580 | 1.60 | 0.84590 | 0.00000 | 0.00000 | 353.12 | 53351.28 |
| 1157 | 2001.06.29 05:32 | close | 579 | 0.80 | 0.84590 | 0.00000 | 0.00000 | -23.44 | 53327.84 |
| 1158 | 2001.06.29 05:32 | close | 578 | 0.40 | 0.84590 | 0.00000 | 0.00000 | -127.72 | 53200.12 |
| 1159 | 2001.06.29 05:32 | close | 577 | 0.20 | 0.84590 | 0.00000 | 0.00000 | -113.86 | 53086.26 |
| 1160 | 2001.06.29 05:32 | close | 576 | 0.10 | 0.84590 | 0.00000 | 0.00000 | -81.93 | 53004.33 |
| 1161 | 2001.06.29 10:30 | sell | 581 | 0.10 | 0.84693 | 0.00000 | 0.00000 | ||
| 1162 | 2001.06.29 11:56 | close | 581 | 0.10 | 0.84638 | 0.00000 | 0.00000 | 5.50 | 53009.83 |
| 1163 | 2001.06.29 12:31 | sell | 582 | 0.10 | 0.84840 | 0.00000 | 0.00000 | ||
| 1164 | 2001.06.29 13:15 | close | 582 | 0.10 | 0.84778 | 0.00000 | 0.00000 | 6.20 | 53016.03 |
| 1165 | 2001.07.02 00:01 | sell | 583 | 0.10 | 0.85040 | 0.00000 | 0.00000 | ||
| 1166 | 2001.07.02 00:09 | close | 583 | 0.10 | 0.84988 | 0.00000 | 0.00000 | 5.20 | 53021.23 |
| 1167 | 2001.07.02 00:11 | sell | 584 | 0.10 | 0.85000 | 0.00000 | 0.00000 | ||
| 1168 | 2001.07.02 00:32 | close | 584 | 0.10 | 0.84948 | 0.00000 | 0.00000 | 5.20 | 53026.43 |
| 1169 | 2001.07.02 09:10 | buy | 585 | 0.10 | 0.84628 | 0.00000 | 0.00000 | ||
| 1170 | 2001.07.02 12:49 | close | 585 | 0.10 | 0.84690 | 0.00000 | 0.00000 | 6.20 | 53032.63 |
| 1171 | 2001.07.02 15:22 | buy | 586 | 0.10 | 0.84428 | 0.00000 | 0.00000 | ||
| 1172 | 2001.07.02 15:51 | close | 586 | 0.10 | 0.84480 | 0.00000 | 0.00000 | 5.20 | 53037.83 |
| 1173 | 2001.07.02 23:58 | sell | 587 | 0.10 | 0.84790 | 0.00000 | 0.00000 | ||
| 1174 | 2001.07.03 00:09 | close | 587 | 0.10 | 0.84738 | 0.00000 | 0.00000 | 5.16 | 53042.99 |
| 1175 | 2001.07.03 12:03 | buy | 588 | 0.10 | 0.84538 | 0.00000 | 0.00000 | ||
| 1176 | 2001.07.03 12:20 | close | 588 | 0.10 | 0.84590 | 0.00000 | 0.00000 | 5.20 | 53048.19 |
| 1177 | 2001.07.03 13:41 | sell | 589 | 0.10 | 0.84860 | 0.00000 | 0.00000 | ||
| 1178 | 2001.07.03 15:12 | close | 589 | 0.10 | 0.84808 | 0.00000 | 0.00000 | 5.20 | 53053.39 |
| 1179 | 2001.07.04 09:50 | buy | 590 | 0.10 | 0.84468 | 0.00000 | 0.00000 | ||
| 1180 | 2001.07.04 10:48 | close | 590 | 0.10 | 0.84540 | 0.00000 | 0.00000 | 7.20 | 53060.59 |
| 1181 | 2001.07.05 06:00 | buy | 591 | 0.10 | 0.84428 | 0.00000 | 0.00000 | ||
| 1182 | 2001.07.05 06:04 | close | 591 | 0.10 | 0.84480 | 0.00000 | 0.00000 | 5.20 | 53065.79 |
| 1183 | 2001.07.05 06:12 | buy | 592 | 0.10 | 0.84428 | 0.00000 | 0.00000 | ||
| 1184 | 2001.07.05 06:44 | close | 592 | 0.10 | 0.84490 | 0.00000 | 0.00000 | 6.20 | 53071.99 |
| 1185 | 2001.07.05 08:05 | buy | 593 | 0.10 | 0.84358 | 0.00000 | 0.00000 | ||
| 1186 | 2001.07.05 08:09 | close | 593 | 0.10 | 0.84410 | 0.00000 | 0.00000 | 5.20 | 53077.19 |
| 1187 | 2001.07.05 08:47 | buy | 594 | 0.10 | 0.84248 | 0.00000 | 0.00000 | ||
| 1188 | 2001.07.05 09:12 | buy | 595 | 0.20 | 0.83998 | 0.00000 | 0.00000 | ||
| 1189 | 2001.07.05 09:19 | close | 595 | 0.20 | 0.84100 | 0.00000 | 0.00000 | 20.40 | 53097.59 |
| 1190 | 2001.07.05 09:19 | close | 594 | 0.10 | 0.84100 | 0.00000 | 0.00000 | -14.80 | 53082.79 |
| 1191 | 2001.07.05 09:19 | buy | 596 | 0.10 | 0.84098 | 0.00000 | 0.00000 | ||
| 1192 | 2001.07.05 10:06 | close | 596 | 0.10 | 0.84150 | 0.00000 | 0.00000 | 5.20 | 53087.99 |
| 1193 | 2001.07.05 16:29 | buy | 597 | 0.10 | 0.83918 | 0.00000 | 0.00000 | ||
| 1194 | 2001.07.05 17:01 | buy | 598 | 0.20 | 0.83668 | 0.00000 | 0.00000 | ||
| 1195 | 2001.07.05 17:38 | close | 598 | 0.20 | 0.83770 | 0.00000 | 0.00000 | 20.40 | 53108.39 |
| 1196 | 2001.07.05 17:38 | close | 597 | 0.10 | 0.83770 | 0.00000 | 0.00000 | -14.80 | 53093.59 |
| 1197 | 2001.07.06 09:11 | sell | 599 | 0.10 | 0.83800 | 0.00000 | 0.00000 | ||
| 1198 | 2001.07.06 10:04 | close | 599 | 0.10 | 0.83748 | 0.00000 | 0.00000 | 5.20 | 53098.79 |
| 1199 | 2001.07.06 11:33 | sell | 600 | 0.10 | 0.83950 | 0.00000 | 0.00000 | ||
| 1200 | 2001.07.06 11:44 | close | 600 | 0.10 | 0.83888 | 0.00000 | 0.00000 | 6.20 | 53104.99 |
| 1201 | 2001.07.06 16:45 | sell | 601 | 0.10 | 0.84380 | 0.00000 | 0.00000 | ||
| 1202 | 2001.07.06 17:07 | sell | 602 | 0.20 | 0.84630 | 0.00000 | 0.00000 | ||
| 1203 | 2001.07.06 18:46 | close | 602 | 0.20 | 0.84528 | 0.00000 | 0.00000 | 20.40 | 53125.39 |
| 1204 | 2001.07.06 18:46 | close | 601 | 0.10 | 0.84528 | 0.00000 | 0.00000 | -14.80 | 53110.59 |
| 1205 | 2001.07.09 07:01 | sell | 603 | 0.10 | 0.84810 | 0.00000 | 0.00000 | ||
| 1206 | 2001.07.09 08:13 | close | 603 | 0.10 | 0.84758 | 0.00000 | 0.00000 | 5.20 | 53115.79 |
| 1207 | 2001.07.09 08:27 | sell | 604 | 0.10 | 0.84930 | 0.00000 | 0.00000 | ||
| 1208 | 2001.07.09 08:46 | close | 604 | 0.10 | 0.84878 | 0.00000 | 0.00000 | 5.20 | 53120.99 |
| 1209 | 2001.07.09 11:35 | buy | 605 | 0.10 | 0.84518 | 0.00000 | 0.00000 | ||
| 1210 | 2001.07.09 12:01 | close | 605 | 0.10 | 0.84580 | 0.00000 | 0.00000 | 6.20 | 53127.19 |
| 1211 | 2001.07.09 16:15 | sell | 606 | 0.10 | 0.84820 | 0.00000 | 0.00000 | ||
| 1212 | 2001.07.09 17:16 | close | 606 | 0.10 | 0.84768 | 0.00000 | 0.00000 | 5.20 | 53132.39 |
| 1213 | 2001.07.09 22:50 | sell | 607 | 0.10 | 0.84970 | 0.00000 | 0.00000 | ||
| 1214 | 2001.07.09 23:20 | close | 607 | 0.10 | 0.84908 | 0.00000 | 0.00000 | 6.20 | 53138.59 |
| 1215 | 2001.07.10 08:03 | sell | 608 | 0.10 | 0.85140 | 0.00000 | 0.00000 | ||
| 1216 | 2001.07.10 08:06 | close | 608 | 0.10 | 0.85088 | 0.00000 | 0.00000 | 5.20 | 53143.79 |
| 1217 | 2001.07.10 09:15 | sell | 609 | 0.10 | 0.85280 | 0.00000 | 0.00000 | ||
| 1218 | 2001.07.10 09:47 | sell | 610 | 0.20 | 0.85590 | 0.00000 | 0.00000 | ||
| 1219 | 2001.07.10 09:51 | close | 610 | 0.20 | 0.85458 | 0.00000 | 0.00000 | 26.40 | 53170.19 |
| 1220 | 2001.07.10 09:51 | close | 609 | 0.10 | 0.85458 | 0.00000 | 0.00000 | -17.80 | 53152.39 |
| 1221 | 2001.07.10 09:52 | sell | 611 | 0.10 | 0.85450 | 0.00000 | 0.00000 | ||
| 1222 | 2001.07.10 10:02 | close | 611 | 0.10 | 0.85398 | 0.00000 | 0.00000 | 5.20 | 53157.59 |
| 1223 | 2001.07.10 16:25 | sell | 612 | 0.10 | 0.85670 | 0.00000 | 0.00000 | ||
| 1224 | 2001.07.10 16:28 | close | 612 | 0.10 | 0.85608 | 0.00000 | 0.00000 | 6.20 | 53163.79 |
| 1225 | 2001.07.11 05:00 | buy | 613 | 0.10 | 0.85378 | 0.00000 | 0.00000 | ||
| 1226 | 2001.07.11 07:15 | close | 613 | 0.10 | 0.85430 | 0.00000 | 0.00000 | 5.20 | 53168.99 |
| 1227 | 2001.07.11 09:03 | sell | 614 | 0.10 | 0.85660 | 0.00000 | 0.00000 | ||
| 1228 | 2001.07.11 09:11 | sell | 615 | 0.20 | 0.85940 | 0.00000 | 0.00000 | ||
| 1229 | 2001.07.11 10:08 | sell | 616 | 0.40 | 0.86190 | 0.00000 | 0.00000 | ||
| 1230 | 2001.07.11 10:41 | close | 616 | 0.40 | 0.85988 | 0.00000 | 0.00000 | 80.80 | 53249.79 |
| 1231 | 2001.07.11 10:41 | close | 615 | 0.20 | 0.85988 | 0.00000 | 0.00000 | -9.60 | 53240.19 |
| 1232 | 2001.07.11 10:41 | close | 614 | 0.10 | 0.85988 | 0.00000 | 0.00000 | -32.80 | 53207.39 |
| 1233 | 2001.07.11 14:30 | sell | 617 | 0.10 | 0.86220 | 0.00000 | 0.00000 | ||
| 1234 | 2001.07.11 16:13 | close | 617 | 0.10 | 0.86168 | 0.00000 | 0.00000 | 5.20 | 53212.59 |
| 1235 | 2001.07.12 00:26 | buy | 618 | 0.10 | 0.85638 | 0.00000 | 0.00000 | ||
| 1236 | 2001.07.12 00:27 | close | 618 | 0.10 | 0.85697 | 0.00000 | 0.00000 | 5.90 | 53218.49 |
| 1237 | 2001.07.12 00:41 | buy | 619 | 0.10 | 0.85655 | 0.00000 | 0.00000 | ||
| 1238 | 2001.07.12 02:08 | close | 619 | 0.10 | 0.85710 | 0.00000 | 0.00000 | 5.50 | 53223.99 |
| 1239 | 2001.07.12 09:00 | buy | 620 | 0.10 | 0.85368 | 0.00000 | 0.00000 | ||
| 1240 | 2001.07.12 09:07 | close | 620 | 0.10 | 0.85430 | 0.00000 | 0.00000 | 6.20 | 53230.19 |
| 1241 | 2001.07.12 09:08 | buy | 621 | 0.10 | 0.85418 | 0.00000 | 0.00000 | ||
| 1242 | 2001.07.12 09:16 | close | 621 | 0.10 | 0.85490 | 0.00000 | 0.00000 | 7.20 | 53237.39 |
| 1243 | 2001.07.12 09:27 | buy | 622 | 0.10 | 0.85418 | 0.00000 | 0.00000 | ||
| 1244 | 2001.07.12 09:33 | close | 622 | 0.10 | 0.85470 | 0.00000 | 0.00000 | 5.20 | 53242.59 |
| 1245 | 2001.07.12 09:52 | buy | 623 | 0.10 | 0.85408 | 0.00000 | 0.00000 | ||
| 1246 | 2001.07.12 10:00 | close | 623 | 0.10 | 0.85490 | 0.00000 | 0.00000 | 8.20 | 53250.79 |
| 1247 | 2001.07.12 15:56 | buy | 624 | 0.10 | 0.85185 | 0.00000 | 0.00000 | ||
| 1248 | 2001.07.12 16:00 | close | 624 | 0.10 | 0.85240 | 0.00000 | 0.00000 | 5.50 | 53256.29 |
| 1249 | 2001.07.13 03:42 | buy | 625 | 0.10 | 0.85128 | 0.00000 | 0.00000 | ||
| 1250 | 2001.07.13 04:50 | close | 625 | 0.10 | 0.85180 | 0.00000 | 0.00000 | 5.20 | 53261.49 |
| 1251 | 2001.07.13 11:36 | sell | 626 | 0.10 | 0.85410 | 0.00000 | 0.00000 | ||
| 1252 | 2001.07.13 13:57 | close | 626 | 0.10 | 0.85358 | 0.00000 | 0.00000 | 5.20 | 53266.69 |
| 1253 | 2001.07.16 09:44 | sell | 627 | 0.10 | 0.85840 | 0.00000 | 0.00000 | ||
| 1254 | 2001.07.16 09:47 | close | 627 | 0.10 | 0.85788 | 0.00000 | 0.00000 | 5.20 | 53271.89 |
| 1255 | 2001.07.16 09:48 | sell | 628 | 0.10 | 0.85780 | 0.00000 | 0.00000 | ||
| 1256 | 2001.07.16 10:01 | close | 628 | 0.10 | 0.85728 | 0.00000 | 0.00000 | 5.20 | 53277.09 |
| 1257 | 2001.07.16 17:10 | buy | 629 | 0.10 | 0.85438 | 0.00000 | 0.00000 | ||
| 1258 | 2001.07.16 17:16 | close | 629 | 0.10 | 0.85500 | 0.00000 | 0.00000 | 6.20 | 53283.29 |
| 1259 | 2001.07.16 22:30 | buy | 630 | 0.10 | 0.85288 | 0.00000 | 0.00000 | ||
| 1260 | 2001.07.17 08:17 | buy | 631 | 0.20 | 0.85018 | 0.00000 | 0.00000 | ||
| 1261 | 2001.07.17 09:17 | close | 631 | 0.20 | 0.85130 | 0.00000 | 0.00000 | 22.40 | 53305.69 |
| 1262 | 2001.07.17 09:17 | close | 630 | 0.10 | 0.85130 | 0.00000 | 0.00000 | -15.93 | 53289.76 |
| 1263 | 2001.07.17 17:56 | sell | 632 | 0.10 | 0.85400 | 0.00000 | 0.00000 | ||
| 1264 | 2001.07.17 18:31 | sell | 633 | 0.20 | 0.85657 | 0.00000 | 0.00000 | ||
| 1265 | 2001.07.17 19:15 | sell | 634 | 0.40 | 0.85910 | 0.00000 | 0.00000 | ||
| 1266 | 2001.07.18 08:29 | sell | 635 | 0.80 | 0.86160 | 0.00000 | 0.00000 | ||
| 1267 | 2001.07.18 08:59 | close | 635 | 0.80 | 0.85968 | 0.00000 | 0.00000 | 153.60 | 53443.36 |
| 1268 | 2001.07.18 08:59 | close | 634 | 0.40 | 0.85968 | 0.00000 | 0.00000 | -23.36 | 53420.00 |
| 1269 | 2001.07.18 08:59 | close | 633 | 0.20 | 0.85968 | 0.00000 | 0.00000 | -62.28 | 53357.72 |
| 1270 | 2001.07.18 08:59 | close | 632 | 0.10 | 0.85968 | 0.00000 | 0.00000 | -56.84 | 53300.88 |
| 1271 | 2001.07.18 12:41 | sell | 636 | 0.10 | 0.86257 | 0.00000 | 0.00000 | ||
| 1272 | 2001.07.18 16:28 | sell | 637 | 0.20 | 0.86550 | 0.00000 | 0.00000 | ||
| 1273 | 2001.07.18 16:35 | sell | 638 | 0.40 | 0.86850 | 0.00000 | 0.00000 | ||
| 1274 | 2001.07.18 16:41 | sell | 639 | 0.80 | 0.87100 | 0.00000 | 0.00000 | ||
| 1275 | 2001.07.18 17:40 | close | 639 | 0.80 | 0.86888 | 0.00000 | 0.00000 | 169.60 | 53470.48 |
| 1276 | 2001.07.18 17:40 | close | 638 | 0.40 | 0.86888 | 0.00000 | 0.00000 | -15.20 | 53455.28 |
| 1277 | 2001.07.18 17:40 | close | 637 | 0.20 | 0.86888 | 0.00000 | 0.00000 | -67.60 | 53387.68 |
| 1278 | 2001.07.18 17:40 | close | 636 | 0.10 | 0.86888 | 0.00000 | 0.00000 | -63.10 | 53324.58 |
| 1279 | 2001.07.18 22:52 | sell | 640 | 0.10 | 0.87380 | 0.00000 | 0.00000 | ||
| 1280 | 2001.07.18 23:14 | close | 640 | 0.10 | 0.87328 | 0.00000 | 0.00000 | 5.20 | 53329.78 |
| 1281 | 2001.07.19 08:49 | sell | 641 | 0.10 | 0.87420 | 0.00000 | 0.00000 | ||
| 1282 | 2001.07.19 09:24 | close | 641 | 0.10 | 0.87368 | 0.00000 | 0.00000 | 5.20 | 53334.98 |
| 1283 | 2001.07.20 04:05 | sell | 642 | 0.10 | 0.87270 | 0.00000 | 0.00000 | ||
| 1284 | 2001.07.20 05:54 | close | 642 | 0.10 | 0.87218 | 0.00000 | 0.00000 | 5.20 | 53340.18 |
| 1285 | 2001.07.20 14:30 | sell | 643 | 0.10 | 0.87700 | 0.00000 | 0.00000 | ||
| 1286 | 2001.07.20 14:31 | close | 643 | 0.10 | 0.87648 | 0.00000 | 0.00000 | 5.20 | 53345.38 |
| 1287 | 2001.07.20 14:39 | sell | 644 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
| 1288 | 2001.07.20 14:51 | close | 644 | 0.10 | 0.87648 | 0.00000 | 0.00000 | 7.20 | 53352.58 |
| 1289 | 2001.07.20 17:31 | buy | 645 | 0.10 | 0.87165 | 0.00000 | 0.00000 | ||
| 1290 | 2001.07.20 18:35 | close | 645 | 0.10 | 0.87217 | 0.00000 | 0.00000 | 5.20 | 53357.78 |
| 1291 | 2001.07.23 08:57 | buy | 646 | 0.10 | 0.86888 | 0.00000 | 0.00000 | ||
| 1292 | 2001.07.23 08:59 | close | 646 | 0.10 | 0.86940 | 0.00000 | 0.00000 | 5.20 | 53362.98 |
| 1293 | 2001.07.23 09:11 | buy | 647 | 0.10 | 0.86858 | 0.00000 | 0.00000 | ||
| 1294 | 2001.07.23 10:18 | close | 647 | 0.10 | 0.86910 | 0.00000 | 0.00000 | 5.20 | 53368.18 |
| 1295 | 2001.07.23 14:03 | buy | 648 | 0.10 | 0.86668 | 0.00000 | 0.00000 | ||
| 1296 | 2001.07.23 14:10 | close | 648 | 0.10 | 0.86720 | 0.00000 | 0.00000 | 5.20 | 53373.38 |
| 1297 | 2001.07.23 14:54 | buy | 649 | 0.10 | 0.86648 | 0.00000 | 0.00000 | ||
| 1298 | 2001.07.23 14:55 | close | 649 | 0.10 | 0.86700 | 0.00000 | 0.00000 | 5.20 | 53378.58 |
| 1299 | 2001.07.23 14:59 | buy | 650 | 0.10 | 0.86618 | 0.00000 | 0.00000 | ||
| 1300 | 2001.07.23 15:49 | close | 650 | 0.10 | 0.86673 | 0.00000 | 0.00000 | 5.50 | 53384.08 |
| 1301 | 2001.07.24 04:10 | sell | 651 | 0.10 | 0.87040 | 0.00000 | 0.00000 | ||
| 1302 | 2001.07.24 04:14 | close | 651 | 0.10 | 0.86988 | 0.00000 | 0.00000 | 5.20 | 53389.28 |
| 1303 | 2001.07.24 04:21 | sell | 652 | 0.10 | 0.87030 | 0.00000 | 0.00000 | ||
| 1304 | 2001.07.24 05:55 | close | 652 | 0.10 | 0.86978 | 0.00000 | 0.00000 | 5.20 | 53394.48 |
| 1305 | 2001.07.24 15:33 | sell | 653 | 0.10 | 0.87240 | 0.00000 | 0.00000 | ||
| 1306 | 2001.07.24 16:14 | sell | 654 | 0.20 | 0.87490 | 0.00000 | 0.00000 | ||
| 1307 | 2001.07.24 22:32 | close | 654 | 0.20 | 0.87388 | 0.00000 | 0.00000 | 20.40 | 53414.88 |
| 1308 | 2001.07.24 22:32 | close | 653 | 0.10 | 0.87388 | 0.00000 | 0.00000 | -14.80 | 53400.08 |
| 1309 | 2001.07.25 08:56 | buy | 655 | 0.10 | 0.87228 | 0.00000 | 0.00000 | ||
| 1310 | 2001.07.25 09:43 | close | 655 | 0.10 | 0.87280 | 0.00000 | 0.00000 | 5.20 | 53405.28 |
| 1311 | 2001.07.25 11:18 | sell | 656 | 0.10 | 0.87550 | 0.00000 | 0.00000 | ||
| 1312 | 2001.07.25 11:36 | close | 656 | 0.10 | 0.87488 | 0.00000 | 0.00000 | 6.20 | 53411.48 |
| 1313 | 2001.07.25 13:48 | sell | 657 | 0.10 | 0.87740 | 0.00000 | 0.00000 | ||
| 1314 | 2001.07.25 15:45 | sell | 658 | 0.20 | 0.87990 | 0.00000 | 0.00000 | ||
| 1315 | 2001.07.25 15:46 | close | 658 | 0.20 | 0.87878 | 0.00000 | 0.00000 | 22.40 | 53433.88 |
| 1316 | 2001.07.25 15:46 | close | 657 | 0.10 | 0.87878 | 0.00000 | 0.00000 | -13.80 | 53420.08 |
| 1317 | 2001.07.25 18:35 | sell | 659 | 0.10 | 0.88047 | 0.00000 | 0.00000 | ||
| 1318 | 2001.07.25 18:37 | close | 659 | 0.10 | 0.87978 | 0.00000 | 0.00000 | 6.90 | 53426.98 |
| 1319 | 2001.07.26 07:43 | sell | 660 | 0.10 | 0.88100 | 0.00000 | 0.00000 | ||
| 1320 | 2001.07.26 07:59 | close | 660 | 0.10 | 0.88048 | 0.00000 | 0.00000 | 5.20 | 53432.18 |
| 1321 | 2001.07.26 09:20 | sell | 661 | 0.10 | 0.88180 | 0.00000 | 0.00000 | ||
| 1322 | 2001.07.26 09:27 | close | 661 | 0.10 | 0.88128 | 0.00000 | 0.00000 | 5.20 | 53437.38 |
| 1323 | 2001.07.26 11:30 | buy | 662 | 0.10 | 0.87898 | 0.00000 | 0.00000 | ||
| 1324 | 2001.07.26 12:14 | close | 662 | 0.10 | 0.87950 | 0.00000 | 0.00000 | 5.20 | 53442.58 |
| 1325 | 2001.07.26 13:12 | buy | 663 | 0.10 | 0.87748 | 0.00000 | 0.00000 | ||
| 1326 | 2001.07.26 15:12 | buy | 664 | 0.20 | 0.87488 | 0.00000 | 0.00000 | ||
| 1327 | 2001.07.26 15:21 | close | 664 | 0.20 | 0.87610 | 0.00000 | 0.00000 | 24.40 | 53466.98 |
| 1328 | 2001.07.26 15:21 | close | 663 | 0.10 | 0.87610 | 0.00000 | 0.00000 | -13.80 | 53453.18 |
| 1329 | 2001.07.27 09:35 | buy | 665 | 0.10 | 0.87695 | 0.00000 | 0.00000 | ||
| 1330 | 2001.07.27 13:29 | close | 665 | 0.10 | 0.87757 | 0.00000 | 0.00000 | 6.20 | 53459.38 |
| 1331 | 2001.07.27 16:39 | buy | 666 | 0.10 | 0.87331 | 0.00000 | 0.00000 | ||
| 1332 | 2001.07.27 17:41 | close | 666 | 0.10 | 0.87390 | 0.00000 | 0.00000 | 5.90 | 53465.28 |
| 1333 | 2001.07.31 04:33 | sell | 667 | 0.10 | 0.87510 | 0.00000 | 0.00000 | ||
| 1334 | 2001.07.31 14:48 | close | 667 | 0.10 | 0.87448 | 0.00000 | 0.00000 | 6.20 | 53471.48 |
| 1335 | 2001.07.31 18:30 | buy | 668 | 0.10 | 0.87288 | 0.00000 | 0.00000 | ||
| 1336 | 2001.07.31 18:50 | close | 668 | 0.10 | 0.87340 | 0.00000 | 0.00000 | 5.20 | 53476.68 |
| 1337 | 2001.08.01 04:42 | sell | 669 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
| 1338 | 2001.08.01 05:13 | sell | 670 | 0.20 | 0.87970 | 0.00000 | 0.00000 | ||
| 1339 | 2001.08.01 13:54 | sell | 671 | 0.40 | 0.88243 | 0.00000 | 0.00000 | ||
| 1340 | 2001.08.01 14:32 | close | 671 | 0.40 | 0.88081 | 0.00000 | 0.00000 | 64.80 | 53541.48 |
| 1341 | 2001.08.01 14:32 | close | 670 | 0.20 | 0.88081 | 0.00000 | 0.00000 | -22.20 | 53519.28 |
| 1342 | 2001.08.01 14:32 | close | 669 | 0.10 | 0.88081 | 0.00000 | 0.00000 | -36.10 | 53483.18 |
| 1343 | 2001.08.02 03:14 | sell | 672 | 0.10 | 0.88247 | 0.00000 | 0.00000 | ||
| 1344 | 2001.08.02 03:45 | close | 672 | 0.10 | 0.88178 | 0.00000 | 0.00000 | 6.90 | 53490.08 |
| 1345 | 2001.08.02 14:16 | buy | 673 | 0.10 | 0.87838 | 0.00000 | 0.00000 | ||
| 1346 | 2001.08.02 14:21 | close | 673 | 0.10 | 0.87890 | 0.00000 | 0.00000 | 5.20 | 53495.28 |
| 1347 | 2001.08.03 03:50 | buy | 674 | 0.10 | 0.88158 | 0.00000 | 0.00000 | ||
| 1348 | 2001.08.03 05:18 | close | 674 | 0.10 | 0.88210 | 0.00000 | 0.00000 | 5.20 | 53500.48 |
| 1349 | 2001.08.03 08:16 | buy | 675 | 0.10 | 0.88108 | 0.00000 | 0.00000 | ||
| 1350 | 2001.08.03 09:07 | close | 675 | 0.10 | 0.88160 | 0.00000 | 0.00000 | 5.20 | 53505.68 |
| 1351 | 2001.08.03 16:05 | sell | 676 | 0.10 | 0.88437 | 0.00000 | 0.00000 | ||
| 1352 | 2001.08.03 17:26 | sell | 677 | 0.20 | 0.88700 | 0.00000 | 0.00000 | ||
| 1353 | 2001.08.03 17:38 | close | 677 | 0.20 | 0.88588 | 0.00000 | 0.00000 | 22.40 | 53528.08 |
| 1354 | 2001.08.03 17:38 | close | 676 | 0.10 | 0.88588 | 0.00000 | 0.00000 | -15.10 | 53512.98 |
| 1355 | 2001.08.06 02:11 | buy | 678 | 0.10 | 0.88118 | 0.00000 | 0.00000 | ||
| 1356 | 2001.08.06 15:15 | buy | 679 | 0.20 | 0.87868 | 0.00000 | 0.00000 | ||
| 1357 | 2001.08.06 15:44 | close | 679 | 0.20 | 0.87973 | 0.00000 | 0.00000 | 21.00 | 53533.98 |
| 1358 | 2001.08.06 15:44 | close | 678 | 0.10 | 0.87973 | 0.00000 | 0.00000 | -14.50 | 53519.48 |
| 1359 | 2001.08.06 20:16 | sell | 680 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
| 1360 | 2001.08.06 20:59 | close | 680 | 0.10 | 0.88168 | 0.00000 | 0.00000 | 5.20 | 53524.68 |
| 1361 | 2001.08.07 02:46 | buy | 681 | 0.10 | 0.87958 | 0.00000 | 0.00000 | ||
| 1362 | 2001.08.07 04:59 | close | 681 | 0.10 | 0.88010 | 0.00000 | 0.00000 | 5.20 | 53529.88 |
| 1363 | 2001.08.07 08:50 | buy | 682 | 0.10 | 0.87758 | 0.00000 | 0.00000 | ||
| 1364 | 2001.08.07 19:12 | close | 682 | 0.10 | 0.87813 | 0.00000 | 0.00000 | 5.50 | 53535.38 |
| 1365 | 2001.08.08 08:35 | buy | 683 | 0.10 | 0.87608 | 0.00000 | 0.00000 | ||
| 1366 | 2001.08.08 14:29 | close | 683 | 0.10 | 0.87660 | 0.00000 | 0.00000 | 5.20 | 53540.58 |
| 1367 | 2001.08.08 18:18 | sell | 684 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
| 1368 | 2001.08.09 00:11 | sell | 685 | 0.20 | 0.88070 | 0.00000 | 0.00000 | ||
| 1369 | 2001.08.09 09:10 | sell | 686 | 0.40 | 0.88320 | 0.00000 | 0.00000 | ||
| 1370 | 2001.08.09 10:48 | sell | 687 | 0.80 | 0.88570 | 0.00000 | 0.00000 | ||
| 1371 | 2001.08.09 16:56 | sell | 688 | 1.60 | 0.88850 | 0.00000 | 0.00000 | ||
| 1372 | 2001.08.09 18:32 | sell | 689 | 3.20 | 0.89150 | 0.00000 | 0.00000 | ||
| 1373 | 2001.08.10 10:25 | sell | 690 | 6.40 | 0.89430 | 0.00000 | 0.00000 | ||
| 1374 | 2001.08.13 11:11 | sell | 691 | 12.80 | 0.89680 | 0.00000 | 0.00000 | ||
| 1375 | 2001.08.14 10:28 | close | 691 | 12.80 | 0.89418 | 0.00000 | 0.00000 | 3348.48 | 56889.06 |
| 1376 | 2001.08.14 10:28 | close | 690 | 6.40 | 0.89418 | 0.00000 | 0.00000 | 71.68 | 56960.74 |
| 1377 | 2001.08.14 10:28 | close | 689 | 3.20 | 0.89418 | 0.00000 | 0.00000 | -861.44 | 56099.30 |
| 1378 | 2001.08.14 10:28 | close | 688 | 1.60 | 0.89418 | 0.00000 | 0.00000 | -910.72 | 55188.58 |
| 1379 | 2001.08.14 10:28 | close | 687 | 0.80 | 0.89418 | 0.00000 | 0.00000 | -679.36 | 54509.22 |
| 1380 | 2001.08.14 10:28 | close | 686 | 0.40 | 0.89418 | 0.00000 | 0.00000 | -439.68 | 54069.54 |
| 1381 | 2001.08.14 10:28 | close | 685 | 0.20 | 0.89418 | 0.00000 | 0.00000 | -269.84 | 53799.70 |
| 1382 | 2001.08.14 10:28 | close | 684 | 0.10 | 0.89418 | 0.00000 | 0.00000 | -160.04 | 53639.66 |
| 1383 | 2001.08.14 10:28 | buy | 692 | 0.10 | 0.89431 | 0.00000 | 0.00000 | ||
| 1384 | 2001.08.14 11:47 | close | 692 | 0.10 | 0.89490 | 0.00000 | 0.00000 | 5.90 | 53645.56 |
| 1385 | 2001.08.14 17:15 | sell | 693 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
| 1386 | 2001.08.14 18:11 | sell | 694 | 0.20 | 0.90340 | 0.00000 | 0.00000 | ||
| 1387 | 2001.08.14 18:15 | close | 694 | 0.20 | 0.90228 | 0.00000 | 0.00000 | 22.40 | 53667.96 |
| 1388 | 2001.08.14 18:15 | close | 693 | 0.10 | 0.90228 | 0.00000 | 0.00000 | -13.80 | 53654.16 |
| 1389 | 2001.08.15 03:35 | sell | 695 | 0.10 | 0.90347 | 0.00000 | 0.00000 | ||
| 1390 | 2001.08.15 09:25 | sell | 696 | 0.20 | 0.90600 | 0.00000 | 0.00000 | ||
| 1391 | 2001.08.15 11:37 | sell | 697 | 0.40 | 0.90850 | 0.00000 | 0.00000 | ||
| 1392 | 2001.08.15 11:50 | sell | 698 | 0.80 | 0.91120 | 0.00000 | 0.00000 | ||
| 1393 | 2001.08.15 12:10 | close | 698 | 0.80 | 0.90918 | 0.00000 | 0.00000 | 161.60 | 53815.76 |
| 1394 | 2001.08.15 12:10 | close | 697 | 0.40 | 0.90918 | 0.00000 | 0.00000 | -27.20 | 53788.56 |
| 1395 | 2001.08.15 12:10 | close | 696 | 0.20 | 0.90918 | 0.00000 | 0.00000 | -63.60 | 53724.96 |
| 1396 | 2001.08.15 12:10 | close | 695 | 0.10 | 0.90918 | 0.00000 | 0.00000 | -57.10 | 53667.86 |
| 1397 | 2001.08.15 12:11 | sell | 699 | 0.10 | 0.90900 | 0.00000 | 0.00000 | ||
| 1398 | 2001.08.15 12:42 | sell | 700 | 0.20 | 0.91180 | 0.00000 | 0.00000 | ||
| 1399 | 2001.08.15 12:44 | close | 700 | 0.20 | 0.91058 | 0.00000 | 0.00000 | 24.40 | 53692.26 |
| 1400 | 2001.08.15 12:44 | close | 699 | 0.10 | 0.91058 | 0.00000 | 0.00000 | -15.80 | 53676.46 |
| 1401 | 2001.08.16 02:33 | sell | 701 | 0.10 | 0.91577 | 0.00000 | 0.00000 | ||
| 1402 | 2001.08.16 03:31 | close | 701 | 0.10 | 0.91521 | 0.00000 | 0.00000 | 5.60 | 53682.06 |
| 1403 | 2001.08.16 09:30 | sell | 702 | 0.10 | 0.91860 | 0.00000 | 0.00000 | ||
| 1404 | 2001.08.16 09:50 | close | 702 | 0.10 | 0.91808 | 0.00000 | 0.00000 | 5.20 | 53687.26 |
| 1405 | 2001.08.16 15:10 | buy | 703 | 0.10 | 0.91238 | 0.00000 | 0.00000 | ||
| 1406 | 2001.08.16 16:28 | buy | 704 | 0.20 | 0.90978 | 0.00000 | 0.00000 | ||
| 1407 | 2001.08.16 16:36 | close | 704 | 0.20 | 0.91120 | 0.00000 | 0.00000 | 28.40 | 53715.66 |
| 1408 | 2001.08.16 16:36 | close | 703 | 0.10 | 0.91120 | 0.00000 | 0.00000 | -11.80 | 53703.86 |
| 1409 | 2001.08.17 12:23 | sell | 705 | 0.10 | 0.91530 | 0.00000 | 0.00000 | ||
| 1410 | 2001.08.17 12:27 | close | 705 | 0.10 | 0.91478 | 0.00000 | 0.00000 | 5.20 | 53709.06 |
| 1411 | 2001.08.20 07:15 | sell | 706 | 0.10 | 0.91833 | 0.00000 | 0.00000 | ||
| 1412 | 2001.08.20 09:24 | close | 706 | 0.10 | 0.91771 | 0.00000 | 0.00000 | 6.20 | 53715.26 |
| 1413 | 2001.08.20 10:56 | buy | 707 | 0.10 | 0.91538 | 0.00000 | 0.00000 | ||
| 1414 | 2001.08.20 15:32 | close | 707 | 0.10 | 0.91600 | 0.00000 | 0.00000 | 6.20 | 53721.46 |
| 1415 | 2001.08.20 16:15 | buy | 708 | 0.10 | 0.91168 | 0.00000 | 0.00000 | ||
| 1416 | 2001.08.20 16:54 | close | 708 | 0.10 | 0.91220 | 0.00000 | 0.00000 | 5.20 | 53726.66 |
| 1417 | 2001.08.21 08:39 | buy | 709 | 0.10 | 0.91128 | 0.00000 | 0.00000 | ||
| 1418 | 2001.08.21 08:44 | close | 709 | 0.10 | 0.91180 | 0.00000 | 0.00000 | 5.20 | 53731.86 |
| 1419 | 2001.08.21 08:50 | buy | 710 | 0.10 | 0.91118 | 0.00000 | 0.00000 | ||
| 1420 | 2001.08.21 08:53 | close | 710 | 0.10 | 0.91180 | 0.00000 | 0.00000 | 6.20 | 53738.06 |
| 1421 | 2001.08.21 09:30 | sell | 711 | 0.10 | 0.91410 | 0.00000 | 0.00000 | ||
| 1422 | 2001.08.21 09:55 | close | 711 | 0.10 | 0.91358 | 0.00000 | 0.00000 | 5.20 | 53743.26 |
| 1423 | 2001.08.21 17:53 | buy | 712 | 0.10 | 0.91068 | 0.00000 | 0.00000 | ||
| 1424 | 2001.08.21 17:57 | close | 712 | 0.10 | 0.91127 | 0.00000 | 0.00000 | 5.90 | 53749.16 |
| 1425 | 2001.08.21 18:06 | buy | 713 | 0.10 | 0.91075 | 0.00000 | 0.00000 | ||
| 1426 | 2001.08.21 19:27 | close | 713 | 0.10 | 0.91130 | 0.00000 | 0.00000 | 5.50 | 53754.66 |
| 1427 | 2001.08.21 21:35 | sell | 714 | 0.10 | 0.91620 | 0.00000 | 0.00000 | ||
| 1428 | 2001.08.22 06:57 | close | 714 | 0.10 | 0.91568 | 0.00000 | 0.00000 | 5.16 | 53759.82 |
| 1429 | 2001.08.22 09:16 | buy | 715 | 0.10 | 0.91468 | 0.00000 | 0.00000 | ||
| 1430 | 2001.08.22 10:00 | close | 715 | 0.10 | 0.91640 | 0.00000 | 0.00000 | 17.20 | 53777.02 |
| 1431 | 2001.08.22 10:30 | sell | 716 | 0.10 | 0.92170 | 0.00000 | 0.00000 | ||
| 1432 | 2001.08.22 12:13 | close | 716 | 0.10 | 0.92118 | 0.00000 | 0.00000 | 5.20 | 53782.22 |
| 1433 | 2001.08.22 18:23 | buy | 717 | 0.10 | 0.91688 | 0.00000 | 0.00000 | ||
| 1434 | 2001.08.22 18:49 | close | 717 | 0.10 | 0.91740 | 0.00000 | 0.00000 | 5.20 | 53787.42 |
| 1435 | 2001.08.22 23:48 | buy | 718 | 0.10 | 0.91255 | 0.00000 | 0.00000 | ||
| 1436 | 2001.08.23 00:03 | close | 718 | 0.10 | 0.91307 | 0.00000 | 0.00000 | 4.81 | 53792.23 |
| 1437 | 2001.08.23 08:18 | sell | 719 | 0.10 | 0.91450 | 0.00000 | 0.00000 | ||
| 1438 | 2001.08.23 08:27 | close | 719 | 0.10 | 0.91398 | 0.00000 | 0.00000 | 5.20 | 53797.43 |
| 1439 | 2001.08.23 09:16 | buy | 720 | 0.10 | 0.91208 | 0.00000 | 0.00000 | ||
| 1440 | 2001.08.23 10:03 | close | 720 | 0.10 | 0.91260 | 0.00000 | 0.00000 | 5.20 | 53802.63 |
| 1441 | 2001.08.23 11:30 | buy | 721 | 0.10 | 0.91058 | 0.00000 | 0.00000 | ||
| 1442 | 2001.08.23 11:51 | close | 721 | 0.10 | 0.91110 | 0.00000 | 0.00000 | 5.20 | 53807.83 |
| 1443 | 2001.08.23 17:15 | sell | 722 | 0.10 | 0.91500 | 0.00000 | 0.00000 | ||
| 1444 | 2001.08.23 18:50 | close | 722 | 0.10 | 0.91448 | 0.00000 | 0.00000 | 5.20 | 53813.03 |
| 1445 | 2001.08.24 04:50 | sell | 723 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
| 1446 | 2001.08.24 06:03 | close | 723 | 0.10 | 0.91538 | 0.00000 | 0.00000 | 5.20 | 53818.23 |
| 1447 | 2001.08.24 09:24 | buy | 724 | 0.10 | 0.91398 | 0.00000 | 0.00000 | ||
| 1448 | 2001.08.24 12:29 | buy | 725 | 0.20 | 0.91128 | 0.00000 | 0.00000 | ||
| 1449 | 2001.08.24 15:00 | close | 725 | 0.20 | 0.91240 | 0.00000 | 0.00000 | 22.40 | 53840.63 |
| 1450 | 2001.08.24 15:00 | close | 724 | 0.10 | 0.91240 | 0.00000 | 0.00000 | -15.80 | 53824.83 |
| 1451 | 2001.08.24 17:38 | buy | 726 | 0.10 | 0.90845 | 0.00000 | 0.00000 | ||
| 1452 | 2001.08.24 17:46 | close | 726 | 0.10 | 0.90897 | 0.00000 | 0.00000 | 5.20 | 53830.03 |
| 1453 | 2001.08.27 13:35 | buy | 727 | 0.10 | 0.90928 | 0.00000 | 0.00000 | ||
| 1454 | 2001.08.27 15:05 | close | 727 | 0.10 | 0.90980 | 0.00000 | 0.00000 | 5.20 | 53835.23 |
| 1455 | 2001.08.27 18:27 | sell | 728 | 0.10 | 0.91150 | 0.00000 | 0.00000 | ||
| 1456 | 2001.08.27 19:03 | close | 728 | 0.10 | 0.91098 | 0.00000 | 0.00000 | 5.20 | 53840.43 |
| 1457 | 2001.08.28 06:45 | buy | 729 | 0.10 | 0.90878 | 0.00000 | 0.00000 | ||
| 1458 | 2001.08.28 07:40 | buy | 730 | 0.20 | 0.90628 | 0.00000 | 0.00000 | ||
| 1459 | 2001.08.28 10:04 | buy | 731 | 0.40 | 0.90371 | 0.00000 | 0.00000 | ||
| 1460 | 2001.08.28 11:11 | close | 731 | 0.40 | 0.90530 | 0.00000 | 0.00000 | 63.60 | 53904.03 |
| 1461 | 2001.08.28 11:11 | close | 730 | 0.20 | 0.90530 | 0.00000 | 0.00000 | -19.60 | 53884.43 |
| 1462 | 2001.08.28 11:11 | close | 729 | 0.10 | 0.90530 | 0.00000 | 0.00000 | -34.80 | 53849.63 |
| 1463 | 2001.08.28 16:48 | sell | 732 | 0.10 | 0.90730 | 0.00000 | 0.00000 | ||
| 1464 | 2001.08.28 17:07 | sell | 733 | 0.20 | 0.90980 | 0.00000 | 0.00000 | ||
| 1465 | 2001.08.28 17:27 | close | 733 | 0.20 | 0.90878 | 0.00000 | 0.00000 | 20.40 | 53870.03 |
| 1466 | 2001.08.28 17:27 | close | 732 | 0.10 | 0.90878 | 0.00000 | 0.00000 | -14.80 | 53855.23 |
| 1467 | 2001.08.28 17:28 | sell | 734 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
| 1468 | 2001.08.28 20:29 | sell | 735 | 0.20 | 0.91140 | 0.00000 | 0.00000 | ||
| 1469 | 2001.08.28 21:03 | close | 735 | 0.20 | 0.91028 | 0.00000 | 0.00000 | 22.40 | 53877.63 |
| 1470 | 2001.08.28 21:03 | close | 734 | 0.10 | 0.91028 | 0.00000 | 0.00000 | -13.80 | 53863.83 |
| 1471 | 2001.08.28 22:38 | sell | 736 | 0.10 | 0.91200 | 0.00000 | 0.00000 | ||
| 1472 | 2001.08.29 02:01 | close | 736 | 0.10 | 0.91148 | 0.00000 | 0.00000 | 5.16 | 53868.99 |
| 1473 | 2001.08.29 09:15 | sell | 737 | 0.10 | 0.91450 | 0.00000 | 0.00000 | ||
| 1474 | 2001.08.29 09:22 | close | 737 | 0.10 | 0.91398 | 0.00000 | 0.00000 | 5.20 | 53874.19 |
| 1475 | 2001.08.29 15:00 | buy | 738 | 0.10 | 0.90998 | 0.00000 | 0.00000 | ||
| 1476 | 2001.08.29 15:49 | close | 738 | 0.10 | 0.91060 | 0.00000 | 0.00000 | 6.20 | 53880.39 |
| 1477 | 2001.08.29 23:58 | buy | 739 | 0.10 | 0.90818 | 0.00000 | 0.00000 | ||
| 1478 | 2001.08.30 08:23 | close | 739 | 0.10 | 0.90870 | 0.00000 | 0.00000 | 4.81 | 53885.20 |
| 1479 | 2001.08.30 08:23 | sell | 740 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
| 1480 | 2001.08.30 08:32 | close | 740 | 0.10 | 0.90858 | 0.00000 | 0.00000 | 5.20 | 53890.40 |
| 1481 | 2001.08.30 11:58 | sell | 741 | 0.10 | 0.90960 | 0.00000 | 0.00000 | ||
| 1482 | 2001.08.30 12:09 | close | 741 | 0.10 | 0.90908 | 0.00000 | 0.00000 | 5.20 | 53895.60 |
| 1483 | 2001.08.30 15:04 | sell | 742 | 0.10 | 0.91220 | 0.00000 | 0.00000 | ||
| 1484 | 2001.08.30 15:07 | close | 742 | 0.10 | 0.91168 | 0.00000 | 0.00000 | 5.20 | 53900.80 |
| 1485 | 2001.08.30 15:09 | sell | 743 | 0.10 | 0.91210 | 0.00000 | 0.00000 | ||
| 1486 | 2001.08.30 15:26 | close | 743 | 0.10 | 0.91158 | 0.00000 | 0.00000 | 5.20 | 53906.00 |
| 1487 | 2001.08.30 17:35 | sell | 744 | 0.10 | 0.91480 | 0.00000 | 0.00000 | ||
| 1488 | 2001.08.30 18:09 | close | 744 | 0.10 | 0.91428 | 0.00000 | 0.00000 | 5.20 | 53911.20 |
| 1489 | 2001.08.31 03:25 | sell | 745 | 0.10 | 0.91750 | 0.00000 | 0.00000 | ||
| 1490 | 2001.08.31 03:27 | close | 745 | 0.10 | 0.91698 | 0.00000 | 0.00000 | 5.20 | 53916.40 |
| 1491 | 2001.08.31 03:37 | sell | 746 | 0.10 | 0.91743 | 0.00000 | 0.00000 | ||
| 1492 | 2001.08.31 11:06 | close | 746 | 0.10 | 0.91688 | 0.00000 | 0.00000 | 5.50 | 53921.90 |
| 1493 | 2001.08.31 14:02 | buy | 747 | 0.10 | 0.91518 | 0.00000 | 0.00000 | ||
| 1494 | 2001.08.31 14:14 | close | 747 | 0.10 | 0.91570 | 0.00000 | 0.00000 | 5.20 | 53927.10 |
| 1495 | 2001.08.31 14:19 | buy | 748 | 0.10 | 0.91468 | 0.00000 | 0.00000 | ||
| 1496 | 2001.08.31 14:30 | close | 748 | 0.10 | 0.91520 | 0.00000 | 0.00000 | 5.20 | 53932.30 |
| 1497 | 2001.08.31 15:31 | buy | 749 | 0.10 | 0.91388 | 0.00000 | 0.00000 | ||
| 1498 | 2001.08.31 15:43 | close | 749 | 0.10 | 0.91440 | 0.00000 | 0.00000 | 5.20 | 53937.50 |
| 1499 | 2001.08.31 16:30 | buy | 750 | 0.10 | 0.91008 | 0.00000 | 0.00000 | ||
| 1500 | 2001.08.31 17:45 | buy | 751 | 0.20 | 0.90745 | 0.00000 | 0.00000 | ||
| 1501 | 2001.08.31 18:00 | close | 751 | 0.20 | 0.90860 | 0.00000 | 0.00000 | 23.00 | 53960.50 |
| 1502 | 2001.08.31 18:00 | close | 750 | 0.10 | 0.90860 | 0.00000 | 0.00000 | -14.80 | 53945.70 |
| 1503 | 2001.09.03 12:15 | buy | 752 | 0.10 | 0.90698 | 0.00000 | 0.00000 | ||
| 1504 | 2001.09.03 14:04 | close | 752 | 0.10 | 0.90750 | 0.00000 | 0.00000 | 5.20 | 53950.90 |
| 1505 | 2001.09.03 16:31 | buy | 753 | 0.10 | 0.90568 | 0.00000 | 0.00000 | ||
| 1506 | 2001.09.03 16:33 | close | 753 | 0.10 | 0.90640 | 0.00000 | 0.00000 | 7.20 | 53958.10 |
| 1507 | 2001.09.03 16:34 | buy | 754 | 0.10 | 0.90578 | 0.00000 | 0.00000 | ||
| 1508 | 2001.09.03 16:35 | close | 754 | 0.10 | 0.90640 | 0.00000 | 0.00000 | 6.20 | 53964.30 |
| 1509 | 2001.09.03 16:36 | buy | 755 | 0.10 | 0.90588 | 0.00000 | 0.00000 | ||
| 1510 | 2001.09.03 16:42 | close | 755 | 0.10 | 0.90650 | 0.00000 | 0.00000 | 6.20 | 53970.50 |
| 1511 | 2001.09.04 02:00 | buy | 756 | 0.10 | 0.90581 | 0.00000 | 0.00000 | ||
| 1512 | 2001.09.04 05:33 | close | 756 | 0.10 | 0.90660 | 0.00000 | 0.00000 | 7.90 | 53978.40 |
| 1513 | 2001.09.04 06:54 | buy | 757 | 0.10 | 0.90428 | 0.00000 | 0.00000 | ||
| 1514 | 2001.09.04 07:05 | buy | 758 | 0.20 | 0.90178 | 0.00000 | 0.00000 | ||
| 1515 | 2001.09.04 08:05 | buy | 759 | 0.40 | 0.89928 | 0.00000 | 0.00000 | ||
| 1516 | 2001.09.04 10:24 | buy | 760 | 0.80 | 0.89675 | 0.00000 | 0.00000 | ||
| 1517 | 2001.09.04 14:58 | close | 760 | 0.80 | 0.89870 | 0.00000 | 0.00000 | 156.00 | 54134.40 |
| 1518 | 2001.09.04 14:58 | close | 759 | 0.40 | 0.89870 | 0.00000 | 0.00000 | -23.20 | 54111.20 |
| 1519 | 2001.09.04 14:58 | close | 758 | 0.20 | 0.89870 | 0.00000 | 0.00000 | -61.60 | 54049.60 |
| 1520 | 2001.09.04 14:58 | close | 757 | 0.10 | 0.89870 | 0.00000 | 0.00000 | -55.80 | 53993.80 |
| 1521 | 2001.09.04 16:30 | buy | 761 | 0.10 | 0.89228 | 0.00000 | 0.00000 | ||
| 1522 | 2001.09.04 17:03 | buy | 762 | 0.20 | 0.88958 | 0.00000 | 0.00000 | ||
| 1523 | 2001.09.04 17:26 | buy | 763 | 0.40 | 0.88678 | 0.00000 | 0.00000 | ||
| 1524 | 2001.09.04 22:44 | close | 763 | 0.40 | 0.88860 | 0.00000 | 0.00000 | 72.80 | 54066.60 |
| 1525 | 2001.09.04 22:44 | close | 762 | 0.20 | 0.88860 | 0.00000 | 0.00000 | -19.60 | 54047.00 |
| 1526 | 2001.09.04 22:44 | close | 761 | 0.10 | 0.88860 | 0.00000 | 0.00000 | -36.80 | 54010.20 |
| 1527 | 2001.09.05 09:30 | sell | 764 | 0.10 | 0.88870 | 0.00000 | 0.00000 | ||
| 1528 | 2001.09.05 09:52 | close | 764 | 0.10 | 0.88818 | 0.00000 | 0.00000 | 5.20 | 54015.40 |
| 1529 | 2001.09.05 12:16 | buy | 765 | 0.10 | 0.88571 | 0.00000 | 0.00000 | ||
| 1530 | 2001.09.05 12:32 | close | 765 | 0.10 | 0.88630 | 0.00000 | 0.00000 | 5.90 | 54021.30 |
| 1531 | 2001.09.05 13:15 | sell | 766 | 0.10 | 0.89020 | 0.00000 | 0.00000 | ||
| 1532 | 2001.09.05 13:18 | close | 766 | 0.10 | 0.88958 | 0.00000 | 0.00000 | 6.20 | 54027.50 |
| 1533 | 2001.09.05 13:24 | sell | 767 | 0.10 | 0.89080 | 0.00000 | 0.00000 | ||
| 1534 | 2001.09.05 13:29 | close | 767 | 0.10 | 0.89028 | 0.00000 | 0.00000 | 5.20 | 54032.70 |
| 1535 | 2001.09.05 13:31 | sell | 768 | 0.10 | 0.89010 | 0.00000 | 0.00000 | ||
| 1536 | 2001.09.05 13:37 | close | 768 | 0.10 | 0.88958 | 0.00000 | 0.00000 | 5.20 | 54037.90 |
| 1537 | 2001.09.06 09:30 | buy | 769 | 0.10 | 0.88278 | 0.00000 | 0.00000 | ||
| 1538 | 2001.09.06 09:47 | close | 769 | 0.10 | 0.88350 | 0.00000 | 0.00000 | 7.20 | 54045.10 |
| 1539 | 2001.09.06 16:05 | sell | 770 | 0.10 | 0.89030 | 0.00000 | 0.00000 | ||
| 1540 | 2001.09.06 16:07 | close | 770 | 0.10 | 0.88978 | 0.00000 | 0.00000 | 5.20 | 54050.30 |
| 1541 | 2001.09.06 16:09 | sell | 771 | 0.10 | 0.89040 | 0.00000 | 0.00000 | ||
| 1542 | 2001.09.06 16:11 | close | 771 | 0.10 | 0.88978 | 0.00000 | 0.00000 | 6.20 | 54056.50 |
| 1543 | 2001.09.06 16:45 | sell | 772 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
| 1544 | 2001.09.06 16:47 | close | 772 | 0.10 | 0.89098 | 0.00000 | 0.00000 | 5.20 | 54061.70 |
| 1545 | 2001.09.06 16:48 | sell | 773 | 0.10 | 0.89140 | 0.00000 | 0.00000 | ||
| 1546 | 2001.09.06 16:50 | close | 773 | 0.10 | 0.89088 | 0.00000 | 0.00000 | 5.20 | 54066.90 |
| 1547 | 2001.09.06 16:52 | sell | 774 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
| 1548 | 2001.09.06 16:53 | close | 774 | 0.10 | 0.89098 | 0.00000 | 0.00000 | 5.20 | 54072.10 |
| 1549 | 2001.09.06 16:54 | sell | 775 | 0.10 | 0.89140 | 0.00000 | 0.00000 | ||
| 1550 | 2001.09.06 17:02 | close | 775 | 0.10 | 0.89078 | 0.00000 | 0.00000 | 6.20 | 54078.30 |
| 1551 | 2001.09.06 17:02 | sell | 776 | 0.10 | 0.89117 | 0.00000 | 0.00000 | ||
| 1552 | 2001.09.06 17:35 | sell | 777 | 0.20 | 0.89370 | 0.00000 | 0.00000 | ||
| 1553 | 2001.09.06 22:08 | sell | 778 | 0.40 | 0.89630 | 0.00000 | 0.00000 | ||
| 1554 | 2001.09.07 00:10 | close | 778 | 0.40 | 0.89468 | 0.00000 | 0.00000 | 64.64 | 54142.94 |
| 1555 | 2001.09.07 00:10 | close | 777 | 0.20 | 0.89468 | 0.00000 | 0.00000 | -19.68 | 54123.26 |
| 1556 | 2001.09.07 00:10 | close | 776 | 0.10 | 0.89468 | 0.00000 | 0.00000 | -35.14 | 54088.12 |
| 1557 | 2001.09.07 15:00 | sell | 779 | 0.10 | 0.90330 | 0.00000 | 0.00000 | ||
| 1558 | 2001.09.07 15:33 | close | 779 | 0.10 | 0.90265 | 0.00000 | 0.00000 | 6.50 | 54094.62 |
| 1559 | 2001.09.07 19:16 | sell | 780 | 0.10 | 0.90580 | 0.00000 | 0.00000 | ||
| 1560 | 2001.09.07 19:31 | close | 780 | 0.10 | 0.90508 | 0.00000 | 0.00000 | 7.20 | 54101.82 |
| 1561 | 2001.09.10 02:27 | sell | 781 | 0.10 | 0.90710 | 0.00000 | 0.00000 | ||
| 1562 | 2001.09.10 02:58 | close | 781 | 0.10 | 0.90658 | 0.00000 | 0.00000 | 5.20 | 54107.02 |
| 1563 | 2001.09.10 07:54 | buy | 782 | 0.10 | 0.90478 | 0.00000 | 0.00000 | ||
| 1564 | 2001.09.10 08:49 | close | 782 | 0.10 | 0.90540 | 0.00000 | 0.00000 | 6.20 | 54113.22 |
| 1565 | 2001.09.10 15:25 | buy | 783 | 0.10 | 0.90118 | 0.00000 | 0.00000 | ||
| 1566 | 2001.09.10 15:31 | close | 783 | 0.10 | 0.90170 | 0.00000 | 0.00000 | 5.20 | 54118.42 |
| 1567 | 2001.09.10 15:57 | buy | 784 | 0.10 | 0.90058 | 0.00000 | 0.00000 | ||
| 1568 | 2001.09.10 17:42 | buy | 785 | 0.20 | 0.89808 | 0.00000 | 0.00000 | ||
| 1569 | 2001.09.10 18:04 | close | 785 | 0.20 | 0.89920 | 0.00000 | 0.00000 | 22.40 | 54140.82 |
| 1570 | 2001.09.10 18:04 | close | 784 | 0.10 | 0.89920 | 0.00000 | 0.00000 | -13.80 | 54127.02 |
| 1571 | 2001.09.10 22:52 | buy | 786 | 0.10 | 0.89718 | 0.00000 | 0.00000 | ||
| 1572 | 2001.09.10 22:58 | close | 786 | 0.10 | 0.89770 | 0.00000 | 0.00000 | 5.20 | 54132.22 |
| 1573 | 2001.09.11 05:29 | sell | 787 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
| 1574 | 2001.09.11 05:55 | close | 787 | 0.10 | 0.89908 | 0.00000 | 0.00000 | 5.20 | 54137.42 |
| 1575 | 2001.09.11 07:30 | buy | 788 | 0.10 | 0.89778 | 0.00000 | 0.00000 | ||
| 1576 | 2001.09.11 08:14 | close | 788 | 0.10 | 0.89850 | 0.00000 | 0.00000 | 7.20 | 54144.62 |
| 1577 | 2001.09.11 09:32 | sell | 789 | 0.10 | 0.90040 | 0.00000 | 0.00000 | ||
| 1578 | 2001.09.11 09:51 | close | 789 | 0.10 | 0.89988 | 0.00000 | 0.00000 | 5.20 | 54149.82 |
| 1579 | 2001.09.11 11:13 | buy | 790 | 0.10 | 0.89628 | 0.00000 | 0.00000 | ||
| 1580 | 2001.09.11 12:25 | close | 790 | 0.10 | 0.89693 | 0.00000 | 0.00000 | 6.50 | 54156.32 |
| 1581 | 2001.09.11 17:55 | sell | 791 | 0.10 | 0.91233 | 0.00000 | 0.00000 | ||
| 1582 | 2001.09.11 17:59 | close | 791 | 0.10 | 0.91158 | 0.00000 | 0.00000 | 7.50 | 54163.82 |
| 1583 | 2001.09.11 17:59 | sell | 792 | 0.10 | 0.91080 | 0.00000 | 0.00000 | ||
| 1584 | 2001.09.11 18:16 | sell | 793 | 0.20 | 0.91330 | 0.00000 | 0.00000 | ||
| 1585 | 2001.09.11 18:31 | sell | 794 | 0.40 | 0.91600 | 0.00000 | 0.00000 | ||
| 1586 | 2001.09.11 18:54 | close | 794 | 0.40 | 0.91438 | 0.00000 | 0.00000 | 64.80 | 54228.62 |
| 1587 | 2001.09.11 18:54 | close | 793 | 0.20 | 0.91438 | 0.00000 | 0.00000 | -21.60 | 54207.02 |
| 1588 | 2001.09.11 18:54 | close | 792 | 0.10 | 0.91438 | 0.00000 | 0.00000 | -35.80 | 54171.22 |
| 1589 | 2001.09.12 02:28 | buy | 795 | 0.10 | 0.90565 | 0.00000 | 0.00000 | ||
| 1590 | 2001.09.12 02:36 | close | 795 | 0.10 | 0.90620 | 0.00000 | 0.00000 | 5.50 | 54176.72 |
| 1591 | 2001.09.12 07:51 | sell | 796 | 0.10 | 0.91397 | 0.00000 | 0.00000 | ||
| 1592 | 2001.09.12 08:16 | close | 796 | 0.10 | 0.91338 | 0.00000 | 0.00000 | 5.90 | 54182.62 |
| 1593 | 2001.09.12 10:00 | buy | 797 | 0.10 | 0.90658 | 0.00000 | 0.00000 | ||
| 1594 | 2001.09.12 10:21 | buy | 798 | 0.20 | 0.90348 | 0.00000 | 0.00000 | ||
| 1595 | 2001.09.12 10:46 | buy | 799 | 0.40 | 0.90098 | 0.00000 | 0.00000 | ||
| 1596 | 2001.09.12 10:50 | close | 799 | 0.40 | 0.90260 | 0.00000 | 0.00000 | 64.80 | 54247.42 |
| 1597 | 2001.09.12 10:50 | close | 798 | 0.20 | 0.90260 | 0.00000 | 0.00000 | -17.60 | 54229.82 |
| 1598 | 2001.09.12 10:50 | close | 797 | 0.10 | 0.90260 | 0.00000 | 0.00000 | -39.80 | 54190.02 |
| 1599 | 2001.09.12 10:50 | buy | 800 | 0.10 | 0.90248 | 0.00000 | 0.00000 | ||
| 1600 | 2001.09.12 10:51 | close | 800 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 5.20 | 54195.22 |
| 1601 | 2001.09.12 10:52 | buy | 801 | 0.10 | 0.90318 | 0.00000 | 0.00000 | ||
| 1602 | 2001.09.12 10:54 | close | 801 | 0.10 | 0.90400 | 0.00000 | 0.00000 | 8.20 | 54203.42 |
| 1603 | 2001.09.12 10:55 | buy | 802 | 0.10 | 0.90368 | 0.00000 | 0.00000 | ||
| 1604 | 2001.09.12 10:56 | close | 802 | 0.10 | 0.90430 | 0.00000 | 0.00000 | 6.20 | 54209.62 |
| 1605 | 2001.09.12 10:58 | buy | 803 | 0.10 | 0.90378 | 0.00000 | 0.00000 | ||
| 1606 | 2001.09.12 11:00 | close | 803 | 0.10 | 0.90430 | 0.00000 | 0.00000 | 5.20 | 54214.82 |
| 1607 | 2001.09.13 04:00 | buy | 804 | 0.10 | 0.90538 | 0.00000 | 0.00000 | ||
| 1608 | 2001.09.13 04:26 | close | 804 | 0.10 | 0.90590 | 0.00000 | 0.00000 | 5.20 | 54220.02 |
| 1609 | 2001.09.13 08:44 | sell | 805 | 0.10 | 0.90750 | 0.00000 | 0.00000 | ||
| 1610 | 2001.09.13 08:59 | close | 805 | 0.10 | 0.90698 | 0.00000 | 0.00000 | 5.20 | 54225.22 |
| 1611 | 2001.09.13 17:15 | sell | 806 | 0.10 | 0.90930 | 0.00000 | 0.00000 | ||
| 1612 | 2001.09.13 18:18 | close | 806 | 0.10 | 0.90868 | 0.00000 | 0.00000 | 6.20 | 54231.42 |
| 1613 | 2001.09.14 09:30 | sell | 807 | 0.10 | 0.91290 | 0.00000 | 0.00000 | ||
| 1614 | 2001.09.14 09:36 | close | 807 | 0.10 | 0.91238 | 0.00000 | 0.00000 | 5.20 | 54236.62 |
| 1615 | 2001.09.14 09:37 | sell | 808 | 0.10 | 0.91247 | 0.00000 | 0.00000 | ||
| 1616 | 2001.09.14 11:37 | sell | 809 | 0.20 | 0.91497 | 0.00000 | 0.00000 | ||
| 1617 | 2001.09.14 12:41 | sell | 810 | 0.40 | 0.91750 | 0.00000 | 0.00000 | ||
| 1618 | 2001.09.14 14:00 | sell | 811 | 0.80 | 0.92000 | 0.00000 | 0.00000 | ||
| 1619 | 2001.09.14 14:17 | sell | 812 | 1.60 | 0.92250 | 0.00000 | 0.00000 | ||
| 1620 | 2001.09.14 14:50 | close | 812 | 1.60 | 0.92028 | 0.00000 | 0.00000 | 355.20 | 54591.82 |
| 1621 | 2001.09.14 14:50 | close | 811 | 0.80 | 0.92028 | 0.00000 | 0.00000 | -22.40 | 54569.42 |
| 1622 | 2001.09.14 14:50 | close | 810 | 0.40 | 0.92028 | 0.00000 | 0.00000 | -111.20 | 54458.22 |
| 1623 | 2001.09.14 14:50 | close | 809 | 0.20 | 0.92028 | 0.00000 | 0.00000 | -106.20 | 54352.02 |
| 1624 | 2001.09.14 14:50 | close | 808 | 0.10 | 0.92028 | 0.00000 | 0.00000 | -78.10 | 54273.92 |
| 1625 | 2001.09.17 00:30 | sell | 813 | 0.10 | 0.92320 | 0.00000 | 0.00000 | ||
| 1626 | 2001.09.17 04:09 | sell | 814 | 0.20 | 0.92580 | 0.00000 | 0.00000 | ||
| 1627 | 2001.09.17 09:13 | sell | 815 | 0.40 | 0.92850 | 0.00000 | 0.00000 | ||
| 1628 | 2001.09.17 10:12 | sell | 816 | 0.80 | 0.93110 | 0.00000 | 0.00000 | ||
| 1629 | 2001.09.17 11:25 | close | 816 | 0.80 | 0.92908 | 0.00000 | 0.00000 | 161.60 | 54435.52 |
| 1630 | 2001.09.17 11:25 | close | 815 | 0.40 | 0.92908 | 0.00000 | 0.00000 | -23.20 | 54412.32 |
| 1631 | 2001.09.17 11:25 | close | 814 | 0.20 | 0.92908 | 0.00000 | 0.00000 | -65.60 | 54346.72 |
| 1632 | 2001.09.17 11:25 | close | 813 | 0.10 | 0.92908 | 0.00000 | 0.00000 | -58.80 | 54287.92 |
| 1633 | 2001.09.17 16:36 | buy | 817 | 0.10 | 0.92168 | 0.00000 | 0.00000 | ||
| 1634 | 2001.09.17 16:41 | buy | 818 | 0.20 | 0.91918 | 0.00000 | 0.00000 | ||
| 1635 | 2001.09.17 17:10 | close | 818 | 0.20 | 0.92020 | 0.00000 | 0.00000 | 20.40 | 54308.32 |
| 1636 | 2001.09.17 17:10 | close | 817 | 0.10 | 0.92020 | 0.00000 | 0.00000 | -14.80 | 54293.52 |
| 1637 | 2001.09.17 17:10 | buy | 819 | 0.10 | 0.92035 | 0.00000 | 0.00000 | ||
| 1638 | 2001.09.17 17:15 | close | 819 | 0.10 | 0.92100 | 0.00000 | 0.00000 | 6.50 | 54300.02 |
| 1639 | 2001.09.17 17:44 | buy | 820 | 0.10 | 0.91838 | 0.00000 | 0.00000 | ||
| 1640 | 2001.09.17 17:50 | close | 820 | 0.10 | 0.91893 | 0.00000 | 0.00000 | 5.50 | 54305.52 |
| 1641 | 2001.09.18 04:16 | buy | 821 | 0.10 | 0.92148 | 0.00000 | 0.00000 | ||
| 1642 | 2001.09.18 07:17 | buy | 822 | 0.20 | 0.91895 | 0.00000 | 0.00000 | ||
| 1643 | 2001.09.18 07:54 | close | 822 | 0.20 | 0.91997 | 0.00000 | 0.00000 | 20.40 | 54325.92 |
| 1644 | 2001.09.18 07:54 | close | 821 | 0.10 | 0.91997 | 0.00000 | 0.00000 | -15.10 | 54310.82 |
| 1645 | 2001.09.18 21:08 | sell | 823 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
| 1646 | 2001.09.18 21:56 | close | 823 | 0.10 | 0.92708 | 0.00000 | 0.00000 | 5.20 | 54316.02 |
| 1647 | 2001.09.19 03:55 | buy | 824 | 0.10 | 0.92428 | 0.00000 | 0.00000 | ||
| 1648 | 2001.09.19 03:56 | close | 824 | 0.10 | 0.92490 | 0.00000 | 0.00000 | 6.20 | 54322.22 |
| 1649 | 2001.09.19 08:04 | buy | 825 | 0.10 | 0.92408 | 0.00000 | 0.00000 | ||
| 1650 | 2001.09.19 08:05 | close | 825 | 0.10 | 0.92460 | 0.00000 | 0.00000 | 5.20 | 54327.42 |
| 1651 | 2001.09.19 08:09 | buy | 826 | 0.10 | 0.92418 | 0.00000 | 0.00000 | ||
| 1652 | 2001.09.19 08:10 | close | 826 | 0.10 | 0.92470 | 0.00000 | 0.00000 | 5.20 | 54332.62 |
| 1653 | 2001.09.19 08:11 | buy | 827 | 0.10 | 0.92418 | 0.00000 | 0.00000 | ||
| 1654 | 2001.09.19 08:13 | close | 827 | 0.10 | 0.92470 | 0.00000 | 0.00000 | 5.20 | 54337.82 |
| 1655 | 2001.09.19 08:17 | buy | 828 | 0.10 | 0.92418 | 0.00000 | 0.00000 | ||
| 1656 | 2001.09.19 08:24 | close | 828 | 0.10 | 0.92470 | 0.00000 | 0.00000 | 5.20 | 54343.02 |
| 1657 | 2001.09.19 08:25 | buy | 829 | 0.10 | 0.92388 | 0.00000 | 0.00000 | ||
| 1658 | 2001.09.19 08:28 | close | 829 | 0.10 | 0.92450 | 0.00000 | 0.00000 | 6.20 | 54349.22 |
| 1659 | 2001.09.19 08:32 | buy | 830 | 0.10 | 0.92428 | 0.00000 | 0.00000 | ||
| 1660 | 2001.09.19 08:44 | close | 830 | 0.10 | 0.92500 | 0.00000 | 0.00000 | 7.20 | 54356.42 |
| 1661 | 2001.09.19 08:51 | buy | 831 | 0.10 | 0.92388 | 0.00000 | 0.00000 | ||
| 1662 | 2001.09.19 08:51 | close | 831 | 0.10 | 0.92450 | 0.00000 | 0.00000 | 6.20 | 54362.62 |
| 1663 | 2001.09.19 08:52 | buy | 832 | 0.10 | 0.92388 | 0.00000 | 0.00000 | ||
| 1664 | 2001.09.19 09:34 | close | 832 | 0.10 | 0.92440 | 0.00000 | 0.00000 | 5.20 | 54367.82 |
| 1665 | 2001.09.19 10:16 | sell | 833 | 0.10 | 0.92720 | 0.00000 | 0.00000 | ||
| 1666 | 2001.09.19 10:18 | close | 833 | 0.10 | 0.92658 | 0.00000 | 0.00000 | 6.20 | 54374.02 |
| 1667 | 2001.09.19 16:54 | sell | 834 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
| 1668 | 2001.09.19 16:55 | close | 834 | 0.10 | 0.92798 | 0.00000 | 0.00000 | 5.20 | 54379.22 |
| 1669 | 2001.09.19 16:56 | sell | 835 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
| 1670 | 2001.09.19 17:15 | sell | 836 | 0.20 | 0.93100 | 0.00000 | 0.00000 | ||
| 1671 | 2001.09.19 17:28 | close | 836 | 0.20 | 0.92988 | 0.00000 | 0.00000 | 22.40 | 54401.62 |
| 1672 | 2001.09.19 17:28 | close | 835 | 0.10 | 0.92988 | 0.00000 | 0.00000 | -14.80 | 54386.82 |
| 1673 | 2001.09.19 17:29 | sell | 837 | 0.10 | 0.93010 | 0.00000 | 0.00000 | ||
| 1674 | 2001.09.19 19:14 | close | 837 | 0.10 | 0.92948 | 0.00000 | 0.00000 | 6.20 | 54393.02 |
| 1675 | 2001.09.20 08:49 | sell | 838 | 0.10 | 0.92890 | 0.00000 | 0.00000 | ||
| 1676 | 2001.09.20 08:55 | close | 838 | 0.10 | 0.92838 | 0.00000 | 0.00000 | 5.20 | 54398.22 |
| 1677 | 2001.09.20 12:19 | buy | 839 | 0.10 | 0.92358 | 0.00000 | 0.00000 | ||
| 1678 | 2001.09.20 12:41 | close | 839 | 0.10 | 0.92420 | 0.00000 | 0.00000 | 6.20 | 54404.42 |
| 1679 | 2001.09.20 12:42 | buy | 840 | 0.10 | 0.92398 | 0.00000 | 0.00000 | ||
| 1680 | 2001.09.20 12:52 | close | 840 | 0.10 | 0.92450 | 0.00000 | 0.00000 | 5.20 | 54409.62 |
| 1681 | 2001.09.21 03:00 | buy | 841 | 0.10 | 0.92498 | 0.00000 | 0.00000 | ||
| 1682 | 2001.09.21 04:14 | buy | 842 | 0.20 | 0.92098 | 0.00000 | 0.00000 | ||
| 1683 | 2001.09.21 09:04 | buy | 843 | 0.40 | 0.91848 | 0.00000 | 0.00000 | ||
| 1684 | 2001.09.21 09:44 | close | 843 | 0.40 | 0.92030 | 0.00000 | 0.00000 | 72.80 | 54482.42 |
| 1685 | 2001.09.21 09:44 | close | 842 | 0.20 | 0.92030 | 0.00000 | 0.00000 | -13.60 | 54468.82 |
| 1686 | 2001.09.21 09:44 | close | 841 | 0.10 | 0.92030 | 0.00000 | 0.00000 | -46.80 | 54422.02 |
| 1687 | 2001.09.21 16:32 | buy | 844 | 0.10 | 0.91338 | 0.00000 | 0.00000 | ||
| 1688 | 2001.09.21 16:34 | close | 844 | 0.10 | 0.91390 | 0.00000 | 0.00000 | 5.20 | 54427.22 |
| 1689 | 2001.09.21 16:35 | buy | 845 | 0.10 | 0.91345 | 0.00000 | 0.00000 | ||
| 1690 | 2001.09.21 16:41 | close | 845 | 0.10 | 0.91400 | 0.00000 | 0.00000 | 5.50 | 54432.72 |
| 1691 | 2001.09.21 16:43 | buy | 846 | 0.10 | 0.91338 | 0.00000 | 0.00000 | ||
| 1692 | 2001.09.21 16:48 | close | 846 | 0.10 | 0.91390 | 0.00000 | 0.00000 | 5.20 | 54437.92 |
| 1693 | 2001.09.21 17:47 | buy | 847 | 0.10 | 0.91098 | 0.00000 | 0.00000 | ||
| 1694 | 2001.09.21 19:53 | close | 847 | 0.10 | 0.91180 | 0.00000 | 0.00000 | 8.20 | 54446.12 |
| 1695 | 2001.09.24 10:12 | buy | 848 | 0.10 | 0.91098 | 0.00000 | 0.00000 | ||
| 1696 | 2001.09.24 10:22 | close | 848 | 0.10 | 0.91150 | 0.00000 | 0.00000 | 5.20 | 54451.32 |
| 1697 | 2001.09.24 10:28 | buy | 849 | 0.10 | 0.91098 | 0.00000 | 0.00000 | ||
| 1698 | 2001.09.24 10:30 | close | 849 | 0.10 | 0.91150 | 0.00000 | 0.00000 | 5.20 | 54456.52 |
| 1699 | 2001.09.24 10:34 | buy | 850 | 0.10 | 0.91078 | 0.00000 | 0.00000 | ||
| 1700 | 2001.09.24 10:39 | close | 850 | 0.10 | 0.91150 | 0.00000 | 0.00000 | 7.20 | 54463.72 |
| 1701 | 2001.09.24 10:44 | buy | 851 | 0.10 | 0.91088 | 0.00000 | 0.00000 | ||
| 1702 | 2001.09.24 10:57 | close | 851 | 0.10 | 0.91170 | 0.00000 | 0.00000 | 8.20 | 54471.92 |
| 1703 | 2001.09.24 13:02 | sell | 852 | 0.10 | 0.91710 | 0.00000 | 0.00000 | ||
| 1704 | 2001.09.24 13:05 | close | 852 | 0.10 | 0.91658 | 0.00000 | 0.00000 | 5.20 | 54477.12 |
| 1705 | 2001.09.24 13:05 | sell | 853 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
| 1706 | 2001.09.24 13:10 | sell | 854 | 0.20 | 0.91970 | 0.00000 | 0.00000 | ||
| 1707 | 2001.09.24 13:11 | close | 854 | 0.20 | 0.91838 | 0.00000 | 0.00000 | 26.40 | 54503.52 |
| 1708 | 2001.09.24 13:11 | close | 853 | 0.10 | 0.91838 | 0.00000 | 0.00000 | -15.80 | 54487.72 |
| 1709 | 2001.09.24 13:12 | sell | 855 | 0.10 | 0.91760 | 0.00000 | 0.00000 | ||
| 1710 | 2001.09.24 13:17 | close | 855 | 0.10 | 0.91708 | 0.00000 | 0.00000 | 5.20 | 54492.92 |
| 1711 | 2001.09.24 13:18 | sell | 856 | 0.10 | 0.91700 | 0.00000 | 0.00000 | ||
| 1712 | 2001.09.24 13:38 | close | 856 | 0.10 | 0.91628 | 0.00000 | 0.00000 | 7.20 | 54500.12 |
| 1713 | 2001.09.24 13:39 | sell | 857 | 0.10 | 0.91720 | 0.00000 | 0.00000 | ||
| 1714 | 2001.09.24 14:09 | close | 857 | 0.10 | 0.91658 | 0.00000 | 0.00000 | 6.20 | 54506.32 |
| 1715 | 2001.09.25 09:45 | sell | 858 | 0.10 | 0.91820 | 0.00000 | 0.00000 | ||
| 1716 | 2001.09.25 09:48 | close | 858 | 0.10 | 0.91758 | 0.00000 | 0.00000 | 6.20 | 54512.52 |
| 1717 | 2001.09.25 14:47 | sell | 859 | 0.10 | 0.91880 | 0.00000 | 0.00000 | ||
| 1718 | 2001.09.25 15:03 | sell | 860 | 0.20 | 0.92140 | 0.00000 | 0.00000 | ||
| 1719 | 2001.09.25 15:28 | close | 860 | 0.20 | 0.92018 | 0.00000 | 0.00000 | 24.40 | 54536.92 |
| 1720 | 2001.09.25 15:28 | close | 859 | 0.10 | 0.92018 | 0.00000 | 0.00000 | -13.80 | 54523.12 |
| 1721 | 2001.09.25 15:29 | sell | 861 | 0.10 | 0.92030 | 0.00000 | 0.00000 | ||
| 1722 | 2001.09.25 16:09 | close | 861 | 0.10 | 0.91978 | 0.00000 | 0.00000 | 5.20 | 54528.32 |
| 1723 | 2001.09.25 16:27 | sell | 862 | 0.10 | 0.92250 | 0.00000 | 0.00000 | ||
| 1724 | 2001.09.25 17:13 | close | 862 | 0.10 | 0.92198 | 0.00000 | 0.00000 | 5.20 | 54533.52 |
| 1725 | 2001.09.26 10:45 | buy | 863 | 0.10 | 0.92118 | 0.00000 | 0.00000 | ||
| 1726 | 2001.09.26 10:46 | close | 863 | 0.10 | 0.92193 | 0.00000 | 0.00000 | 7.50 | 54541.02 |
| 1727 | 2001.09.26 10:49 | buy | 864 | 0.10 | 0.92118 | 0.00000 | 0.00000 | ||
| 1728 | 2001.09.26 10:50 | close | 864 | 0.10 | 0.92210 | 0.00000 | 0.00000 | 9.20 | 54550.22 |
| 1729 | 2001.09.26 11:20 | buy | 865 | 0.10 | 0.92038 | 0.00000 | 0.00000 | ||
| 1730 | 2001.09.26 11:24 | close | 865 | 0.10 | 0.92090 | 0.00000 | 0.00000 | 5.20 | 54555.42 |
| 1731 | 2001.09.26 11:28 | buy | 866 | 0.10 | 0.92018 | 0.00000 | 0.00000 | ||
| 1732 | 2001.09.26 11:32 | close | 866 | 0.10 | 0.92080 | 0.00000 | 0.00000 | 6.20 | 54561.62 |
| 1733 | 2001.09.26 15:17 | buy | 867 | 0.10 | 0.92001 | 0.00000 | 0.00000 | ||
| 1734 | 2001.09.26 15:40 | close | 867 | 0.10 | 0.92080 | 0.00000 | 0.00000 | 7.90 | 54569.52 |
| 1735 | 2001.09.26 15:41 | buy | 868 | 0.10 | 0.92028 | 0.00000 | 0.00000 | ||
| 1736 | 2001.09.26 15:55 | close | 868 | 0.10 | 0.92080 | 0.00000 | 0.00000 | 5.20 | 54574.72 |
| 1737 | 2001.09.27 06:30 | buy | 869 | 0.10 | 0.92068 | 0.00000 | 0.00000 | ||
| 1738 | 2001.09.27 08:06 | buy | 870 | 0.20 | 0.91808 | 0.00000 | 0.00000 | ||
| 1739 | 2001.09.27 09:06 | close | 870 | 0.20 | 0.91923 | 0.00000 | 0.00000 | 23.00 | 54597.72 |
| 1740 | 2001.09.27 09:06 | close | 869 | 0.10 | 0.91923 | 0.00000 | 0.00000 | -14.50 | 54583.22 |
| 1741 | 2001.09.27 15:04 | buy | 871 | 0.10 | 0.91768 | 0.00000 | 0.00000 | ||
| 1742 | 2001.09.27 16:21 | close | 871 | 0.10 | 0.91820 | 0.00000 | 0.00000 | 5.20 | 54588.42 |
| 1743 | 2001.09.28 02:48 | buy | 872 | 0.10 | 0.91618 | 0.00000 | 0.00000 | ||
| 1744 | 2001.09.28 03:08 | buy | 873 | 0.20 | 0.91365 | 0.00000 | 0.00000 | ||
| 1745 | 2001.09.28 04:32 | close | 873 | 0.20 | 0.91470 | 0.00000 | 0.00000 | 21.00 | 54609.42 |
| 1746 | 2001.09.28 04:32 | close | 872 | 0.10 | 0.91470 | 0.00000 | 0.00000 | -14.80 | 54594.62 |
| 1747 | 2001.09.28 10:58 | sell | 874 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
| 1748 | 2001.09.28 10:59 | close | 874 | 0.10 | 0.91608 | 0.00000 | 0.00000 | 6.20 | 54600.82 |
| 1749 | 2001.09.28 14:16 | buy | 875 | 0.10 | 0.91298 | 0.00000 | 0.00000 | ||
| 1750 | 2001.09.28 14:19 | close | 875 | 0.10 | 0.91350 | 0.00000 | 0.00000 | 5.20 | 54606.02 |
| 1751 | 2001.09.28 14:47 | buy | 876 | 0.10 | 0.91268 | 0.00000 | 0.00000 | ||
| 1752 | 2001.09.28 14:47 | close | 876 | 0.10 | 0.91370 | 0.00000 | 0.00000 | 10.20 | 54616.22 |
| 1753 | 2001.09.28 14:48 | buy | 877 | 0.10 | 0.91258 | 0.00000 | 0.00000 | ||
| 1754 | 2001.09.28 14:49 | close | 877 | 0.10 | 0.91310 | 0.00000 | 0.00000 | 5.20 | 54621.42 |
| 1755 | 2001.09.28 14:49 | buy | 878 | 0.10 | 0.91228 | 0.00000 | 0.00000 | ||
| 1756 | 2001.09.28 14:55 | close | 878 | 0.10 | 0.91280 | 0.00000 | 0.00000 | 5.20 | 54626.62 |
| 1757 | 2001.09.28 16:31 | buy | 879 | 0.10 | 0.91068 | 0.00000 | 0.00000 | ||
| 1758 | 2001.09.28 16:44 | close | 879 | 0.10 | 0.91120 | 0.00000 | 0.00000 | 5.20 | 54631.82 |
| 1759 | 2001.09.28 16:57 | buy | 880 | 0.10 | 0.91008 | 0.00000 | 0.00000 | ||
| 1760 | 2001.09.28 17:01 | close | 880 | 0.10 | 0.91080 | 0.00000 | 0.00000 | 7.20 | 54639.02 |
| 1761 | 2001.10.01 02:16 | buy | 881 | 0.10 | 0.90745 | 0.00000 | 0.00000 | ||
| 1762 | 2001.10.01 03:04 | close | 881 | 0.10 | 0.90800 | 0.00000 | 0.00000 | 5.50 | 54644.52 |
| 1763 | 2001.10.01 13:19 | sell | 882 | 0.10 | 0.91220 | 0.00000 | 0.00000 | ||
| 1764 | 2001.10.01 14:42 | sell | 883 | 0.20 | 0.91470 | 0.00000 | 0.00000 | ||
| 1765 | 2001.10.01 16:04 | close | 883 | 0.20 | 0.91368 | 0.00000 | 0.00000 | 20.40 | 54664.92 |
| 1766 | 2001.10.01 16:04 | close | 882 | 0.10 | 0.91368 | 0.00000 | 0.00000 | -14.80 | 54650.12 |
| 1767 | 2001.10.01 19:01 | sell | 884 | 0.10 | 0.91720 | 0.00000 | 0.00000 | ||
| 1768 | 2001.10.01 19:04 | close | 884 | 0.10 | 0.91668 | 0.00000 | 0.00000 | 5.20 | 54655.32 |
| 1769 | 2001.10.01 19:05 | sell | 885 | 0.10 | 0.91720 | 0.00000 | 0.00000 | ||
| 1770 | 2001.10.01 19:12 | close | 885 | 0.10 | 0.91668 | 0.00000 | 0.00000 | 5.20 | 54660.52 |
| 1771 | 2001.10.01 21:06 | sell | 886 | 0.10 | 0.91750 | 0.00000 | 0.00000 | ||
| 1772 | 2001.10.01 21:14 | close | 886 | 0.10 | 0.91698 | 0.00000 | 0.00000 | 5.20 | 54665.72 |
| 1773 | 2001.10.02 02:59 | buy | 887 | 0.10 | 0.91545 | 0.00000 | 0.00000 | ||
| 1774 | 2001.10.02 03:07 | close | 887 | 0.10 | 0.91600 | 0.00000 | 0.00000 | 5.50 | 54671.22 |
| 1775 | 2001.10.02 10:50 | buy | 888 | 0.10 | 0.91438 | 0.00000 | 0.00000 | ||
| 1776 | 2001.10.02 11:17 | close | 888 | 0.10 | 0.91490 | 0.00000 | 0.00000 | 5.20 | 54676.42 |
| 1777 | 2001.10.02 13:39 | sell | 889 | 0.10 | 0.91800 | 0.00000 | 0.00000 | ||
| 1778 | 2001.10.02 13:46 | close | 889 | 0.10 | 0.91748 | 0.00000 | 0.00000 | 5.20 | 54681.62 |
| 1779 | 2001.10.02 13:56 | sell | 890 | 0.10 | 0.91810 | 0.00000 | 0.00000 | ||
| 1780 | 2001.10.02 14:24 | close | 890 | 0.10 | 0.91758 | 0.00000 | 0.00000 | 5.20 | 54686.82 |
| 1781 | 2001.10.03 03:45 | sell | 891 | 0.10 | 0.91930 | 0.00000 | 0.00000 | ||
| 1782 | 2001.10.03 04:19 | sell | 892 | 0.20 | 0.92180 | 0.00000 | 0.00000 | ||
| 1783 | 2001.10.03 08:32 | close | 892 | 0.20 | 0.92078 | 0.00000 | 0.00000 | 20.40 | 54707.22 |
| 1784 | 2001.10.03 08:32 | close | 891 | 0.10 | 0.92078 | 0.00000 | 0.00000 | -14.80 | 54692.42 |
| 1785 | 2001.10.03 19:28 | buy | 893 | 0.10 | 0.91408 | 0.00000 | 0.00000 | ||
| 1786 | 2001.10.03 19:32 | close | 893 | 0.10 | 0.91460 | 0.00000 | 0.00000 | 5.20 | 54697.62 |
| 1787 | 2001.10.03 19:34 | buy | 894 | 0.10 | 0.91411 | 0.00000 | 0.00000 | ||
| 1788 | 2001.10.03 19:41 | close | 894 | 0.10 | 0.91510 | 0.00000 | 0.00000 | 9.90 | 54707.52 |
| 1789 | 2001.10.04 08:11 | sell | 895 | 0.10 | 0.91610 | 0.00000 | 0.00000 | ||
| 1790 | 2001.10.04 08:11 | close | 895 | 0.10 | 0.91558 | 0.00000 | 0.00000 | 5.20 | 54712.72 |
| 1791 | 2001.10.04 13:48 | buy | 896 | 0.10 | 0.91198 | 0.00000 | 0.00000 | ||
| 1792 | 2001.10.04 14:31 | close | 896 | 0.10 | 0.91350 | 0.00000 | 0.00000 | 15.20 | 54727.92 |
| 1793 | 2001.10.04 21:44 | sell | 897 | 0.10 | 0.91717 | 0.00000 | 0.00000 | ||
| 1794 | 2001.10.05 08:41 | sell | 898 | 0.20 | 0.92010 | 0.00000 | 0.00000 | ||
| 1795 | 2001.10.05 09:43 | close | 898 | 0.20 | 0.91888 | 0.00000 | 0.00000 | 24.40 | 54752.32 |
| 1796 | 2001.10.05 09:43 | close | 897 | 0.10 | 0.91888 | 0.00000 | 0.00000 | -17.14 | 54735.18 |
| 1797 | 2001.10.05 11:05 | buy | 899 | 0.10 | 0.91668 | 0.00000 | 0.00000 | ||
| 1798 | 2001.10.05 12:22 | close | 899 | 0.10 | 0.91720 | 0.00000 | 0.00000 | 5.20 | 54740.38 |
| 1799 | 2001.10.08 08:18 | buy | 900 | 0.10 | 0.91708 | 0.00000 | 0.00000 | ||
| 1800 | 2001.10.08 08:53 | close | 900 | 0.10 | 0.91760 | 0.00000 | 0.00000 | 5.20 | 54745.58 |
| 1801 | 2001.10.08 09:15 | sell | 901 | 0.10 | 0.92120 | 0.00000 | 0.00000 | ||
| 1802 | 2001.10.08 09:47 | sell | 902 | 0.20 | 0.92390 | 0.00000 | 0.00000 | ||
| 1803 | 2001.10.08 10:06 | close | 902 | 0.20 | 0.92278 | 0.00000 | 0.00000 | 22.40 | 54767.98 |
| 1804 | 2001.10.08 10:06 | close | 901 | 0.10 | 0.92278 | 0.00000 | 0.00000 | -15.80 | 54752.18 |
| 1805 | 2001.10.08 10:07 | sell | 903 | 0.10 | 0.92250 | 0.00000 | 0.00000 | ||
| 1806 | 2001.10.08 10:38 | close | 903 | 0.10 | 0.92188 | 0.00000 | 0.00000 | 6.20 | 54758.38 |
| 1807 | 2001.10.08 17:07 | buy | 904 | 0.10 | 0.91771 | 0.00000 | 0.00000 | ||
| 1808 | 2001.10.08 18:05 | close | 904 | 0.10 | 0.91840 | 0.00000 | 0.00000 | 6.90 | 54765.28 |
| 1809 | 2001.10.08 22:27 | sell | 905 | 0.10 | 0.92130 | 0.00000 | 0.00000 | ||
| 1810 | 2001.10.08 23:00 | close | 905 | 0.10 | 0.92071 | 0.00000 | 0.00000 | 5.90 | 54771.18 |
| 1811 | 2001.10.09 09:00 | sell | 906 | 0.10 | 0.92210 | 0.00000 | 0.00000 | ||
| 1812 | 2001.10.09 09:23 | close | 906 | 0.10 | 0.92158 | 0.00000 | 0.00000 | 5.20 | 54776.38 |
| 1813 | 2001.10.09 14:26 | buy | 907 | 0.10 | 0.91868 | 0.00000 | 0.00000 | ||
| 1814 | 2001.10.09 15:30 | close | 907 | 0.10 | 0.91920 | 0.00000 | 0.00000 | 5.20 | 54781.58 |
| 1815 | 2001.10.09 17:47 | buy | 908 | 0.10 | 0.91608 | 0.00000 | 0.00000 | ||
| 1816 | 2001.10.09 18:13 | buy | 909 | 0.20 | 0.91338 | 0.00000 | 0.00000 | ||
| 1817 | 2001.10.10 14:59 | close | 909 | 0.20 | 0.91450 | 0.00000 | 0.00000 | 22.14 | 54803.72 |
| 1818 | 2001.10.10 14:59 | close | 908 | 0.10 | 0.91450 | 0.00000 | 0.00000 | -15.93 | 54787.79 |
| 1819 | 2001.10.10 15:06 | sell | 910 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
| 1820 | 2001.10.10 15:20 | close | 910 | 0.10 | 0.91438 | 0.00000 | 0.00000 | 5.20 | 54792.99 |
| 1821 | 2001.10.10 15:23 | sell | 911 | 0.10 | 0.91497 | 0.00000 | 0.00000 | ||
| 1822 | 2001.10.10 15:44 | close | 911 | 0.10 | 0.91438 | 0.00000 | 0.00000 | 5.90 | 54798.89 |
| 1823 | 2001.10.10 16:48 | buy | 912 | 0.10 | 0.91098 | 0.00000 | 0.00000 | ||
| 1824 | 2001.10.10 16:53 | close | 912 | 0.10 | 0.91150 | 0.00000 | 0.00000 | 5.20 | 54804.09 |
| 1825 | 2001.10.10 16:57 | buy | 913 | 0.10 | 0.91098 | 0.00000 | 0.00000 | ||
| 1826 | 2001.10.10 17:13 | close | 913 | 0.10 | 0.91150 | 0.00000 | 0.00000 | 5.20 | 54809.29 |
| 1827 | 2001.10.11 08:45 | buy | 914 | 0.10 | 0.90988 | 0.00000 | 0.00000 | ||
| 1828 | 2001.10.11 08:47 | close | 914 | 0.10 | 0.91050 | 0.00000 | 0.00000 | 6.20 | 54815.49 |
| 1829 | 2001.10.11 08:53 | buy | 915 | 0.10 | 0.90948 | 0.00000 | 0.00000 | ||
| 1830 | 2001.10.11 08:59 | close | 915 | 0.10 | 0.91010 | 0.00000 | 0.00000 | 6.20 | 54821.69 |
| 1831 | 2001.10.11 09:02 | buy | 916 | 0.10 | 0.90991 | 0.00000 | 0.00000 | ||
| 1832 | 2001.10.11 09:11 | close | 916 | 0.10 | 0.91050 | 0.00000 | 0.00000 | 5.90 | 54827.59 |
| 1833 | 2001.10.11 12:00 | buy | 917 | 0.10 | 0.90738 | 0.00000 | 0.00000 | ||
| 1834 | 2001.10.11 12:33 | close | 917 | 0.10 | 0.90790 | 0.00000 | 0.00000 | 5.20 | 54832.79 |
| 1835 | 2001.10.11 12:48 | buy | 918 | 0.10 | 0.90708 | 0.00000 | 0.00000 | ||
| 1836 | 2001.10.11 14:21 | buy | 919 | 0.20 | 0.90428 | 0.00000 | 0.00000 | ||
| 1837 | 2001.10.11 14:54 | buy | 920 | 0.40 | 0.90178 | 0.00000 | 0.00000 | ||
| 1838 | 2001.10.11 15:37 | buy | 921 | 0.80 | 0.89928 | 0.00000 | 0.00000 | ||
| 1839 | 2001.10.11 15:57 | close | 921 | 0.80 | 0.90120 | 0.00000 | 0.00000 | 153.60 | 54986.39 |
| 1840 | 2001.10.11 15:57 | close | 920 | 0.40 | 0.90120 | 0.00000 | 0.00000 | -23.20 | 54963.19 |
| 1841 | 2001.10.11 15:57 | close | 919 | 0.20 | 0.90120 | 0.00000 | 0.00000 | -61.60 | 54901.59 |
| 1842 | 2001.10.11 15:57 | close | 918 | 0.10 | 0.90120 | 0.00000 | 0.00000 | -58.80 | 54842.79 |
| 1843 | 2001.10.12 11:48 | sell | 922 | 0.10 | 0.90440 | 0.00000 | 0.00000 | ||
| 1844 | 2001.10.12 11:59 | close | 922 | 0.10 | 0.90388 | 0.00000 | 0.00000 | 5.20 | 54847.99 |
| 1845 | 2001.10.12 14:31 | sell | 923 | 0.10 | 0.90480 | 0.00000 | 0.00000 | ||
| 1846 | 2001.10.12 15:32 | close | 923 | 0.10 | 0.90415 | 0.00000 | 0.00000 | 6.50 | 54854.49 |
| 1847 | 2001.10.12 17:51 | sell | 924 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
| 1848 | 2001.10.12 17:54 | close | 924 | 0.10 | 0.90755 | 0.00000 | 0.00000 | 6.50 | 54860.99 |
| 1849 | 2001.10.12 17:55 | sell | 925 | 0.10 | 0.91000 | 0.00000 | 0.00000 | ||
| 1850 | 2001.10.12 17:55 | close | 925 | 0.10 | 0.90938 | 0.00000 | 0.00000 | 6.20 | 54867.19 |
| 1851 | 2001.10.12 17:58 | sell | 926 | 0.10 | 0.90790 | 0.00000 | 0.00000 | ||
| 1852 | 2001.10.12 18:11 | sell | 927 | 0.20 | 0.91090 | 0.00000 | 0.00000 | ||
| 1853 | 2001.10.12 18:18 | close | 927 | 0.20 | 0.90968 | 0.00000 | 0.00000 | 24.40 | 54891.59 |
| 1854 | 2001.10.12 18:18 | close | 926 | 0.10 | 0.90968 | 0.00000 | 0.00000 | -17.80 | 54873.79 |
| 1855 | 2001.10.12 18:18 | sell | 928 | 0.10 | 0.91000 | 0.00000 | 0.00000 | ||
| 1856 | 2001.10.12 18:20 | close | 928 | 0.10 | 0.90948 | 0.00000 | 0.00000 | 5.20 | 54878.99 |
| 1857 | 2001.10.12 18:28 | sell | 929 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
| 1858 | 2001.10.12 18:30 | close | 929 | 0.10 | 0.90981 | 0.00000 | 0.00000 | 5.90 | 54884.89 |
| 1859 | 2001.10.12 18:33 | sell | 930 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
| 1860 | 2001.10.12 18:38 | close | 930 | 0.10 | 0.90968 | 0.00000 | 0.00000 | 10.20 | 54895.09 |
| 1861 | 2001.10.15 09:46 | buy | 931 | 0.10 | 0.91048 | 0.00000 | 0.00000 | ||
| 1862 | 2001.10.15 12:31 | close | 931 | 0.10 | 0.91110 | 0.00000 | 0.00000 | 6.20 | 54901.29 |
| 1863 | 2001.10.15 14:19 | buy | 932 | 0.10 | 0.90908 | 0.00000 | 0.00000 | ||
| 1864 | 2001.10.15 14:26 | close | 932 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 5.20 | 54906.49 |
| 1865 | 2001.10.15 14:26 | buy | 933 | 0.10 | 0.90908 | 0.00000 | 0.00000 | ||
| 1866 | 2001.10.15 18:11 | buy | 934 | 0.20 | 0.90658 | 0.00000 | 0.00000 | ||
| 1867 | 2001.10.15 18:19 | close | 934 | 0.20 | 0.90790 | 0.00000 | 0.00000 | 26.40 | 54932.89 |
| 1868 | 2001.10.15 18:19 | close | 933 | 0.10 | 0.90790 | 0.00000 | 0.00000 | -11.80 | 54921.09 |
| 1869 | 2001.10.16 08:30 | buy | 935 | 0.10 | 0.90528 | 0.00000 | 0.00000 | ||
| 1870 | 2001.10.16 08:51 | close | 935 | 0.10 | 0.90580 | 0.00000 | 0.00000 | 5.20 | 54926.29 |
| 1871 | 2001.10.16 08:56 | buy | 936 | 0.10 | 0.90528 | 0.00000 | 0.00000 | ||
| 1872 | 2001.10.16 09:07 | close | 936 | 0.10 | 0.90580 | 0.00000 | 0.00000 | 5.20 | 54931.49 |
| 1873 | 2001.10.16 13:00 | buy | 937 | 0.10 | 0.90398 | 0.00000 | 0.00000 | ||
| 1874 | 2001.10.16 13:12 | close | 937 | 0.10 | 0.90450 | 0.00000 | 0.00000 | 5.20 | 54936.69 |
| 1875 | 2001.10.16 16:26 | sell | 938 | 0.10 | 0.90770 | 0.00000 | 0.00000 | ||
| 1876 | 2001.10.16 18:12 | sell | 939 | 0.20 | 0.91050 | 0.00000 | 0.00000 | ||
| 1877 | 2001.10.16 18:34 | close | 939 | 0.20 | 0.90938 | 0.00000 | 0.00000 | 22.40 | 54959.09 |
| 1878 | 2001.10.16 18:34 | close | 938 | 0.10 | 0.90938 | 0.00000 | 0.00000 | -16.80 | 54942.29 |
| 1879 | 2001.10.17 08:17 | buy | 940 | 0.10 | 0.90618 | 0.00000 | 0.00000 | ||
| 1880 | 2001.10.17 11:02 | buy | 941 | 0.20 | 0.90358 | 0.00000 | 0.00000 | ||
| 1881 | 2001.10.17 15:25 | close | 941 | 0.20 | 0.90490 | 0.00000 | 0.00000 | 26.40 | 54968.69 |
| 1882 | 2001.10.17 15:25 | close | 940 | 0.10 | 0.90490 | 0.00000 | 0.00000 | -12.80 | 54955.89 |
| 1883 | 2001.10.17 16:09 | sell | 942 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
| 1884 | 2001.10.17 16:10 | close | 942 | 0.10 | 0.90625 | 0.00000 | 0.00000 | 6.50 | 54962.39 |
| 1885 | 2001.10.17 16:11 | sell | 943 | 0.10 | 0.90700 | 0.00000 | 0.00000 | ||
| 1886 | 2001.10.17 16:58 | close | 943 | 0.10 | 0.90648 | 0.00000 | 0.00000 | 5.20 | 54967.59 |
| 1887 | 2001.10.17 20:24 | buy | 944 | 0.10 | 0.90111 | 0.00000 | 0.00000 | ||
| 1888 | 2001.10.17 20:32 | close | 944 | 0.10 | 0.90170 | 0.00000 | 0.00000 | 5.90 | 54973.49 |
| 1889 | 2001.10.18 02:06 | buy | 945 | 0.10 | 0.90088 | 0.00000 | 0.00000 | ||
| 1890 | 2001.10.18 02:20 | close | 945 | 0.10 | 0.90140 | 0.00000 | 0.00000 | 5.20 | 54978.69 |
| 1891 | 2001.10.18 09:30 | buy | 946 | 0.10 | 0.90158 | 0.00000 | 0.00000 | ||
| 1892 | 2001.10.18 10:19 | close | 946 | 0.10 | 0.90220 | 0.00000 | 0.00000 | 6.20 | 54984.89 |
| 1893 | 2001.10.18 19:20 | sell | 947 | 0.10 | 0.90510 | 0.00000 | 0.00000 | ||
| 1894 | 2001.10.18 19:26 | close | 947 | 0.10 | 0.90458 | 0.00000 | 0.00000 | 5.20 | 54990.09 |
| 1895 | 2001.10.19 10:01 | buy | 948 | 0.10 | 0.90101 | 0.00000 | 0.00000 | ||
| 1896 | 2001.10.19 10:04 | buy | 949 | 0.20 | 0.89818 | 0.00000 | 0.00000 | ||
| 1897 | 2001.10.19 10:14 | close | 949 | 0.20 | 0.89960 | 0.00000 | 0.00000 | 28.40 | 55018.49 |
| 1898 | 2001.10.19 10:14 | close | 948 | 0.10 | 0.89960 | 0.00000 | 0.00000 | -14.10 | 55004.39 |
| 1899 | 2001.10.19 10:15 | buy | 950 | 0.10 | 0.89978 | 0.00000 | 0.00000 | ||
| 1900 | 2001.10.19 11:46 | close | 950 | 0.10 | 0.90030 | 0.00000 | 0.00000 | 5.20 | 55009.59 |
| 1901 | 2001.10.19 15:38 | buy | 951 | 0.10 | 0.89888 | 0.00000 | 0.00000 | ||
| 1902 | 2001.10.19 18:55 | close | 951 | 0.10 | 0.89950 | 0.00000 | 0.00000 | 6.20 | 55015.79 |
| 1903 | 2001.10.22 10:11 | buy | 952 | 0.10 | 0.89678 | 0.00000 | 0.00000 | ||
| 1904 | 2001.10.22 10:20 | close | 952 | 0.10 | 0.89740 | 0.00000 | 0.00000 | 6.20 | 55021.99 |
| 1905 | 2001.10.22 14:26 | buy | 953 | 0.10 | 0.89621 | 0.00000 | 0.00000 | ||
| 1906 | 2001.10.22 16:03 | buy | 954 | 0.20 | 0.89358 | 0.00000 | 0.00000 | ||
| 1907 | 2001.10.22 16:33 | buy | 955 | 0.40 | 0.89108 | 0.00000 | 0.00000 | ||
| 1908 | 2001.10.22 19:56 | close | 955 | 0.40 | 0.89260 | 0.00000 | 0.00000 | 60.80 | 55082.79 |
| 1909 | 2001.10.22 19:56 | close | 954 | 0.20 | 0.89260 | 0.00000 | 0.00000 | -19.60 | 55063.19 |
| 1910 | 2001.10.22 19:56 | close | 953 | 0.10 | 0.89260 | 0.00000 | 0.00000 | -36.10 | 55027.09 |
| 1911 | 2001.10.23 11:13 | buy | 956 | 0.10 | 0.88898 | 0.00000 | 0.00000 | ||
| 1912 | 2001.10.23 11:15 | close | 956 | 0.10 | 0.88950 | 0.00000 | 0.00000 | 5.20 | 55032.29 |
| 1913 | 2001.10.23 11:16 | buy | 957 | 0.10 | 0.88888 | 0.00000 | 0.00000 | ||
| 1914 | 2001.10.23 14:22 | close | 957 | 0.10 | 0.88940 | 0.00000 | 0.00000 | 5.20 | 55037.49 |
| 1915 | 2001.10.24 07:32 | sell | 958 | 0.10 | 0.89123 | 0.00000 | 0.00000 | ||
| 1916 | 2001.10.24 12:05 | sell | 959 | 0.20 | 0.89373 | 0.00000 | 0.00000 | ||
| 1917 | 2001.10.24 12:19 | close | 959 | 0.20 | 0.89271 | 0.00000 | 0.00000 | 20.40 | 55057.89 |
| 1918 | 2001.10.24 12:19 | close | 958 | 0.10 | 0.89271 | 0.00000 | 0.00000 | -14.80 | 55043.09 |
| 1919 | 2001.10.25 08:03 | buy | 960 | 0.10 | 0.89218 | 0.00000 | 0.00000 | ||
| 1920 | 2001.10.25 13:47 | buy | 961 | 0.20 | 0.88888 | 0.00000 | 0.00000 | ||
| 1921 | 2001.10.25 14:31 | close | 961 | 0.20 | 0.89050 | 0.00000 | 0.00000 | 32.40 | 55075.49 |
| 1922 | 2001.10.25 14:31 | close | 960 | 0.10 | 0.89050 | 0.00000 | 0.00000 | -16.80 | 55058.69 |
| 1923 | 2001.10.25 15:57 | sell | 962 | 0.10 | 0.89500 | 0.00000 | 0.00000 | ||
| 1924 | 2001.10.25 17:28 | sell | 963 | 0.20 | 0.89750 | 0.00000 | 0.00000 | ||
| 1925 | 2001.10.25 17:38 | close | 963 | 0.20 | 0.89648 | 0.00000 | 0.00000 | 20.40 | 55079.09 |
| 1926 | 2001.10.25 17:38 | close | 962 | 0.10 | 0.89648 | 0.00000 | 0.00000 | -14.80 | 55064.29 |
| 1927 | 2001.10.26 05:16 | sell | 964 | 0.10 | 0.89363 | 0.00000 | 0.00000 | ||
| 1928 | 2001.10.26 10:25 | close | 964 | 0.10 | 0.89308 | 0.00000 | 0.00000 | 5.50 | 55069.79 |
| 1929 | 2001.10.26 13:54 | buy | 965 | 0.10 | 0.89148 | 0.00000 | 0.00000 | ||
| 1930 | 2001.10.26 16:00 | close | 965 | 0.10 | 0.89200 | 0.00000 | 0.00000 | 5.20 | 55074.99 |
| 1931 | 2001.10.29 05:20 | sell | 966 | 0.10 | 0.89363 | 0.00000 | 0.00000 | ||
| 1932 | 2001.10.29 08:13 | close | 966 | 0.10 | 0.89308 | 0.00000 | 0.00000 | 5.50 | 55080.49 |
| 1933 | 2001.10.29 09:00 | sell | 967 | 0.10 | 0.89630 | 0.00000 | 0.00000 | ||
| 1934 | 2001.10.29 10:02 | sell | 968 | 0.20 | 0.89880 | 0.00000 | 0.00000 | ||
| 1935 | 2001.10.29 10:43 | close | 968 | 0.20 | 0.89778 | 0.00000 | 0.00000 | 20.40 | 55100.89 |
| 1936 | 2001.10.29 10:43 | close | 967 | 0.10 | 0.89778 | 0.00000 | 0.00000 | -14.80 | 55086.09 |
| 1937 | 2001.10.29 14:30 | sell | 969 | 0.10 | 0.90120 | 0.00000 | 0.00000 | ||
| 1938 | 2001.10.29 14:37 | close | 969 | 0.10 | 0.90068 | 0.00000 | 0.00000 | 5.20 | 55091.29 |
| 1939 | 2001.10.29 14:38 | sell | 970 | 0.10 | 0.90067 | 0.00000 | 0.00000 | ||
| 1940 | 2001.10.29 15:38 | sell | 971 | 0.20 | 0.90320 | 0.00000 | 0.00000 | ||
| 1941 | 2001.10.30 08:53 | sell | 972 | 0.40 | 0.90570 | 0.00000 | 0.00000 | ||
| 1942 | 2001.10.30 09:50 | close | 972 | 0.40 | 0.90408 | 0.00000 | 0.00000 | 64.80 | 55156.09 |
| 1943 | 2001.10.30 09:50 | close | 971 | 0.20 | 0.90408 | 0.00000 | 0.00000 | -17.68 | 55138.41 |
| 1944 | 2001.10.30 09:50 | close | 970 | 0.10 | 0.90408 | 0.00000 | 0.00000 | -34.14 | 55104.27 |
| 1945 | 2001.10.30 12:49 | sell | 973 | 0.10 | 0.90720 | 0.00000 | 0.00000 | ||
| 1946 | 2001.10.30 13:01 | close | 973 | 0.10 | 0.90668 | 0.00000 | 0.00000 | 5.20 | 55109.47 |
| 1947 | 2001.10.30 16:15 | sell | 974 | 0.10 | 0.90930 | 0.00000 | 0.00000 | ||
| 1948 | 2001.10.30 16:36 | close | 974 | 0.10 | 0.90878 | 0.00000 | 0.00000 | 5.20 | 55114.67 |
| 1949 | 2001.10.30 16:44 | sell | 975 | 0.10 | 0.90920 | 0.00000 | 0.00000 | ||
| 1950 | 2001.10.30 16:52 | close | 975 | 0.10 | 0.90868 | 0.00000 | 0.00000 | 5.20 | 55119.87 |
| 1951 | 2001.10.31 01:17 | sell | 976 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
| 1952 | 2001.10.31 07:57 | close | 976 | 0.10 | 0.90588 | 0.00000 | 0.00000 | 5.20 | 55125.07 |
| 1953 | 2001.10.31 08:47 | buy | 977 | 0.10 | 0.90538 | 0.00000 | 0.00000 | ||
| 1954 | 2001.10.31 09:35 | close | 977 | 0.10 | 0.90590 | 0.00000 | 0.00000 | 5.20 | 55130.27 |
| 1955 | 2001.10.31 10:55 | buy | 978 | 0.10 | 0.90428 | 0.00000 | 0.00000 | ||
| 1956 | 2001.10.31 11:04 | close | 978 | 0.10 | 0.90480 | 0.00000 | 0.00000 | 5.20 | 55135.47 |
| 1957 | 2001.10.31 13:38 | buy | 979 | 0.10 | 0.90378 | 0.00000 | 0.00000 | ||
| 1958 | 2001.10.31 14:23 | close | 979 | 0.10 | 0.90437 | 0.00000 | 0.00000 | 5.90 | 55141.37 |
| 1959 | 2001.10.31 15:15 | buy | 980 | 0.10 | 0.90208 | 0.00000 | 0.00000 | ||
| 1960 | 2001.10.31 15:51 | close | 980 | 0.10 | 0.90260 | 0.00000 | 0.00000 | 5.20 | 55146.57 |
| 1961 | 2001.10.31 16:02 | buy | 981 | 0.10 | 0.90058 | 0.00000 | 0.00000 | ||
| 1962 | 2001.10.31 16:02 | close | 981 | 0.10 | 0.90130 | 0.00000 | 0.00000 | 7.20 | 55153.77 |
| 1963 | 2001.10.31 16:03 | buy | 982 | 0.10 | 0.90078 | 0.00000 | 0.00000 | ||
| 1964 | 2001.10.31 16:34 | close | 982 | 0.10 | 0.90130 | 0.00000 | 0.00000 | 5.20 | 55158.97 |
| 1965 | 2001.10.31 16:44 | buy | 983 | 0.10 | 0.90048 | 0.00000 | 0.00000 | ||
| 1966 | 2001.10.31 17:06 | close | 983 | 0.10 | 0.90100 | 0.00000 | 0.00000 | 5.20 | 55164.17 |
| 1967 | 2001.10.31 17:28 | buy | 984 | 0.10 | 0.89978 | 0.00000 | 0.00000 | ||
| 1968 | 2001.10.31 17:30 | close | 984 | 0.10 | 0.90030 | 0.00000 | 0.00000 | 5.20 | 55169.37 |
| 1969 | 2001.11.01 08:18 | sell | 985 | 0.10 | 0.90140 | 0.00000 | 0.00000 | ||
| 1970 | 2001.11.01 08:33 | close | 985 | 0.10 | 0.90088 | 0.00000 | 0.00000 | 5.20 | 55174.57 |
| 1971 | 2001.11.01 08:54 | sell | 986 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 1972 | 2001.11.01 10:34 | sell | 987 | 0.20 | 0.90430 | 0.00000 | 0.00000 | ||
| 1973 | 2001.11.01 10:54 | sell | 988 | 0.40 | 0.90680 | 0.00000 | 0.00000 | ||
| 1974 | 2001.11.01 12:55 | sell | 989 | 0.80 | 0.90930 | 0.00000 | 0.00000 | ||
| 1975 | 2001.11.01 16:49 | close | 989 | 0.80 | 0.90738 | 0.00000 | 0.00000 | 153.60 | 55328.17 |
| 1976 | 2001.11.01 16:49 | close | 988 | 0.40 | 0.90738 | 0.00000 | 0.00000 | -23.20 | 55304.97 |
| 1977 | 2001.11.01 16:49 | close | 987 | 0.20 | 0.90738 | 0.00000 | 0.00000 | -61.60 | 55243.37 |
| 1978 | 2001.11.01 16:49 | close | 986 | 0.10 | 0.90738 | 0.00000 | 0.00000 | -55.80 | 55187.57 |
| 1979 | 2001.11.01 18:13 | buy | 990 | 0.10 | 0.90338 | 0.00000 | 0.00000 | ||
| 1980 | 2001.11.01 18:17 | close | 990 | 0.10 | 0.90390 | 0.00000 | 0.00000 | 5.20 | 55192.77 |
| 1981 | 2001.11.01 18:20 | buy | 991 | 0.10 | 0.90328 | 0.00000 | 0.00000 | ||
| 1982 | 2001.11.01 20:58 | close | 991 | 0.10 | 0.90380 | 0.00000 | 0.00000 | 5.20 | 55197.97 |
| 1983 | 2001.11.02 08:00 | sell | 992 | 0.10 | 0.90460 | 0.00000 | 0.00000 | ||
| 1984 | 2001.11.02 08:33 | close | 992 | 0.10 | 0.90408 | 0.00000 | 0.00000 | 5.20 | 55203.17 |
| 1985 | 2001.11.05 01:11 | buy | 993 | 0.10 | 0.90048 | 0.00000 | 0.00000 | ||
| 1986 | 2001.11.05 03:13 | buy | 994 | 0.20 | 0.89798 | 0.00000 | 0.00000 | ||
| 1987 | 2001.11.05 03:41 | close | 994 | 0.20 | 0.89900 | 0.00000 | 0.00000 | 20.40 | 55223.57 |
| 1988 | 2001.11.05 03:41 | close | 993 | 0.10 | 0.89900 | 0.00000 | 0.00000 | -14.80 | 55208.77 |
| 1989 | 2001.11.05 06:13 | buy | 995 | 0.10 | 0.89678 | 0.00000 | 0.00000 | ||
| 1990 | 2001.11.05 06:44 | close | 995 | 0.10 | 0.89740 | 0.00000 | 0.00000 | 6.20 | 55214.97 |
| 1991 | 2001.11.05 12:01 | buy | 996 | 0.10 | 0.89608 | 0.00000 | 0.00000 | ||
| 1992 | 2001.11.05 14:42 | close | 996 | 0.10 | 0.89660 | 0.00000 | 0.00000 | 5.20 | 55220.17 |
| 1993 | 2001.11.06 06:19 | sell | 997 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
| 1994 | 2001.11.06 07:41 | close | 997 | 0.10 | 0.89738 | 0.00000 | 0.00000 | 5.20 | 55225.37 |
| 1995 | 2001.11.06 14:22 | buy | 998 | 0.10 | 0.89568 | 0.00000 | 0.00000 | ||
| 1996 | 2001.11.06 14:27 | close | 998 | 0.10 | 0.89620 | 0.00000 | 0.00000 | 5.20 | 55230.57 |
| 1997 | 2001.11.06 20:18 | sell | 999 | 0.10 | 0.89843 | 0.00000 | 0.00000 | ||
| 1998 | 2001.11.06 20:21 | close | 999 | 0.10 | 0.89778 | 0.00000 | 0.00000 | 6.50 | 55237.07 |
| 1999 | 2001.11.06 22:08 | buy | 1000 | 0.10 | 0.89488 | 0.00000 | 0.00000 | ||
| 2000 | 2001.11.07 01:47 | close | 1000 | 0.10 | 0.89540 | 0.00000 | 0.00000 | 5.07 | 55242.14 |
| 2001 | 2001.11.07 06:09 | sell | 1001 | 0.10 | 0.89653 | 0.00000 | 0.00000 | ||
| 2002 | 2001.11.07 07:23 | sell | 1002 | 0.20 | 0.89903 | 0.00000 | 0.00000 | ||
| 2003 | 2001.11.07 08:34 | sell | 1003 | 0.40 | 0.90180 | 0.00000 | 0.00000 | ||
| 2004 | 2001.11.07 10:41 | sell | 1004 | 0.80 | 0.90480 | 0.00000 | 0.00000 | ||
| 2005 | 2001.11.07 12:05 | close | 1004 | 0.80 | 0.90261 | 0.00000 | 0.00000 | 175.20 | 55417.34 |
| 2006 | 2001.11.07 12:05 | close | 1003 | 0.40 | 0.90261 | 0.00000 | 0.00000 | -32.40 | 55384.94 |
| 2007 | 2001.11.07 12:05 | close | 1002 | 0.20 | 0.90261 | 0.00000 | 0.00000 | -71.60 | 55313.34 |
| 2008 | 2001.11.07 12:05 | close | 1001 | 0.10 | 0.90261 | 0.00000 | 0.00000 | -60.80 | 55252.54 |
| 2009 | 2001.11.07 18:45 | buy | 1005 | 0.10 | 0.89718 | 0.00000 | 0.00000 | ||
| 2010 | 2001.11.07 19:30 | buy | 1006 | 0.20 | 0.89468 | 0.00000 | 0.00000 | ||
| 2011 | 2001.11.07 20:02 | close | 1006 | 0.20 | 0.89570 | 0.00000 | 0.00000 | 20.40 | 55272.94 |
| 2012 | 2001.11.07 20:02 | close | 1005 | 0.10 | 0.89570 | 0.00000 | 0.00000 | -14.80 | 55258.14 |
| 2013 | 2001.11.08 16:22 | buy | 1007 | 0.10 | 0.89338 | 0.00000 | 0.00000 | ||
| 2014 | 2001.11.08 17:10 | buy | 1008 | 0.20 | 0.89081 | 0.00000 | 0.00000 | ||
| 2015 | 2001.11.08 17:38 | close | 1008 | 0.20 | 0.89190 | 0.00000 | 0.00000 | 21.80 | 55279.94 |
| 2016 | 2001.11.08 17:38 | close | 1007 | 0.10 | 0.89190 | 0.00000 | 0.00000 | -14.80 | 55265.14 |
| 2017 | 2001.11.09 03:19 | buy | 1009 | 0.10 | 0.89148 | 0.00000 | 0.00000 | ||
| 2018 | 2001.11.09 08:40 | close | 1009 | 0.10 | 0.89200 | 0.00000 | 0.00000 | 5.20 | 55270.34 |
| 2019 | 2001.11.12 13:39 | buy | 1010 | 0.10 | 0.89168 | 0.00000 | 0.00000 | ||
| 2020 | 2001.11.12 14:47 | close | 1010 | 0.10 | 0.89220 | 0.00000 | 0.00000 | 5.20 | 55275.54 |
| 2021 | 2001.11.12 15:29 | sell | 1011 | 0.10 | 0.89410 | 0.00000 | 0.00000 | ||
| 2022 | 2001.11.12 15:31 | sell | 1012 | 0.20 | 0.89850 | 0.00000 | 0.00000 | ||
| 2023 | 2001.11.12 15:35 | close | 1012 | 0.20 | 0.89678 | 0.00000 | 0.00000 | 34.40 | 55309.94 |
| 2024 | 2001.11.12 15:35 | close | 1011 | 0.10 | 0.89678 | 0.00000 | 0.00000 | -26.80 | 55283.14 |
| 2025 | 2001.11.12 15:35 | sell | 1013 | 0.10 | 0.89683 | 0.00000 | 0.00000 | ||
| 2026 | 2001.11.12 15:51 | sell | 1014 | 0.20 | 0.90020 | 0.00000 | 0.00000 | ||
| 2027 | 2001.11.12 15:54 | close | 1014 | 0.20 | 0.89858 | 0.00000 | 0.00000 | 32.40 | 55315.54 |
| 2028 | 2001.11.12 15:54 | close | 1013 | 0.10 | 0.89858 | 0.00000 | 0.00000 | -17.50 | 55298.04 |
| 2029 | 2001.11.12 15:54 | sell | 1015 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
| 2030 | 2001.11.12 16:06 | close | 1015 | 0.10 | 0.89698 | 0.00000 | 0.00000 | 6.20 | 55304.24 |
| 2031 | 2001.11.12 16:07 | sell | 1016 | 0.10 | 0.89713 | 0.00000 | 0.00000 | ||
| 2032 | 2001.11.12 16:14 | close | 1016 | 0.10 | 0.89658 | 0.00000 | 0.00000 | 5.50 | 55309.74 |
| 2033 | 2001.11.13 01:40 | buy | 1017 | 0.10 | 0.89285 | 0.00000 | 0.00000 | ||
| 2034 | 2001.11.13 02:31 | buy | 1018 | 0.20 | 0.89008 | 0.00000 | 0.00000 | ||
| 2035 | 2001.11.13 02:44 | close | 1018 | 0.20 | 0.89140 | 0.00000 | 0.00000 | 26.40 | 55336.14 |
| 2036 | 2001.11.13 02:44 | close | 1017 | 0.10 | 0.89140 | 0.00000 | 0.00000 | -14.50 | 55321.64 |
| 2037 | 2001.11.13 02:45 | buy | 1019 | 0.10 | 0.89128 | 0.00000 | 0.00000 | ||
| 2038 | 2001.11.13 05:18 | close | 1019 | 0.10 | 0.89180 | 0.00000 | 0.00000 | 5.20 | 55326.84 |
| 2039 | 2001.11.13 08:30 | buy | 1020 | 0.10 | 0.88998 | 0.00000 | 0.00000 | ||
| 2040 | 2001.11.13 08:36 | close | 1020 | 0.10 | 0.89050 | 0.00000 | 0.00000 | 5.20 | 55332.04 |
| 2041 | 2001.11.13 08:38 | buy | 1021 | 0.10 | 0.88998 | 0.00000 | 0.00000 | ||
| 2042 | 2001.11.13 09:02 | buy | 1022 | 0.20 | 0.88718 | 0.00000 | 0.00000 | ||
| 2043 | 2001.11.13 13:09 | buy | 1023 | 0.40 | 0.88468 | 0.00000 | 0.00000 | ||
| 2044 | 2001.11.13 14:40 | buy | 1024 | 0.80 | 0.88208 | 0.00000 | 0.00000 | ||
| 2045 | 2001.11.13 14:53 | buy | 1025 | 1.60 | 0.87958 | 0.00000 | 0.00000 | ||
| 2046 | 2001.11.13 15:57 | close | 1025 | 1.60 | 0.88200 | 0.00000 | 0.00000 | 387.20 | 55719.24 |
| 2047 | 2001.11.13 15:57 | close | 1024 | 0.80 | 0.88200 | 0.00000 | 0.00000 | -6.40 | 55712.84 |
| 2048 | 2001.11.13 15:57 | close | 1023 | 0.40 | 0.88200 | 0.00000 | 0.00000 | -107.20 | 55605.64 |
| 2049 | 2001.11.13 15:57 | close | 1022 | 0.20 | 0.88200 | 0.00000 | 0.00000 | -103.60 | 55502.04 |
| 2050 | 2001.11.13 15:57 | close | 1021 | 0.10 | 0.88200 | 0.00000 | 0.00000 | -79.80 | 55422.24 |
| 2051 | 2001.11.14 06:33 | sell | 1026 | 0.10 | 0.88230 | 0.00000 | 0.00000 | ||
| 2052 | 2001.11.14 07:18 | close | 1026 | 0.10 | 0.88178 | 0.00000 | 0.00000 | 5.20 | 55427.44 |
| 2053 | 2001.11.14 08:46 | buy | 1027 | 0.10 | 0.87995 | 0.00000 | 0.00000 | ||
| 2054 | 2001.11.14 09:10 | close | 1027 | 0.10 | 0.88050 | 0.00000 | 0.00000 | 5.50 | 55432.94 |
| 2055 | 2001.11.14 09:18 | buy | 1028 | 0.10 | 0.87938 | 0.00000 | 0.00000 | ||
| 2056 | 2001.11.14 09:22 | close | 1028 | 0.10 | 0.88000 | 0.00000 | 0.00000 | 6.20 | 55439.14 |
| 2057 | 2001.11.14 16:52 | sell | 1029 | 0.10 | 0.88300 | 0.00000 | 0.00000 | ||
| 2058 | 2001.11.14 20:46 | close | 1029 | 0.10 | 0.88248 | 0.00000 | 0.00000 | 5.20 | 55444.34 |
| 2059 | 2001.11.15 06:13 | buy | 1030 | 0.10 | 0.88168 | 0.00000 | 0.00000 | ||
| 2060 | 2001.11.15 07:38 | close | 1030 | 0.10 | 0.88220 | 0.00000 | 0.00000 | 5.20 | 55449.54 |
| 2061 | 2001.11.16 03:59 | sell | 1031 | 0.10 | 0.88270 | 0.00000 | 0.00000 | ||
| 2062 | 2001.11.16 08:27 | close | 1031 | 0.10 | 0.88218 | 0.00000 | 0.00000 | 5.20 | 55454.74 |
| 2063 | 2001.11.16 09:15 | sell | 1032 | 0.10 | 0.88580 | 0.00000 | 0.00000 | ||
| 2064 | 2001.11.16 09:18 | close | 1032 | 0.10 | 0.88528 | 0.00000 | 0.00000 | 5.20 | 55459.94 |
| 2065 | 2001.11.16 09:19 | sell | 1033 | 0.10 | 0.88580 | 0.00000 | 0.00000 | ||
| 2066 | 2001.11.16 09:29 | close | 1033 | 0.10 | 0.88528 | 0.00000 | 0.00000 | 5.20 | 55465.14 |
| 2067 | 2001.11.19 02:31 | buy | 1034 | 0.10 | 0.88275 | 0.00000 | 0.00000 | ||
| 2068 | 2001.11.19 09:54 | buy | 1035 | 0.20 | 0.88018 | 0.00000 | 0.00000 | ||
| 2069 | 2001.11.19 17:13 | buy | 1036 | 0.40 | 0.87748 | 0.00000 | 0.00000 | ||
| 2070 | 2001.11.19 18:18 | close | 1036 | 0.40 | 0.87910 | 0.00000 | 0.00000 | 64.80 | 55529.94 |
| 2071 | 2001.11.19 18:18 | close | 1035 | 0.20 | 0.87910 | 0.00000 | 0.00000 | -21.60 | 55508.34 |
| 2072 | 2001.11.19 18:18 | close | 1034 | 0.10 | 0.87910 | 0.00000 | 0.00000 | -36.50 | 55471.84 |
| 2073 | 2001.11.20 07:45 | sell | 1037 | 0.10 | 0.88080 | 0.00000 | 0.00000 | ||
| 2074 | 2001.11.20 12:02 | sell | 1038 | 0.20 | 0.88333 | 0.00000 | 0.00000 | ||
| 2075 | 2001.11.20 13:41 | close | 1038 | 0.20 | 0.88228 | 0.00000 | 0.00000 | 21.00 | 55492.84 |
| 2076 | 2001.11.20 13:41 | close | 1037 | 0.10 | 0.88228 | 0.00000 | 0.00000 | -14.80 | 55478.04 |
| 2077 | 2001.11.21 02:10 | buy | 1039 | 0.10 | 0.88158 | 0.00000 | 0.00000 | ||
| 2078 | 2001.11.21 03:39 | close | 1039 | 0.10 | 0.88210 | 0.00000 | 0.00000 | 5.20 | 55483.24 |
| 2079 | 2001.11.21 06:15 | buy | 1040 | 0.10 | 0.87998 | 0.00000 | 0.00000 | ||
| 2080 | 2001.11.21 06:25 | close | 1040 | 0.10 | 0.88050 | 0.00000 | 0.00000 | 5.20 | 55488.44 |
| 2081 | 2001.11.21 10:36 | buy | 1041 | 0.10 | 0.87918 | 0.00000 | 0.00000 | ||
| 2082 | 2001.11.21 16:02 | buy | 1042 | 0.20 | 0.87668 | 0.00000 | 0.00000 | ||
| 2083 | 2001.11.21 17:31 | close | 1042 | 0.20 | 0.87800 | 0.00000 | 0.00000 | 26.40 | 55514.84 |
| 2084 | 2001.11.21 17:31 | close | 1041 | 0.10 | 0.87800 | 0.00000 | 0.00000 | -11.80 | 55503.04 |
| 2085 | 2001.11.22 07:45 | buy | 1043 | 0.10 | 0.87648 | 0.00000 | 0.00000 | ||
| 2086 | 2001.11.22 08:14 | close | 1043 | 0.10 | 0.87700 | 0.00000 | 0.00000 | 5.20 | 55508.24 |
| 2087 | 2001.11.22 11:07 | sell | 1044 | 0.10 | 0.87833 | 0.00000 | 0.00000 | ||
| 2088 | 2001.11.22 11:27 | close | 1044 | 0.10 | 0.87778 | 0.00000 | 0.00000 | 5.50 | 55513.74 |
| 2089 | 2001.11.22 16:01 | sell | 1045 | 0.10 | 0.87860 | 0.00000 | 0.00000 | ||
| 2090 | 2001.11.22 17:41 | close | 1045 | 0.10 | 0.87808 | 0.00000 | 0.00000 | 5.20 | 55518.94 |
| 2091 | 2001.11.23 03:49 | sell | 1046 | 0.10 | 0.87910 | 0.00000 | 0.00000 | ||
| 2092 | 2001.11.23 08:20 | close | 1046 | 0.10 | 0.87858 | 0.00000 | 0.00000 | 5.20 | 55524.14 |
| 2093 | 2001.11.23 14:41 | sell | 1047 | 0.10 | 0.88080 | 0.00000 | 0.00000 | ||
| 2094 | 2001.11.23 14:45 | close | 1047 | 0.10 | 0.88028 | 0.00000 | 0.00000 | 5.20 | 55529.34 |
| 2095 | 2001.11.23 16:58 | buy | 1048 | 0.10 | 0.87698 | 0.00000 | 0.00000 | ||
| 2096 | 2001.11.23 17:26 | buy | 1049 | 0.20 | 0.87378 | 0.00000 | 0.00000 | ||
| 2097 | 2001.11.23 17:30 | close | 1049 | 0.20 | 0.87510 | 0.00000 | 0.00000 | 26.40 | 55555.74 |
| 2098 | 2001.11.23 17:30 | close | 1048 | 0.10 | 0.87510 | 0.00000 | 0.00000 | -18.80 | 55536.94 |
| 2099 | 2001.11.23 17:31 | buy | 1050 | 0.10 | 0.87548 | 0.00000 | 0.00000 | ||
| 2100 | 2001.11.23 17:33 | close | 1050 | 0.10 | 0.87610 | 0.00000 | 0.00000 | 6.20 | 55543.14 |
| 2101 | 2001.11.23 17:36 | buy | 1051 | 0.10 | 0.87538 | 0.00000 | 0.00000 | ||
| 2102 | 2001.11.23 17:48 | close | 1051 | 0.10 | 0.87590 | 0.00000 | 0.00000 | 5.20 | 55548.34 |
| 2103 | 2001.11.26 07:46 | sell | 1052 | 0.10 | 0.88007 | 0.00000 | 0.00000 | ||
| 2104 | 2001.11.26 08:27 | close | 1052 | 0.10 | 0.87948 | 0.00000 | 0.00000 | 5.90 | 55554.24 |
| 2105 | 2001.11.26 09:30 | sell | 1053 | 0.10 | 0.88240 | 0.00000 | 0.00000 | ||
| 2106 | 2001.11.26 09:59 | close | 1053 | 0.10 | 0.88188 | 0.00000 | 0.00000 | 5.20 | 55559.44 |
| 2107 | 2001.11.27 02:15 | sell | 1054 | 0.10 | 0.88140 | 0.00000 | 0.00000 | ||
| 2108 | 2001.11.27 09:14 | close | 1054 | 0.10 | 0.88088 | 0.00000 | 0.00000 | 5.20 | 55564.64 |
| 2109 | 2001.11.27 09:25 | buy | 1055 | 0.10 | 0.88028 | 0.00000 | 0.00000 | ||
| 2110 | 2001.11.27 09:38 | close | 1055 | 0.10 | 0.88080 | 0.00000 | 0.00000 | 5.20 | 55569.84 |
| 2111 | 2001.11.27 09:41 | buy | 1056 | 0.10 | 0.88028 | 0.00000 | 0.00000 | ||
| 2112 | 2001.11.27 11:20 | close | 1056 | 0.10 | 0.88080 | 0.00000 | 0.00000 | 5.20 | 55575.04 |
| 2113 | 2001.11.27 13:12 | buy | 1057 | 0.10 | 0.87708 | 0.00000 | 0.00000 | ||
| 2114 | 2001.11.27 13:23 | close | 1057 | 0.10 | 0.87790 | 0.00000 | 0.00000 | 8.20 | 55583.24 |
| 2115 | 2001.11.27 21:42 | sell | 1058 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
| 2116 | 2001.11.28 01:14 | close | 1058 | 0.10 | 0.88238 | 0.00000 | 0.00000 | 5.16 | 55588.40 |
| 2117 | 2001.11.28 06:12 | sell | 1059 | 0.10 | 0.88450 | 0.00000 | 0.00000 | ||
| 2118 | 2001.11.28 07:03 | close | 1059 | 0.10 | 0.88398 | 0.00000 | 0.00000 | 5.20 | 55593.60 |
| 2119 | 2001.11.28 07:20 | sell | 1060 | 0.10 | 0.88600 | 0.00000 | 0.00000 | ||
| 2120 | 2001.11.28 07:47 | close | 1060 | 0.10 | 0.88545 | 0.00000 | 0.00000 | 5.50 | 55599.10 |
| 2121 | 2001.11.28 07:52 | sell | 1061 | 0.10 | 0.88563 | 0.00000 | 0.00000 | ||
| 2122 | 2001.11.28 08:08 | close | 1061 | 0.10 | 0.88508 | 0.00000 | 0.00000 | 5.50 | 55604.60 |
| 2123 | 2001.11.28 17:15 | sell | 1062 | 0.10 | 0.88730 | 0.00000 | 0.00000 | ||
| 2124 | 2001.11.28 17:24 | close | 1062 | 0.10 | 0.88678 | 0.00000 | 0.00000 | 5.20 | 55609.80 |
| 2125 | 2001.11.28 21:18 | sell | 1063 | 0.10 | 0.88807 | 0.00000 | 0.00000 | ||
| 2126 | 2001.11.28 23:28 | close | 1063 | 0.10 | 0.88748 | 0.00000 | 0.00000 | 5.90 | 55615.70 |
| 2127 | 2001.11.29 08:09 | sell | 1064 | 0.10 | 0.88763 | 0.00000 | 0.00000 | ||
| 2128 | 2001.11.29 08:23 | close | 1064 | 0.10 | 0.88708 | 0.00000 | 0.00000 | 5.50 | 55621.20 |
| 2129 | 2001.11.29 08:49 | buy | 1065 | 0.10 | 0.88611 | 0.00000 | 0.00000 | ||
| 2130 | 2001.11.29 09:20 | close | 1065 | 0.10 | 0.88663 | 0.00000 | 0.00000 | 5.20 | 55626.40 |
| 2131 | 2001.11.29 10:45 | sell | 1066 | 0.10 | 0.88870 | 0.00000 | 0.00000 | ||
| 2132 | 2001.11.29 11:01 | close | 1066 | 0.10 | 0.88818 | 0.00000 | 0.00000 | 5.20 | 55631.60 |
| 2133 | 2001.11.29 11:08 | sell | 1067 | 0.10 | 0.88870 | 0.00000 | 0.00000 | ||
| 2134 | 2001.11.29 12:02 | close | 1067 | 0.10 | 0.88808 | 0.00000 | 0.00000 | 6.20 | 55637.80 |
| 2135 | 2001.11.29 12:34 | sell | 1068 | 0.10 | 0.88970 | 0.00000 | 0.00000 | ||
| 2136 | 2001.11.29 13:03 | close | 1068 | 0.10 | 0.88918 | 0.00000 | 0.00000 | 5.20 | 55643.00 |
| 2137 | 2001.11.29 17:30 | buy | 1069 | 0.10 | 0.88578 | 0.00000 | 0.00000 | ||
| 2138 | 2001.11.29 17:34 | close | 1069 | 0.10 | 0.88640 | 0.00000 | 0.00000 | 6.20 | 55649.20 |
| 2139 | 2001.11.30 02:47 | buy | 1070 | 0.10 | 0.88598 | 0.00000 | 0.00000 | ||
| 2140 | 2001.11.30 03:35 | close | 1070 | 0.10 | 0.88650 | 0.00000 | 0.00000 | 5.20 | 55654.40 |
| 2141 | 2001.11.30 12:34 | sell | 1071 | 0.10 | 0.88880 | 0.00000 | 0.00000 | ||
| 2142 | 2001.11.30 15:00 | sell | 1072 | 0.20 | 0.89180 | 0.00000 | 0.00000 | ||
| 2143 | 2001.11.30 16:01 | sell | 1073 | 0.40 | 0.89433 | 0.00000 | 0.00000 | ||
| 2144 | 2001.11.30 17:34 | sell | 1074 | 0.80 | 0.89700 | 0.00000 | 0.00000 | ||
| 2145 | 2001.11.30 18:13 | close | 1074 | 0.80 | 0.89498 | 0.00000 | 0.00000 | 161.60 | 55816.00 |
| 2146 | 2001.11.30 18:13 | close | 1073 | 0.40 | 0.89498 | 0.00000 | 0.00000 | -26.00 | 55790.00 |
| 2147 | 2001.11.30 18:13 | close | 1072 | 0.20 | 0.89498 | 0.00000 | 0.00000 | -63.60 | 55726.40 |
| 2148 | 2001.11.30 18:13 | close | 1071 | 0.10 | 0.89498 | 0.00000 | 0.00000 | -61.80 | 55664.60 |
| 2149 | 2001.12.03 10:35 | buy | 1075 | 0.10 | 0.89251 | 0.00000 | 0.00000 | ||
| 2150 | 2001.12.03 11:17 | close | 1075 | 0.10 | 0.89310 | 0.00000 | 0.00000 | 5.90 | 55670.50 |
| 2151 | 2001.12.03 15:02 | buy | 1076 | 0.10 | 0.89178 | 0.00000 | 0.00000 | ||
| 2152 | 2001.12.03 15:13 | close | 1076 | 0.10 | 0.89230 | 0.00000 | 0.00000 | 5.20 | 55675.70 |
| 2153 | 2001.12.03 16:22 | buy | 1077 | 0.10 | 0.88968 | 0.00000 | 0.00000 | ||
| 2154 | 2001.12.03 16:27 | close | 1077 | 0.10 | 0.89020 | 0.00000 | 0.00000 | 5.20 | 55680.90 |
| 2155 | 2001.12.03 16:30 | buy | 1078 | 0.10 | 0.89018 | 0.00000 | 0.00000 | ||
| 2156 | 2001.12.03 16:32 | close | 1078 | 0.10 | 0.89070 | 0.00000 | 0.00000 | 5.20 | 55686.10 |
| 2157 | 2001.12.03 16:35 | buy | 1079 | 0.10 | 0.89038 | 0.00000 | 0.00000 | ||
| 2158 | 2001.12.03 16:45 | close | 1079 | 0.10 | 0.89090 | 0.00000 | 0.00000 | 5.20 | 55691.30 |
| 2159 | 2001.12.03 16:57 | buy | 1080 | 0.10 | 0.89008 | 0.00000 | 0.00000 | ||
| 2160 | 2001.12.03 17:01 | close | 1080 | 0.10 | 0.89070 | 0.00000 | 0.00000 | 6.20 | 55697.50 |
| 2161 | 2001.12.04 00:50 | buy | 1081 | 0.10 | 0.89018 | 0.00000 | 0.00000 | ||
| 2162 | 2001.12.04 00:53 | close | 1081 | 0.10 | 0.89070 | 0.00000 | 0.00000 | 5.20 | 55702.70 |
| 2163 | 2001.12.04 01:00 | buy | 1082 | 0.10 | 0.89018 | 0.00000 | 0.00000 | ||
| 2164 | 2001.12.04 03:47 | close | 1082 | 0.10 | 0.89070 | 0.00000 | 0.00000 | 5.20 | 55707.90 |
| 2165 | 2001.12.04 08:25 | buy | 1083 | 0.10 | 0.88858 | 0.00000 | 0.00000 | ||
| 2166 | 2001.12.04 08:28 | close | 1083 | 0.10 | 0.88910 | 0.00000 | 0.00000 | 5.20 | 55713.10 |
| 2167 | 2001.12.05 07:27 | sell | 1084 | 0.10 | 0.89100 | 0.00000 | 0.00000 | ||
| 2168 | 2001.12.05 08:34 | sell | 1085 | 0.20 | 0.89350 | 0.00000 | 0.00000 | ||
| 2169 | 2001.12.05 09:44 | close | 1085 | 0.20 | 0.89248 | 0.00000 | 0.00000 | 20.40 | 55733.50 |
| 2170 | 2001.12.05 09:44 | close | 1084 | 0.10 | 0.89248 | 0.00000 | 0.00000 | -14.80 | 55718.70 |
| 2171 | 2001.12.05 16:15 | buy | 1086 | 0.10 | 0.88808 | 0.00000 | 0.00000 | ||
| 2172 | 2001.12.05 17:35 | buy | 1087 | 0.20 | 0.88548 | 0.00000 | 0.00000 | ||
| 2173 | 2001.12.05 19:43 | close | 1087 | 0.20 | 0.88660 | 0.00000 | 0.00000 | 22.40 | 55741.10 |
| 2174 | 2001.12.05 19:43 | close | 1086 | 0.10 | 0.88660 | 0.00000 | 0.00000 | -14.80 | 55726.30 |
| 2175 | 2001.12.06 14:19 | sell | 1088 | 0.10 | 0.88910 | 0.00000 | 0.00000 | ||
| 2176 | 2001.12.06 14:20 | close | 1088 | 0.10 | 0.88858 | 0.00000 | 0.00000 | 5.20 | 55731.50 |
| 2177 | 2001.12.06 16:00 | sell | 1089 | 0.10 | 0.89020 | 0.00000 | 0.00000 | ||
| 2178 | 2001.12.06 18:42 | sell | 1090 | 0.20 | 0.89270 | 0.00000 | 0.00000 | ||
| 2179 | 2001.12.07 09:40 | close | 1090 | 0.20 | 0.89168 | 0.00000 | 0.00000 | 20.32 | 55751.82 |
| 2180 | 2001.12.07 09:40 | close | 1089 | 0.10 | 0.89168 | 0.00000 | 0.00000 | -14.84 | 55736.98 |
| 2181 | 2001.12.07 09:41 | buy | 1091 | 0.10 | 0.89168 | 0.00000 | 0.00000 | ||
| 2182 | 2001.12.07 09:48 | close | 1091 | 0.10 | 0.89220 | 0.00000 | 0.00000 | 5.20 | 55742.18 |
| 2183 | 2001.12.07 09:54 | buy | 1092 | 0.10 | 0.89208 | 0.00000 | 0.00000 | ||
| 2184 | 2001.12.07 14:32 | close | 1092 | 0.10 | 0.89320 | 0.00000 | 0.00000 | 11.20 | 55753.38 |
| 2185 | 2001.12.07 14:33 | sell | 1093 | 0.10 | 0.89340 | 0.00000 | 0.00000 | ||
| 2186 | 2001.12.07 14:42 | close | 1093 | 0.10 | 0.89278 | 0.00000 | 0.00000 | 6.20 | 55759.58 |
| 2187 | 2001.12.10 06:49 | sell | 1094 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
| 2188 | 2001.12.10 08:20 | close | 1094 | 0.10 | 0.89008 | 0.00000 | 0.00000 | 5.20 | 55764.78 |
| 2189 | 2001.12.10 11:35 | buy | 1095 | 0.10 | 0.88888 | 0.00000 | 0.00000 | ||
| 2190 | 2001.12.10 13:23 | buy | 1096 | 0.20 | 0.88635 | 0.00000 | 0.00000 | ||
| 2191 | 2001.12.10 15:41 | close | 1096 | 0.20 | 0.88740 | 0.00000 | 0.00000 | 21.00 | 55785.78 |
| 2192 | 2001.12.10 15:41 | close | 1095 | 0.10 | 0.88740 | 0.00000 | 0.00000 | -14.80 | 55770.98 |
| 2193 | 2001.12.10 21:13 | sell | 1097 | 0.10 | 0.89010 | 0.00000 | 0.00000 | ||
| 2194 | 2001.12.10 21:28 | close | 1097 | 0.10 | 0.88958 | 0.00000 | 0.00000 | 5.20 | 55776.18 |
| 2195 | 2001.12.10 21:31 | sell | 1098 | 0.10 | 0.89010 | 0.00000 | 0.00000 | ||
| 2196 | 2001.12.11 13:15 | close | 1098 | 0.10 | 0.88958 | 0.00000 | 0.00000 | 5.16 | 55781.34 |
| 2197 | 2001.12.11 13:32 | buy | 1099 | 0.10 | 0.88958 | 0.00000 | 0.00000 | ||
| 2198 | 2001.12.11 13:43 | close | 1099 | 0.10 | 0.89010 | 0.00000 | 0.00000 | 5.20 | 55786.54 |
| 2199 | 2001.12.11 15:21 | buy | 1100 | 0.10 | 0.88941 | 0.00000 | 0.00000 | ||
| 2200 | 2001.12.11 15:33 | close | 1100 | 0.10 | 0.89000 | 0.00000 | 0.00000 | 5.90 | 55792.44 |
| 2201 | 2001.12.11 17:00 | buy | 1101 | 0.10 | 0.88858 | 0.00000 | 0.00000 | ||
| 2202 | 2001.12.11 17:07 | close | 1101 | 0.10 | 0.88910 | 0.00000 | 0.00000 | 5.20 | 55797.64 |
| 2203 | 2001.12.12 02:26 | sell | 1102 | 0.10 | 0.89303 | 0.00000 | 0.00000 | ||
| 2204 | 2001.12.12 04:04 | sell | 1103 | 0.20 | 0.89660 | 0.00000 | 0.00000 | ||
| 2205 | 2001.12.12 08:43 | close | 1103 | 0.20 | 0.89518 | 0.00000 | 0.00000 | 28.40 | 55826.04 |
| 2206 | 2001.12.12 08:43 | close | 1102 | 0.10 | 0.89518 | 0.00000 | 0.00000 | -21.50 | 55804.54 |
| 2207 | 2001.12.12 19:29 | sell | 1104 | 0.10 | 0.89730 | 0.00000 | 0.00000 | ||
| 2208 | 2001.12.13 10:29 | close | 1104 | 0.10 | 0.89678 | 0.00000 | 0.00000 | 5.08 | 55809.62 |
| 2209 | 2001.12.13 10:33 | buy | 1105 | 0.10 | 0.89648 | 0.00000 | 0.00000 | ||
| 2210 | 2001.12.13 10:40 | close | 1105 | 0.10 | 0.89700 | 0.00000 | 0.00000 | 5.20 | 55814.82 |
| 2211 | 2001.12.13 10:57 | buy | 1106 | 0.10 | 0.89648 | 0.00000 | 0.00000 | ||
| 2212 | 2001.12.13 11:14 | close | 1106 | 0.10 | 0.89700 | 0.00000 | 0.00000 | 5.20 | 55820.02 |
| 2213 | 2001.12.13 14:43 | sell | 1107 | 0.10 | 0.89900 | 0.00000 | 0.00000 | ||
| 2214 | 2001.12.13 14:44 | close | 1107 | 0.10 | 0.89848 | 0.00000 | 0.00000 | 5.20 | 55825.22 |
| 2215 | 2001.12.13 18:45 | buy | 1108 | 0.10 | 0.89448 | 0.00000 | 0.00000 | ||
| 2216 | 2001.12.14 04:55 | close | 1108 | 0.10 | 0.89500 | 0.00000 | 0.00000 | 5.07 | 55830.29 |
| 2217 | 2001.12.14 08:06 | sell | 1109 | 0.10 | 0.89720 | 0.00000 | 0.00000 | ||
| 2218 | 2001.12.14 09:28 | sell | 1110 | 0.20 | 0.89980 | 0.00000 | 0.00000 | ||
| 2219 | 2001.12.14 10:13 | sell | 1111 | 0.40 | 0.90240 | 0.00000 | 0.00000 | ||
| 2220 | 2001.12.14 11:44 | close | 1111 | 0.40 | 0.90078 | 0.00000 | 0.00000 | 64.80 | 55895.09 |
| 2221 | 2001.12.14 11:44 | close | 1110 | 0.20 | 0.90078 | 0.00000 | 0.00000 | -19.60 | 55875.49 |
| 2222 | 2001.12.14 11:44 | close | 1109 | 0.10 | 0.90078 | 0.00000 | 0.00000 | -35.80 | 55839.69 |
| 2223 | 2001.12.17 11:05 | sell | 1112 | 0.10 | 0.90650 | 0.00000 | 0.00000 | ||
| 2224 | 2001.12.17 12:54 | close | 1112 | 0.10 | 0.90598 | 0.00000 | 0.00000 | 5.20 | 55844.89 |
| 2225 | 2001.12.17 21:11 | buy | 1113 | 0.10 | 0.90198 | 0.00000 | 0.00000 | ||
| 2226 | 2001.12.18 01:52 | close | 1113 | 0.10 | 0.90250 | 0.00000 | 0.00000 | 5.07 | 55849.96 |
| 2227 | 2001.12.18 14:53 | buy | 1114 | 0.10 | 0.90048 | 0.00000 | 0.00000 | ||
| 2228 | 2001.12.18 15:51 | close | 1114 | 0.10 | 0.90100 | 0.00000 | 0.00000 | 5.20 | 55855.16 |
| 2229 | 2001.12.19 01:18 | buy | 1115 | 0.10 | 0.90091 | 0.00000 | 0.00000 | ||
| 2230 | 2001.12.19 03:01 | close | 1115 | 0.10 | 0.90150 | 0.00000 | 0.00000 | 5.90 | 55861.06 |
| 2231 | 2001.12.19 11:14 | buy | 1116 | 0.10 | 0.89878 | 0.00000 | 0.00000 | ||
| 2232 | 2001.12.19 11:26 | close | 1116 | 0.10 | 0.89930 | 0.00000 | 0.00000 | 5.20 | 55866.26 |
| 2233 | 2001.12.19 11:33 | buy | 1117 | 0.10 | 0.89828 | 0.00000 | 0.00000 | ||
| 2234 | 2001.12.19 12:28 | buy | 1118 | 0.20 | 0.89578 | 0.00000 | 0.00000 | ||
| 2235 | 2001.12.19 13:26 | close | 1118 | 0.20 | 0.89680 | 0.00000 | 0.00000 | 20.40 | 55886.66 |
| 2236 | 2001.12.19 13:26 | close | 1117 | 0.10 | 0.89680 | 0.00000 | 0.00000 | -14.80 | 55871.86 |
| 2237 | 2001.12.19 18:12 | sell | 1119 | 0.10 | 0.90030 | 0.00000 | 0.00000 | ||
| 2238 | 2001.12.19 18:32 | close | 1119 | 0.10 | 0.89978 | 0.00000 | 0.00000 | 5.20 | 55877.06 |
| 2239 | 2001.12.19 18:58 | sell | 1120 | 0.10 | 0.90070 | 0.00000 | 0.00000 | ||
| 2240 | 2001.12.19 20:06 | close | 1120 | 0.10 | 0.90018 | 0.00000 | 0.00000 | 5.20 | 55882.26 |
| 2241 | 2001.12.20 03:08 | buy | 1121 | 0.10 | 0.89868 | 0.00000 | 0.00000 | ||
| 2242 | 2001.12.20 06:44 | close | 1121 | 0.10 | 0.89920 | 0.00000 | 0.00000 | 5.20 | 55887.46 |
| 2243 | 2001.12.20 08:06 | buy | 1122 | 0.10 | 0.89708 | 0.00000 | 0.00000 | ||
| 2244 | 2001.12.20 08:22 | close | 1122 | 0.10 | 0.89760 | 0.00000 | 0.00000 | 5.20 | 55892.66 |
| 2245 | 2001.12.20 20:57 | sell | 1123 | 0.10 | 0.89900 | 0.00000 | 0.00000 | ||
| 2246 | 2001.12.21 08:53 | close | 1123 | 0.10 | 0.89848 | 0.00000 | 0.00000 | 5.16 | 55897.82 |
| 2247 | 2001.12.21 08:58 | buy | 1124 | 0.10 | 0.89838 | 0.00000 | 0.00000 | ||
| 2248 | 2001.12.21 10:26 | buy | 1125 | 0.20 | 0.89568 | 0.00000 | 0.00000 | ||
| 2249 | 2001.12.21 10:42 | close | 1125 | 0.20 | 0.89677 | 0.00000 | 0.00000 | 21.80 | 55919.62 |
| 2250 | 2001.12.21 10:42 | close | 1124 | 0.10 | 0.89677 | 0.00000 | 0.00000 | -16.10 | 55903.52 |
| 2251 | 2001.12.21 12:58 | buy | 1126 | 0.10 | 0.89438 | 0.00000 | 0.00000 | ||
| 2252 | 2001.12.21 14:22 | close | 1126 | 0.10 | 0.89500 | 0.00000 | 0.00000 | 6.20 | 55909.72 |
| 2253 | 2001.12.21 14:36 | buy | 1127 | 0.10 | 0.89258 | 0.00000 | 0.00000 | ||
| 2254 | 2001.12.21 15:05 | buy | 1128 | 0.20 | 0.89008 | 0.00000 | 0.00000 | ||
| 2255 | 2001.12.21 16:51 | buy | 1129 | 0.40 | 0.88728 | 0.00000 | 0.00000 | ||
| 2256 | 2001.12.24 00:05 | close | 1129 | 0.40 | 0.88900 | 0.00000 | 0.00000 | 68.28 | 55978.00 |
| 2257 | 2001.12.24 00:05 | close | 1128 | 0.20 | 0.88900 | 0.00000 | 0.00000 | -21.86 | 55956.14 |
| 2258 | 2001.12.24 00:05 | close | 1127 | 0.10 | 0.88900 | 0.00000 | 0.00000 | -35.93 | 55920.21 |
| 2259 | 2001.12.24 12:08 | buy | 1130 | 0.10 | 0.88568 | 0.00000 | 0.00000 | ||
| 2260 | 2001.12.24 12:44 | buy | 1131 | 0.20 | 0.88318 | 0.00000 | 0.00000 | ||
| 2261 | 2001.12.24 12:54 | buy | 1132 | 0.40 | 0.87878 | 0.00000 | 0.00000 | ||
| 2262 | 2001.12.24 14:00 | close | 1132 | 0.40 | 0.88110 | 0.00000 | 0.00000 | 92.80 | 56013.01 |
| 2263 | 2001.12.24 14:00 | close | 1131 | 0.20 | 0.88110 | 0.00000 | 0.00000 | -41.60 | 55971.41 |
| 2264 | 2001.12.24 14:00 | close | 1130 | 0.10 | 0.88110 | 0.00000 | 0.00000 | -45.80 | 55925.61 |
| 2265 | 2001.12.27 00:01 | sell | 1133 | 0.10 | 0.88000 | 0.00000 | 0.00000 | ||
| 2266 | 2001.12.27 05:38 | close | 1133 | 0.10 | 0.87948 | 0.00000 | 0.00000 | 5.20 | 55930.81 |
| 2267 | 2001.12.27 07:45 | buy | 1134 | 0.10 | 0.87748 | 0.00000 | 0.00000 | ||
| 2268 | 2001.12.27 08:02 | close | 1134 | 0.10 | 0.87800 | 0.00000 | 0.00000 | 5.20 | 55936.01 |
| 2269 | 2001.12.27 09:34 | sell | 1135 | 0.10 | 0.88140 | 0.00000 | 0.00000 | ||
| 2270 | 2001.12.27 13:00 | close | 1135 | 0.10 | 0.88088 | 0.00000 | 0.00000 | 5.20 | 55941.21 |
| 2271 | 2001.12.27 15:35 | sell | 1136 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
| 2272 | 2001.12.27 15:40 | close | 1136 | 0.10 | 0.88408 | 0.00000 | 0.00000 | 5.20 | 55946.41 |
| 2273 | 2001.12.27 15:45 | sell | 1137 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
| 2274 | 2001.12.27 15:48 | close | 1137 | 0.10 | 0.88418 | 0.00000 | 0.00000 | 5.20 | 55951.61 |
| 2275 | 2001.12.27 15:58 | sell | 1138 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
| 2276 | 2001.12.27 16:19 | close | 1138 | 0.10 | 0.88408 | 0.00000 | 0.00000 | 5.20 | 55956.81 |
| 2277 | 2001.12.27 16:27 | sell | 1139 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
| 2278 | 2001.12.27 17:44 | close | 1139 | 0.10 | 0.88438 | 0.00000 | 0.00000 | 6.20 | 55963.01 |
| 2279 | 2001.12.28 09:00 | buy | 1140 | 0.10 | 0.88148 | 0.00000 | 0.00000 | ||
| 2280 | 2001.12.28 09:02 | close | 1140 | 0.10 | 0.88200 | 0.00000 | 0.00000 | 5.20 | 55968.21 |
| 2281 | 2001.12.28 14:59 | buy | 1141 | 0.10 | 0.88008 | 0.00000 | 0.00000 | ||
| 2282 | 2001.12.28 15:26 | close | 1141 | 0.10 | 0.88067 | 0.00000 | 0.00000 | 5.90 | 55974.11 |
| 2283 | 2002.01.02 00:01 | sell | 1142 | 0.10 | 0.88910 | 0.00000 | 0.00000 | ||
| 2284 | 2002.01.02 01:06 | close | 1142 | 0.10 | 0.88858 | 0.00000 | 0.00000 | 5.20 | 55979.31 |
| 2285 | 2002.01.02 01:06 | sell | 1143 | 0.10 | 0.88843 | 0.00000 | 0.00000 | ||
| 2286 | 2002.01.02 04:03 | sell | 1144 | 0.20 | 0.89100 | 0.00000 | 0.00000 | ||
| 2287 | 2002.01.02 07:22 | sell | 1145 | 0.40 | 0.89350 | 0.00000 | 0.00000 | ||
| 2288 | 2002.01.02 09:57 | sell | 1146 | 0.80 | 0.89600 | 0.00000 | 0.00000 | ||
| 2289 | 2002.01.02 10:21 | sell | 1147 | 1.60 | 0.89850 | 0.00000 | 0.00000 | ||
| 2290 | 2002.01.02 12:31 | sell | 1148 | 3.20 | 0.90100 | 0.00000 | 0.00000 | ||
| 2291 | 2002.01.02 14:04 | sell | 1149 | 6.40 | 0.90360 | 0.00000 | 0.00000 | ||
| 2292 | 2002.01.02 14:52 | sell | 1150 | 12.80 | 0.90610 | 0.00000 | 0.00000 | ||
| 2293 | 2002.01.02 15:46 | close | 1150 | 12.80 | 0.90358 | 0.00000 | 0.00000 | 3225.60 | 59204.91 |
| 2294 | 2002.01.02 15:46 | close | 1149 | 6.40 | 0.90358 | 0.00000 | 0.00000 | 12.80 | 59217.71 |
| 2295 | 2002.01.02 15:46 | close | 1148 | 3.20 | 0.90358 | 0.00000 | 0.00000 | -825.60 | 58392.11 |
| 2296 | 2002.01.02 15:46 | close | 1147 | 1.60 | 0.90358 | 0.00000 | 0.00000 | -812.80 | 57579.31 |
| 2297 | 2002.01.02 15:46 | close | 1146 | 0.80 | 0.90358 | 0.00000 | 0.00000 | -606.40 | 56972.91 |
| 2298 | 2002.01.02 15:46 | close | 1145 | 0.40 | 0.90358 | 0.00000 | 0.00000 | -403.20 | 56569.71 |
| 2299 | 2002.01.02 15:46 | close | 1144 | 0.20 | 0.90358 | 0.00000 | 0.00000 | -251.60 | 56318.11 |
| 2300 | 2002.01.02 15:46 | close | 1143 | 0.10 | 0.90358 | 0.00000 | 0.00000 | -151.50 | 56166.61 |
| 2301 | 2002.01.03 05:19 | sell | 1151 | 0.10 | 0.90477 | 0.00000 | 0.00000 | ||
| 2302 | 2002.01.03 07:13 | close | 1151 | 0.10 | 0.90421 | 0.00000 | 0.00000 | 5.60 | 56172.21 |
| 2303 | 2002.01.03 08:16 | buy | 1152 | 0.10 | 0.90248 | 0.00000 | 0.00000 | ||
| 2304 | 2002.01.03 08:21 | close | 1152 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 5.20 | 56177.41 |
| 2305 | 2002.01.03 08:45 | buy | 1153 | 0.10 | 0.90208 | 0.00000 | 0.00000 | ||
| 2306 | 2002.01.03 11:42 | close | 1153 | 0.10 | 0.90270 | 0.00000 | 0.00000 | 6.20 | 56183.61 |
| 2307 | 2002.01.03 15:56 | buy | 1154 | 0.10 | 0.90048 | 0.00000 | 0.00000 | ||
| 2308 | 2002.01.03 16:02 | close | 1154 | 0.10 | 0.90100 | 0.00000 | 0.00000 | 5.20 | 56188.81 |
| 2309 | 2002.01.03 16:06 | buy | 1155 | 0.10 | 0.90048 | 0.00000 | 0.00000 | ||
| 2310 | 2002.01.03 16:58 | close | 1155 | 0.10 | 0.90100 | 0.00000 | 0.00000 | 5.20 | 56194.01 |
| 2311 | 2002.01.03 17:11 | buy | 1156 | 0.10 | 0.89978 | 0.00000 | 0.00000 | ||
| 2312 | 2002.01.04 08:13 | buy | 1157 | 0.20 | 0.89728 | 0.00000 | 0.00000 | ||
| 2313 | 2002.01.04 08:32 | close | 1157 | 0.20 | 0.89830 | 0.00000 | 0.00000 | 20.40 | 56214.41 |
| 2314 | 2002.01.04 08:32 | close | 1156 | 0.10 | 0.89830 | 0.00000 | 0.00000 | -14.93 | 56199.48 |
| 2315 | 2002.01.07 11:23 | buy | 1158 | 0.10 | 0.89568 | 0.00000 | 0.00000 | ||
| 2316 | 2002.01.07 12:00 | buy | 1159 | 0.20 | 0.89318 | 0.00000 | 0.00000 | ||
| 2317 | 2002.01.07 12:30 | buy | 1160 | 0.40 | 0.89048 | 0.00000 | 0.00000 | ||
| 2318 | 2002.01.07 15:56 | close | 1160 | 0.40 | 0.89217 | 0.00000 | 0.00000 | 67.60 | 56267.08 |
| 2319 | 2002.01.07 15:56 | close | 1159 | 0.20 | 0.89217 | 0.00000 | 0.00000 | -20.20 | 56246.88 |
| 2320 | 2002.01.07 15:56 | close | 1158 | 0.10 | 0.89217 | 0.00000 | 0.00000 | -35.10 | 56211.78 |
| 2321 | 2002.01.08 01:46 | buy | 1161 | 0.10 | 0.89098 | 0.00000 | 0.00000 | ||
| 2322 | 2002.01.08 02:35 | close | 1161 | 0.10 | 0.89150 | 0.00000 | 0.00000 | 5.20 | 56216.98 |
| 2323 | 2002.01.08 09:50 | buy | 1162 | 0.10 | 0.88928 | 0.00000 | 0.00000 | ||
| 2324 | 2002.01.08 10:11 | close | 1162 | 0.10 | 0.88990 | 0.00000 | 0.00000 | 6.20 | 56223.18 |
| 2325 | 2002.01.09 00:44 | sell | 1163 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
| 2326 | 2002.01.09 01:39 | close | 1163 | 0.10 | 0.89338 | 0.00000 | 0.00000 | 5.20 | 56228.38 |
| 2327 | 2002.01.09 15:45 | buy | 1164 | 0.10 | 0.88978 | 0.00000 | 0.00000 | ||
| 2328 | 2002.01.09 17:39 | buy | 1165 | 0.20 | 0.88698 | 0.00000 | 0.00000 | ||
| 2329 | 2002.01.09 17:42 | close | 1165 | 0.20 | 0.88813 | 0.00000 | 0.00000 | 23.00 | 56251.38 |
| 2330 | 2002.01.09 17:42 | close | 1164 | 0.10 | 0.88813 | 0.00000 | 0.00000 | -16.50 | 56234.88 |
| 2331 | 2002.01.10 17:02 | sell | 1166 | 0.10 | 0.89340 | 0.00000 | 0.00000 | ||
| 2332 | 2002.01.10 17:20 | close | 1166 | 0.10 | 0.89288 | 0.00000 | 0.00000 | 5.20 | 56240.08 |
| 2333 | 2002.01.11 16:15 | buy | 1167 | 0.10 | 0.89068 | 0.00000 | 0.00000 | ||
| 2334 | 2002.01.11 17:14 | close | 1167 | 0.10 | 0.89120 | 0.00000 | 0.00000 | 5.20 | 56245.28 |
| 2335 | 2002.01.11 18:39 | buy | 1168 | 0.10 | 0.88978 | 0.00000 | 0.00000 | ||
| 2336 | 2002.01.11 18:41 | close | 1168 | 0.10 | 0.89040 | 0.00000 | 0.00000 | 6.20 | 56251.48 |
| 2337 | 2002.01.14 00:03 | sell | 1169 | 0.10 | 0.89410 | 0.00000 | 0.00000 | ||
| 2338 | 2002.01.14 08:04 | close | 1169 | 0.10 | 0.89348 | 0.00000 | 0.00000 | 6.20 | 56257.68 |
| 2339 | 2002.01.14 11:54 | buy | 1170 | 0.10 | 0.89218 | 0.00000 | 0.00000 | ||
| 2340 | 2002.01.14 12:08 | close | 1170 | 0.10 | 0.89280 | 0.00000 | 0.00000 | 6.20 | 56263.88 |
| 2341 | 2002.01.14 14:01 | buy | 1171 | 0.10 | 0.89148 | 0.00000 | 0.00000 | ||
| 2342 | 2002.01.14 14:01 | close | 1171 | 0.10 | 0.89220 | 0.00000 | 0.00000 | 7.20 | 56271.08 |
| 2343 | 2002.01.15 07:47 | buy | 1172 | 0.10 | 0.89248 | 0.00000 | 0.00000 | ||
| 2344 | 2002.01.15 18:50 | buy | 1173 | 0.20 | 0.88988 | 0.00000 | 0.00000 | ||
| 2345 | 2002.01.15 19:12 | buy | 1174 | 0.40 | 0.88738 | 0.00000 | 0.00000 | ||
| 2346 | 2002.01.15 20:58 | buy | 1175 | 0.80 | 0.88465 | 0.00000 | 0.00000 | ||
| 2347 | 2002.01.16 03:33 | buy | 1176 | 1.60 | 0.88215 | 0.00000 | 0.00000 | ||
| 2348 | 2002.01.17 00:44 | close | 1176 | 1.60 | 0.88433 | 0.00000 | 0.00000 | 342.56 | 56613.64 |
| 2349 | 2002.01.17 00:44 | close | 1175 | 0.80 | 0.88433 | 0.00000 | 0.00000 | -29.76 | 56583.88 |
| 2350 | 2002.01.17 00:44 | close | 1174 | 0.40 | 0.88433 | 0.00000 | 0.00000 | -124.08 | 56459.80 |
| 2351 | 2002.01.17 00:44 | close | 1173 | 0.20 | 0.88433 | 0.00000 | 0.00000 | -112.04 | 56347.76 |
| 2352 | 2002.01.17 00:44 | close | 1172 | 0.10 | 0.88433 | 0.00000 | 0.00000 | -82.02 | 56265.74 |
| 2353 | 2002.01.17 05:34 | buy | 1177 | 0.10 | 0.88208 | 0.00000 | 0.00000 | ||
| 2354 | 2002.01.17 07:31 | close | 1177 | 0.10 | 0.88260 | 0.00000 | 0.00000 | 5.20 | 56270.94 |
| 2355 | 2002.01.17 09:38 | buy | 1178 | 0.10 | 0.88048 | 0.00000 | 0.00000 | ||
| 2356 | 2002.01.17 12:51 | close | 1178 | 0.10 | 0.88100 | 0.00000 | 0.00000 | 5.20 | 56276.14 |
| 2357 | 2002.01.18 16:30 | sell | 1179 | 0.10 | 0.88270 | 0.00000 | 0.00000 | ||
| 2358 | 2002.01.21 00:58 | sell | 1180 | 0.20 | 0.88540 | 0.00000 | 0.00000 | ||
| 2359 | 2002.01.21 08:21 | close | 1180 | 0.20 | 0.88428 | 0.00000 | 0.00000 | 22.40 | 56298.54 |
| 2360 | 2002.01.21 08:21 | close | 1179 | 0.10 | 0.88428 | 0.00000 | 0.00000 | -15.84 | 56282.70 |
| 2361 | 2002.01.21 09:03 | buy | 1181 | 0.10 | 0.88388 | 0.00000 | 0.00000 | ||
| 2362 | 2002.01.21 09:11 | close | 1181 | 0.10 | 0.88440 | 0.00000 | 0.00000 | 5.20 | 56287.90 |
| 2363 | 2002.01.21 09:20 | buy | 1182 | 0.10 | 0.88368 | 0.00000 | 0.00000 | ||
| 2364 | 2002.01.21 09:33 | close | 1182 | 0.10 | 0.88420 | 0.00000 | 0.00000 | 5.20 | 56293.10 |
| 2365 | 2002.01.21 17:08 | buy | 1183 | 0.10 | 0.88301 | 0.00000 | 0.00000 | ||
| 2366 | 2002.01.21 17:59 | close | 1183 | 0.10 | 0.88360 | 0.00000 | 0.00000 | 5.90 | 56299.00 |
| 2367 | 2002.01.22 09:02 | sell | 1184 | 0.10 | 0.88397 | 0.00000 | 0.00000 | ||
| 2368 | 2002.01.22 11:13 | close | 1184 | 0.10 | 0.88338 | 0.00000 | 0.00000 | 5.90 | 56304.90 |
| 2369 | 2002.01.22 16:47 | buy | 1185 | 0.10 | 0.88158 | 0.00000 | 0.00000 | ||
| 2370 | 2002.01.22 16:56 | close | 1185 | 0.10 | 0.88210 | 0.00000 | 0.00000 | 5.20 | 56310.10 |
| 2371 | 2002.01.22 20:22 | sell | 1186 | 0.10 | 0.88530 | 0.00000 | 0.00000 | ||
| 2372 | 2002.01.23 00:46 | sell | 1187 | 0.20 | 0.88790 | 0.00000 | 0.00000 | ||
| 2373 | 2002.01.23 08:06 | close | 1187 | 0.20 | 0.88668 | 0.00000 | 0.00000 | 24.40 | 56334.50 |
| 2374 | 2002.01.23 08:06 | close | 1186 | 0.10 | 0.88668 | 0.00000 | 0.00000 | -13.84 | 56320.66 |
| 2375 | 2002.01.23 08:35 | buy | 1188 | 0.10 | 0.88638 | 0.00000 | 0.00000 | ||
| 2376 | 2002.01.23 08:59 | close | 1188 | 0.10 | 0.88690 | 0.00000 | 0.00000 | 5.20 | 56325.86 |
| 2377 | 2002.01.23 11:16 | buy | 1189 | 0.10 | 0.88538 | 0.00000 | 0.00000 | ||
| 2378 | 2002.01.23 11:51 | close | 1189 | 0.10 | 0.88593 | 0.00000 | 0.00000 | 5.50 | 56331.36 |
| 2379 | 2002.01.23 14:37 | buy | 1190 | 0.10 | 0.88468 | 0.00000 | 0.00000 | ||
| 2380 | 2002.01.23 16:09 | close | 1190 | 0.10 | 0.88520 | 0.00000 | 0.00000 | 5.20 | 56336.56 |
| 2381 | 2002.01.23 18:39 | buy | 1191 | 0.10 | 0.88271 | 0.00000 | 0.00000 | ||
| 2382 | 2002.01.23 19:01 | buy | 1192 | 0.20 | 0.88018 | 0.00000 | 0.00000 | ||
| 2383 | 2002.01.23 19:32 | buy | 1193 | 0.40 | 0.87768 | 0.00000 | 0.00000 | ||
| 2384 | 2002.01.25 09:48 | buy | 1194 | 0.80 | 0.87518 | 0.00000 | 0.00000 | ||
| 2385 | 2002.01.25 11:14 | buy | 1195 | 1.60 | 0.87238 | 0.00000 | 0.00000 | ||
| 2386 | 2002.01.25 11:24 | buy | 1196 | 3.20 | 0.86958 | 0.00000 | 0.00000 | ||
| 2387 | 2002.01.25 11:37 | buy | 1197 | 6.40 | 0.86698 | 0.00000 | 0.00000 | ||
| 2388 | 2002.01.25 15:58 | buy | 1198 | 12.80 | 0.86418 | 0.00000 | 0.00000 | ||
| 2389 | 2002.01.30 11:05 | close | 1198 | 12.80 | 0.86690 | 0.00000 | 0.00000 | 3431.68 | 59768.24 |
| 2390 | 2002.01.30 11:05 | close | 1197 | 6.40 | 0.86690 | 0.00000 | 0.00000 | -76.16 | 59692.08 |
| 2391 | 2002.01.30 11:05 | close | 1196 | 3.20 | 0.86690 | 0.00000 | 0.00000 | -870.08 | 58822.00 |
| 2392 | 2002.01.30 11:05 | close | 1195 | 1.60 | 0.86690 | 0.00000 | 0.00000 | -883.04 | 57938.96 |
| 2393 | 2002.01.30 11:05 | close | 1194 | 0.80 | 0.86690 | 0.00000 | 0.00000 | -665.52 | 57273.44 |
| 2394 | 2002.01.30 11:05 | close | 1193 | 0.40 | 0.86690 | 0.00000 | 0.00000 | -434.84 | 56838.60 |
| 2395 | 2002.01.30 11:05 | close | 1192 | 0.20 | 0.86690 | 0.00000 | 0.00000 | -267.42 | 56571.18 |
| 2396 | 2002.01.30 11:05 | close | 1191 | 0.10 | 0.86690 | 0.00000 | 0.00000 | -159.01 | 56412.17 |
| 2397 | 2002.01.30 11:06 | sell | 1199 | 0.10 | 0.86640 | 0.00000 | 0.00000 | ||
| 2398 | 2002.01.30 11:21 | close | 1199 | 0.10 | 0.86568 | 0.00000 | 0.00000 | 7.20 | 56419.37 |
| 2399 | 2002.01.30 14:31 | buy | 1200 | 0.10 | 0.86228 | 0.00000 | 0.00000 | ||
| 2400 | 2002.01.30 16:14 | close | 1200 | 0.10 | 0.86300 | 0.00000 | 0.00000 | 7.20 | 56426.57 |
| 2401 | 2002.01.31 08:05 | buy | 1201 | 0.10 | 0.86141 | 0.00000 | 0.00000 | ||
| 2402 | 2002.01.31 09:16 | close | 1201 | 0.10 | 0.86210 | 0.00000 | 0.00000 | 6.90 | 56433.47 |
| 2403 | 2002.01.31 16:58 | buy | 1202 | 0.10 | 0.86018 | 0.00000 | 0.00000 | ||
| 2404 | 2002.01.31 17:01 | close | 1202 | 0.10 | 0.86100 | 0.00000 | 0.00000 | 8.20 | 56441.67 |
| 2405 | 2002.02.01 04:02 | sell | 1203 | 0.10 | 0.86080 | 0.00000 | 0.00000 | ||
| 2406 | 2002.02.01 05:29 | close | 1203 | 0.10 | 0.86028 | 0.00000 | 0.00000 | 5.20 | 56446.87 |
| 2407 | 2002.02.01 07:52 | buy | 1204 | 0.10 | 0.85828 | 0.00000 | 0.00000 | ||
| 2408 | 2002.02.01 09:56 | close | 1204 | 0.10 | 0.85880 | 0.00000 | 0.00000 | 5.20 | 56452.07 |
| 2409 | 2002.02.01 13:44 | sell | 1205 | 0.10 | 0.86200 | 0.00000 | 0.00000 | ||
| 2410 | 2002.02.01 16:03 | close | 1205 | 0.10 | 0.86148 | 0.00000 | 0.00000 | 5.20 | 56457.27 |
| 2411 | 2002.02.04 08:34 | buy | 1206 | 0.10 | 0.86078 | 0.00000 | 0.00000 | ||
| 2412 | 2002.02.04 08:58 | close | 1206 | 0.10 | 0.86130 | 0.00000 | 0.00000 | 5.20 | 56462.47 |
| 2413 | 2002.02.04 11:54 | sell | 1207 | 0.10 | 0.86310 | 0.00000 | 0.00000 | ||
| 2414 | 2002.02.04 16:22 | sell | 1208 | 0.20 | 0.86610 | 0.00000 | 0.00000 | ||
| 2415 | 2002.02.04 17:58 | sell | 1209 | 0.40 | 0.86860 | 0.00000 | 0.00000 | ||
| 2416 | 2002.02.05 08:47 | sell | 1210 | 0.80 | 0.87110 | 0.00000 | 0.00000 | ||
| 2417 | 2002.02.05 10:54 | close | 1210 | 0.80 | 0.86918 | 0.00000 | 0.00000 | 153.60 | 56616.07 |
| 2418 | 2002.02.05 10:54 | close | 1209 | 0.40 | 0.86918 | 0.00000 | 0.00000 | -23.36 | 56592.71 |
| 2419 | 2002.02.05 10:54 | close | 1208 | 0.20 | 0.86918 | 0.00000 | 0.00000 | -61.68 | 56531.03 |
| 2420 | 2002.02.05 10:54 | close | 1207 | 0.10 | 0.86918 | 0.00000 | 0.00000 | -60.84 | 56470.19 |
| 2421 | 2002.02.05 14:04 | buy | 1211 | 0.10 | 0.86758 | 0.00000 | 0.00000 | ||
| 2422 | 2002.02.05 14:07 | close | 1211 | 0.10 | 0.86810 | 0.00000 | 0.00000 | 5.20 | 56475.39 |
| 2423 | 2002.02.05 15:21 | sell | 1212 | 0.10 | 0.87240 | 0.00000 | 0.00000 | ||
| 2424 | 2002.02.05 15:35 | close | 1212 | 0.10 | 0.87188 | 0.00000 | 0.00000 | 5.20 | 56480.59 |
| 2425 | 2002.02.06 08:16 | buy | 1213 | 0.10 | 0.86548 | 0.00000 | 0.00000 | ||
| 2426 | 2002.02.06 08:33 | close | 1213 | 0.10 | 0.86600 | 0.00000 | 0.00000 | 5.20 | 56485.79 |
| 2427 | 2002.02.06 08:52 | buy | 1214 | 0.10 | 0.86508 | 0.00000 | 0.00000 | ||
| 2428 | 2002.02.06 09:09 | close | 1214 | 0.10 | 0.86560 | 0.00000 | 0.00000 | 5.20 | 56490.99 |
| 2429 | 2002.02.06 14:47 | buy | 1215 | 0.10 | 0.86478 | 0.00000 | 0.00000 | ||
| 2430 | 2002.02.06 16:01 | close | 1215 | 0.10 | 0.86530 | 0.00000 | 0.00000 | 5.20 | 56496.19 |
| 2431 | 2002.02.06 16:48 | sell | 1216 | 0.10 | 0.86880 | 0.00000 | 0.00000 | ||
| 2432 | 2002.02.06 16:57 | close | 1216 | 0.10 | 0.86828 | 0.00000 | 0.00000 | 5.20 | 56501.39 |
| 2433 | 2002.02.06 16:58 | sell | 1217 | 0.10 | 0.86847 | 0.00000 | 0.00000 | ||
| 2434 | 2002.02.06 17:07 | close | 1217 | 0.10 | 0.86795 | 0.00000 | 0.00000 | 5.20 | 56506.59 |
| 2435 | 2002.02.06 17:54 | sell | 1218 | 0.10 | 0.86930 | 0.00000 | 0.00000 | ||
| 2436 | 2002.02.06 17:57 | close | 1218 | 0.10 | 0.86878 | 0.00000 | 0.00000 | 5.20 | 56511.79 |
| 2437 | 2002.02.06 17:57 | sell | 1219 | 0.10 | 0.86863 | 0.00000 | 0.00000 | ||
| 2438 | 2002.02.06 18:52 | close | 1219 | 0.10 | 0.86811 | 0.00000 | 0.00000 | 5.20 | 56516.99 |
| 2439 | 2002.02.07 07:28 | buy | 1220 | 0.10 | 0.86548 | 0.00000 | 0.00000 | ||
| 2440 | 2002.02.07 08:04 | close | 1220 | 0.10 | 0.86600 | 0.00000 | 0.00000 | 5.20 | 56522.19 |
| 2441 | 2002.02.07 16:47 | sell | 1221 | 0.10 | 0.86960 | 0.00000 | 0.00000 | ||
| 2442 | 2002.02.07 16:48 | close | 1221 | 0.10 | 0.86898 | 0.00000 | 0.00000 | 6.20 | 56528.39 |
| 2443 | 2002.02.07 19:55 | sell | 1222 | 0.10 | 0.87043 | 0.00000 | 0.00000 | ||
| 2444 | 2002.02.07 23:09 | close | 1222 | 0.10 | 0.86988 | 0.00000 | 0.00000 | 5.50 | 56533.89 |
| 2445 | 2002.02.08 08:02 | sell | 1223 | 0.10 | 0.87140 | 0.00000 | 0.00000 | ||
| 2446 | 2002.02.08 08:35 | close | 1223 | 0.10 | 0.87088 | 0.00000 | 0.00000 | 5.20 | 56539.09 |
| 2447 | 2002.02.08 08:44 | sell | 1224 | 0.10 | 0.87140 | 0.00000 | 0.00000 | ||
| 2448 | 2002.02.08 12:05 | sell | 1225 | 0.20 | 0.87400 | 0.00000 | 0.00000 | ||
| 2449 | 2002.02.08 14:35 | close | 1225 | 0.20 | 0.87288 | 0.00000 | 0.00000 | 22.40 | 56561.49 |
| 2450 | 2002.02.08 14:35 | close | 1224 | 0.10 | 0.87288 | 0.00000 | 0.00000 | -14.80 | 56546.69 |
| 2451 | 2002.02.11 00:01 | buy | 1226 | 0.10 | 0.87058 | 0.00000 | 0.00000 | ||
| 2452 | 2002.02.11 01:32 | close | 1226 | 0.10 | 0.87110 | 0.00000 | 0.00000 | 5.20 | 56551.89 |
| 2453 | 2002.02.11 11:26 | sell | 1227 | 0.10 | 0.87430 | 0.00000 | 0.00000 | ||
| 2454 | 2002.02.11 11:41 | sell | 1228 | 0.20 | 0.87680 | 0.00000 | 0.00000 | ||
| 2455 | 2002.02.11 13:30 | sell | 1229 | 0.40 | 0.87930 | 0.00000 | 0.00000 | ||
| 2456 | 2002.02.11 15:30 | close | 1229 | 0.40 | 0.87778 | 0.00000 | 0.00000 | 60.80 | 56612.69 |
| 2457 | 2002.02.11 15:30 | close | 1228 | 0.20 | 0.87778 | 0.00000 | 0.00000 | -19.60 | 56593.09 |
| 2458 | 2002.02.11 15:30 | close | 1227 | 0.10 | 0.87778 | 0.00000 | 0.00000 | -34.80 | 56558.29 |
| 2459 | 2002.02.12 09:05 | sell | 1230 | 0.10 | 0.87793 | 0.00000 | 0.00000 | ||
| 2460 | 2002.02.12 11:12 | close | 1230 | 0.10 | 0.87728 | 0.00000 | 0.00000 | 6.50 | 56564.79 |
| 2461 | 2002.02.12 12:59 | buy | 1231 | 0.10 | 0.87438 | 0.00000 | 0.00000 | ||
| 2462 | 2002.02.12 13:31 | close | 1231 | 0.10 | 0.87493 | 0.00000 | 0.00000 | 5.50 | 56570.29 |
| 2463 | 2002.02.13 03:00 | buy | 1232 | 0.10 | 0.87538 | 0.00000 | 0.00000 | ||
| 2464 | 2002.02.13 06:59 | close | 1232 | 0.10 | 0.87590 | 0.00000 | 0.00000 | 5.20 | 56575.49 |
| 2465 | 2002.02.13 16:16 | buy | 1233 | 0.10 | 0.87138 | 0.00000 | 0.00000 | ||
| 2466 | 2002.02.13 16:22 | close | 1233 | 0.10 | 0.87200 | 0.00000 | 0.00000 | 6.20 | 56581.69 |
| 2467 | 2002.02.13 16:39 | buy | 1234 | 0.10 | 0.87108 | 0.00000 | 0.00000 | ||
| 2468 | 2002.02.13 16:44 | close | 1234 | 0.10 | 0.87160 | 0.00000 | 0.00000 | 5.20 | 56586.89 |
| 2469 | 2002.02.13 21:23 | buy | 1235 | 0.10 | 0.87088 | 0.00000 | 0.00000 | ||
| 2470 | 2002.02.13 23:13 | close | 1235 | 0.10 | 0.87140 | 0.00000 | 0.00000 | 5.20 | 56592.09 |
| 2471 | 2002.02.14 03:01 | sell | 1236 | 0.10 | 0.87270 | 0.00000 | 0.00000 | ||
| 2472 | 2002.02.14 03:50 | close | 1236 | 0.10 | 0.87218 | 0.00000 | 0.00000 | 5.20 | 56597.29 |
| 2473 | 2002.02.14 12:50 | buy | 1237 | 0.10 | 0.86948 | 0.00000 | 0.00000 | ||
| 2474 | 2002.02.14 14:48 | close | 1237 | 0.10 | 0.87000 | 0.00000 | 0.00000 | 5.20 | 56602.49 |
| 2475 | 2002.02.14 18:20 | sell | 1238 | 0.10 | 0.87280 | 0.00000 | 0.00000 | ||
| 2476 | 2002.02.15 05:44 | close | 1238 | 0.10 | 0.87228 | 0.00000 | 0.00000 | 5.16 | 56607.65 |
| 2477 | 2002.02.15 08:34 | buy | 1239 | 0.10 | 0.87168 | 0.00000 | 0.00000 | ||
| 2478 | 2002.02.15 09:21 | close | 1239 | 0.10 | 0.87220 | 0.00000 | 0.00000 | 5.20 | 56612.85 |
| 2479 | 2002.02.15 11:50 | buy | 1240 | 0.10 | 0.87058 | 0.00000 | 0.00000 | ||
| 2480 | 2002.02.15 14:49 | close | 1240 | 0.10 | 0.87120 | 0.00000 | 0.00000 | 6.20 | 56619.05 |
| 2481 | 2002.02.15 16:11 | sell | 1241 | 0.10 | 0.87310 | 0.00000 | 0.00000 | ||
| 2482 | 2002.02.15 16:25 | close | 1241 | 0.10 | 0.87248 | 0.00000 | 0.00000 | 6.20 | 56625.25 |
| 2483 | 2002.02.18 12:08 | buy | 1242 | 0.10 | 0.87168 | 0.00000 | 0.00000 | ||
| 2484 | 2002.02.19 08:20 | buy | 1243 | 0.20 | 0.86918 | 0.00000 | 0.00000 | ||
| 2485 | 2002.02.19 09:45 | buy | 1244 | 0.40 | 0.86668 | 0.00000 | 0.00000 | ||
| 2486 | 2002.02.19 11:46 | close | 1244 | 0.40 | 0.86823 | 0.00000 | 0.00000 | 62.00 | 56687.25 |
| 2487 | 2002.02.19 11:46 | close | 1243 | 0.20 | 0.86823 | 0.00000 | 0.00000 | -19.00 | 56668.25 |
| 2488 | 2002.02.19 11:46 | close | 1242 | 0.10 | 0.86823 | 0.00000 | 0.00000 | -34.63 | 56633.62 |
| 2489 | 2002.02.19 14:34 | sell | 1245 | 0.10 | 0.87040 | 0.00000 | 0.00000 | ||
| 2490 | 2002.02.19 14:38 | close | 1245 | 0.10 | 0.86988 | 0.00000 | 0.00000 | 5.20 | 56638.82 |
| 2491 | 2002.02.19 14:56 | sell | 1246 | 0.10 | 0.87033 | 0.00000 | 0.00000 | ||
| 2492 | 2002.02.19 15:00 | close | 1246 | 0.10 | 0.86978 | 0.00000 | 0.00000 | 5.50 | 56644.32 |
| 2493 | 2002.02.19 16:45 | sell | 1247 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
| 2494 | 2002.02.19 17:18 | sell | 1248 | 0.20 | 0.87580 | 0.00000 | 0.00000 | ||
| 2495 | 2002.02.20 10:02 | close | 1248 | 0.20 | 0.87458 | 0.00000 | 0.00000 | 24.32 | 56668.64 |
| 2496 | 2002.02.20 10:02 | close | 1247 | 0.10 | 0.87458 | 0.00000 | 0.00000 | -15.84 | 56652.80 |
| 2497 | 2002.02.20 15:16 | buy | 1249 | 0.10 | 0.87331 | 0.00000 | 0.00000 | ||
| 2498 | 2002.02.20 17:40 | buy | 1250 | 0.20 | 0.87078 | 0.00000 | 0.00000 | ||
| 2499 | 2002.02.20 18:29 | close | 1250 | 0.20 | 0.87180 | 0.00000 | 0.00000 | 20.40 | 56673.20 |
| 2500 | 2002.02.20 18:29 | close | 1249 | 0.10 | 0.87180 | 0.00000 | 0.00000 | -15.10 | 56658.10 |
| 2501 | 2002.02.20 21:53 | buy | 1251 | 0.10 | 0.86918 | 0.00000 | 0.00000 | ||
| 2502 | 2002.02.20 23:15 | close | 1251 | 0.10 | 0.86970 | 0.00000 | 0.00000 | 5.20 | 56663.30 |
| 2503 | 2002.02.21 08:01 | buy | 1252 | 0.10 | 0.86918 | 0.00000 | 0.00000 | ||
| 2504 | 2002.02.21 08:59 | close | 1252 | 0.10 | 0.86973 | 0.00000 | 0.00000 | 5.50 | 56668.80 |
| 2505 | 2002.02.21 19:15 | buy | 1253 | 0.10 | 0.86868 | 0.00000 | 0.00000 | ||
| 2506 | 2002.02.21 19:55 | close | 1253 | 0.10 | 0.86920 | 0.00000 | 0.00000 | 5.20 | 56674.00 |
| 2507 | 2002.02.22 07:41 | buy | 1254 | 0.10 | 0.86911 | 0.00000 | 0.00000 | ||
| 2508 | 2002.02.22 10:28 | close | 1254 | 0.10 | 0.86963 | 0.00000 | 0.00000 | 5.20 | 56679.20 |
| 2509 | 2002.02.22 12:03 | sell | 1255 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
| 2510 | 2002.02.22 13:52 | sell | 1256 | 0.20 | 0.87320 | 0.00000 | 0.00000 | ||
| 2511 | 2002.02.22 14:23 | sell | 1257 | 0.40 | 0.87570 | 0.00000 | 0.00000 | ||
| 2512 | 2002.02.22 15:50 | close | 1257 | 0.40 | 0.87398 | 0.00000 | 0.00000 | 68.80 | 56748.00 |
| 2513 | 2002.02.22 15:50 | close | 1256 | 0.20 | 0.87398 | 0.00000 | 0.00000 | -15.60 | 56732.40 |
| 2514 | 2002.02.22 15:50 | close | 1255 | 0.10 | 0.87398 | 0.00000 | 0.00000 | -32.80 | 56699.60 |
| 2515 | 2002.02.25 13:44 | buy | 1258 | 0.10 | 0.87248 | 0.00000 | 0.00000 | ||
| 2516 | 2002.02.25 18:45 | buy | 1259 | 0.20 | 0.86958 | 0.00000 | 0.00000 | ||
| 2517 | 2002.02.26 09:54 | close | 1259 | 0.20 | 0.87073 | 0.00000 | 0.00000 | 22.74 | 56722.34 |
| 2518 | 2002.02.26 09:54 | close | 1258 | 0.10 | 0.87073 | 0.00000 | 0.00000 | -17.63 | 56704.71 |
| 2519 | 2002.02.26 09:56 | sell | 1260 | 0.10 | 0.87100 | 0.00000 | 0.00000 | ||
| 2520 | 2002.02.26 10:36 | close | 1260 | 0.10 | 0.87048 | 0.00000 | 0.00000 | 5.20 | 56709.91 |
| 2521 | 2002.02.26 11:18 | buy | 1261 | 0.10 | 0.86908 | 0.00000 | 0.00000 | ||
| 2522 | 2002.02.26 15:27 | buy | 1262 | 0.20 | 0.86658 | 0.00000 | 0.00000 | ||
| 2523 | 2002.02.26 15:52 | close | 1262 | 0.20 | 0.86760 | 0.00000 | 0.00000 | 20.40 | 56730.31 |
| 2524 | 2002.02.26 15:52 | close | 1261 | 0.10 | 0.86760 | 0.00000 | 0.00000 | -14.80 | 56715.51 |
| 2525 | 2002.02.26 18:17 | buy | 1263 | 0.10 | 0.86578 | 0.00000 | 0.00000 | ||
| 2526 | 2002.02.26 18:35 | buy | 1264 | 0.20 | 0.86328 | 0.00000 | 0.00000 | ||
| 2527 | 2002.02.27 02:09 | close | 1264 | 0.20 | 0.86430 | 0.00000 | 0.00000 | 20.14 | 56735.65 |
| 2528 | 2002.02.27 02:09 | close | 1263 | 0.10 | 0.86430 | 0.00000 | 0.00000 | -14.93 | 56720.72 |
| 2529 | 2002.02.27 08:58 | buy | 1265 | 0.10 | 0.86301 | 0.00000 | 0.00000 | ||
| 2530 | 2002.02.27 09:15 | close | 1265 | 0.10 | 0.86353 | 0.00000 | 0.00000 | 5.20 | 56725.92 |
| 2531 | 2002.02.28 18:17 | sell | 1266 | 0.10 | 0.86710 | 0.00000 | 0.00000 | ||
| 2532 | 2002.02.28 18:53 | close | 1266 | 0.10 | 0.86658 | 0.00000 | 0.00000 | 5.20 | 56731.12 |
| 2533 | 2002.03.01 07:32 | buy | 1267 | 0.10 | 0.86688 | 0.00000 | 0.00000 | ||
| 2534 | 2002.03.01 09:18 | close | 1267 | 0.10 | 0.86740 | 0.00000 | 0.00000 | 5.20 | 56736.32 |
| 2535 | 2002.03.01 16:27 | buy | 1268 | 0.10 | 0.86498 | 0.00000 | 0.00000 | ||
| 2536 | 2002.03.01 17:01 | close | 1268 | 0.10 | 0.86550 | 0.00000 | 0.00000 | 5.20 | 56741.52 |
| 2537 | 2002.03.01 17:10 | buy | 1269 | 0.10 | 0.86508 | 0.00000 | 0.00000 | ||
| 2538 | 2002.03.01 18:13 | close | 1269 | 0.10 | 0.86560 | 0.00000 | 0.00000 | 5.20 | 56746.72 |
| 2539 | 2002.03.04 09:05 | buy | 1270 | 0.10 | 0.86408 | 0.00000 | 0.00000 | ||
| 2540 | 2002.03.04 09:28 | close | 1270 | 0.10 | 0.86460 | 0.00000 | 0.00000 | 5.20 | 56751.92 |
| 2541 | 2002.03.04 14:45 | sell | 1271 | 0.10 | 0.86587 | 0.00000 | 0.00000 | ||
| 2542 | 2002.03.04 16:56 | sell | 1272 | 0.20 | 0.86837 | 0.00000 | 0.00000 | ||
| 2543 | 2002.03.04 17:31 | sell | 1273 | 0.40 | 0.87087 | 0.00000 | 0.00000 | ||
| 2544 | 2002.03.04 20:33 | close | 1273 | 0.40 | 0.86928 | 0.00000 | 0.00000 | 63.60 | 56815.52 |
| 2545 | 2002.03.04 20:33 | close | 1272 | 0.20 | 0.86928 | 0.00000 | 0.00000 | -18.20 | 56797.32 |
| 2546 | 2002.03.04 20:33 | close | 1271 | 0.10 | 0.86928 | 0.00000 | 0.00000 | -34.10 | 56763.22 |
| 2547 | 2002.03.05 09:30 | buy | 1274 | 0.10 | 0.86808 | 0.00000 | 0.00000 | ||
| 2548 | 2002.03.05 10:01 | close | 1274 | 0.10 | 0.86860 | 0.00000 | 0.00000 | 5.20 | 56768.42 |
| 2549 | 2002.03.05 12:15 | buy | 1275 | 0.10 | 0.86738 | 0.00000 | 0.00000 | ||
| 2550 | 2002.03.05 12:25 | close | 1275 | 0.10 | 0.86790 | 0.00000 | 0.00000 | 5.20 | 56773.62 |
| 2551 | 2002.03.05 12:55 | buy | 1276 | 0.10 | 0.86718 | 0.00000 | 0.00000 | ||
| 2552 | 2002.03.05 13:13 | close | 1276 | 0.10 | 0.86770 | 0.00000 | 0.00000 | 5.20 | 56778.82 |
| 2553 | 2002.03.05 15:33 | buy | 1277 | 0.10 | 0.86648 | 0.00000 | 0.00000 | ||
| 2554 | 2002.03.05 16:25 | close | 1277 | 0.10 | 0.86700 | 0.00000 | 0.00000 | 5.20 | 56784.02 |
| 2555 | 2002.03.05 21:28 | sell | 1278 | 0.10 | 0.87160 | 0.00000 | 0.00000 | ||
| 2556 | 2002.03.06 00:45 | close | 1278 | 0.10 | 0.87108 | 0.00000 | 0.00000 | 5.16 | 56789.18 |
| 2557 | 2002.03.06 14:58 | sell | 1279 | 0.10 | 0.87310 | 0.00000 | 0.00000 | ||
| 2558 | 2002.03.06 15:36 | close | 1279 | 0.10 | 0.87258 | 0.00000 | 0.00000 | 5.20 | 56794.38 |
| 2559 | 2002.03.06 16:30 | sell | 1280 | 0.10 | 0.87530 | 0.00000 | 0.00000 | ||
| 2560 | 2002.03.06 16:35 | close | 1280 | 0.10 | 0.87478 | 0.00000 | 0.00000 | 5.20 | 56799.58 |
| 2561 | 2002.03.06 16:36 | sell | 1281 | 0.10 | 0.87470 | 0.00000 | 0.00000 | ||
| 2562 | 2002.03.06 18:08 | sell | 1282 | 0.20 | 0.87720 | 0.00000 | 0.00000 | ||
| 2563 | 2002.03.06 18:13 | close | 1282 | 0.20 | 0.87618 | 0.00000 | 0.00000 | 20.40 | 56819.98 |
| 2564 | 2002.03.06 18:13 | close | 1281 | 0.10 | 0.87618 | 0.00000 | 0.00000 | -14.80 | 56805.18 |
| 2565 | 2002.03.07 04:40 | sell | 1283 | 0.10 | 0.87730 | 0.00000 | 0.00000 | ||
| 2566 | 2002.03.07 06:18 | close | 1283 | 0.10 | 0.87678 | 0.00000 | 0.00000 | 5.20 | 56810.38 |
| 2567 | 2002.03.07 09:15 | sell | 1284 | 0.10 | 0.88030 | 0.00000 | 0.00000 | ||
| 2568 | 2002.03.07 09:17 | close | 1284 | 0.10 | 0.87978 | 0.00000 | 0.00000 | 5.20 | 56815.58 |
| 2569 | 2002.03.07 09:19 | sell | 1285 | 0.10 | 0.87980 | 0.00000 | 0.00000 | ||
| 2570 | 2002.03.07 09:24 | close | 1285 | 0.10 | 0.87928 | 0.00000 | 0.00000 | 5.20 | 56820.78 |
| 2571 | 2002.03.07 19:27 | sell | 1286 | 0.10 | 0.88160 | 0.00000 | 0.00000 | ||
| 2572 | 2002.03.07 23:02 | close | 1286 | 0.10 | 0.88108 | 0.00000 | 0.00000 | 5.20 | 56825.98 |
| 2573 | 2002.03.08 05:02 | buy | 1287 | 0.10 | 0.87978 | 0.00000 | 0.00000 | ||
| 2574 | 2002.03.08 05:41 | close | 1287 | 0.10 | 0.88030 | 0.00000 | 0.00000 | 5.20 | 56831.18 |
| 2575 | 2002.03.08 15:15 | buy | 1288 | 0.10 | 0.87648 | 0.00000 | 0.00000 | ||
| 2576 | 2002.03.08 15:18 | close | 1288 | 0.10 | 0.87700 | 0.00000 | 0.00000 | 5.20 | 56836.38 |
| 2577 | 2002.03.08 15:38 | buy | 1289 | 0.10 | 0.87578 | 0.00000 | 0.00000 | ||
| 2578 | 2002.03.08 15:46 | close | 1289 | 0.10 | 0.87630 | 0.00000 | 0.00000 | 5.20 | 56841.58 |
| 2579 | 2002.03.08 15:48 | buy | 1290 | 0.10 | 0.87588 | 0.00000 | 0.00000 | ||
| 2580 | 2002.03.08 16:06 | close | 1290 | 0.10 | 0.87640 | 0.00000 | 0.00000 | 5.20 | 56846.78 |
| 2581 | 2002.03.08 16:14 | buy | 1291 | 0.10 | 0.87561 | 0.00000 | 0.00000 | ||
| 2582 | 2002.03.08 17:01 | close | 1291 | 0.10 | 0.87620 | 0.00000 | 0.00000 | 5.90 | 56852.68 |
| 2583 | 2002.03.08 19:45 | buy | 1292 | 0.10 | 0.87358 | 0.00000 | 0.00000 | ||
| 2584 | 2002.03.08 21:17 | close | 1292 | 0.10 | 0.87410 | 0.00000 | 0.00000 | 5.20 | 56857.88 |
| 2585 | 2002.03.11 15:29 | sell | 1293 | 0.10 | 0.87557 | 0.00000 | 0.00000 | ||
| 2586 | 2002.03.11 15:43 | close | 1293 | 0.10 | 0.87498 | 0.00000 | 0.00000 | 5.90 | 56863.78 |
| 2587 | 2002.03.11 17:07 | sell | 1294 | 0.10 | 0.87640 | 0.00000 | 0.00000 | ||
| 2588 | 2002.03.11 18:33 | close | 1294 | 0.10 | 0.87588 | 0.00000 | 0.00000 | 5.20 | 56868.98 |
| 2589 | 2002.03.12 07:31 | sell | 1295 | 0.10 | 0.87550 | 0.00000 | 0.00000 | ||
| 2590 | 2002.03.12 08:00 | close | 1295 | 0.10 | 0.87498 | 0.00000 | 0.00000 | 5.20 | 56874.18 |
| 2591 | 2002.03.12 10:10 | buy | 1296 | 0.10 | 0.87288 | 0.00000 | 0.00000 | ||
| 2592 | 2002.03.12 11:09 | close | 1296 | 0.10 | 0.87340 | 0.00000 | 0.00000 | 5.20 | 56879.38 |
| 2593 | 2002.03.12 11:27 | buy | 1297 | 0.10 | 0.87255 | 0.00000 | 0.00000 | ||
| 2594 | 2002.03.12 12:45 | close | 1297 | 0.10 | 0.87310 | 0.00000 | 0.00000 | 5.50 | 56884.88 |
| 2595 | 2002.03.12 15:45 | buy | 1298 | 0.10 | 0.87138 | 0.00000 | 0.00000 | ||
| 2596 | 2002.03.12 16:46 | close | 1298 | 0.10 | 0.87190 | 0.00000 | 0.00000 | 5.20 | 56890.08 |
| 2597 | 2002.03.13 08:03 | buy | 1299 | 0.10 | 0.87378 | 0.00000 | 0.00000 | ||
| 2598 | 2002.03.13 08:32 | close | 1299 | 0.10 | 0.87440 | 0.00000 | 0.00000 | 6.20 | 56896.28 |
| 2599 | 2002.03.13 10:22 | sell | 1300 | 0.10 | 0.87520 | 0.00000 | 0.00000 | ||
| 2600 | 2002.03.13 10:49 | close | 1300 | 0.10 | 0.87468 | 0.00000 | 0.00000 | 5.20 | 56901.48 |
| 2601 | 2002.03.13 15:15 | sell | 1301 | 0.10 | 0.87630 | 0.00000 | 0.00000 | ||
| 2602 | 2002.03.13 16:07 | close | 1301 | 0.10 | 0.87578 | 0.00000 | 0.00000 | 5.20 | 56906.68 |
| 2603 | 2002.03.14 03:42 | sell | 1302 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
| 2604 | 2002.03.14 08:49 | sell | 1303 | 0.20 | 0.87930 | 0.00000 | 0.00000 | ||
| 2605 | 2002.03.14 15:00 | sell | 1304 | 0.40 | 0.88183 | 0.00000 | 0.00000 | ||
| 2606 | 2002.03.15 08:48 | sell | 1305 | 0.80 | 0.88440 | 0.00000 | 0.00000 | ||
| 2607 | 2002.03.15 15:07 | close | 1305 | 0.80 | 0.88238 | 0.00000 | 0.00000 | 161.60 | 57068.28 |
| 2608 | 2002.03.15 15:07 | close | 1304 | 0.40 | 0.88238 | 0.00000 | 0.00000 | -22.16 | 57046.12 |
| 2609 | 2002.03.15 15:07 | close | 1303 | 0.20 | 0.88238 | 0.00000 | 0.00000 | -61.68 | 56984.44 |
| 2610 | 2002.03.15 15:07 | close | 1302 | 0.10 | 0.88238 | 0.00000 | 0.00000 | -55.84 | 56928.60 |
| 2611 | 2002.03.15 15:17 | buy | 1306 | 0.10 | 0.88098 | 0.00000 | 0.00000 | ||
| 2612 | 2002.03.15 15:21 | close | 1306 | 0.10 | 0.88150 | 0.00000 | 0.00000 | 5.20 | 56933.80 |
| 2613 | 2002.03.18 01:45 | buy | 1307 | 0.10 | 0.88018 | 0.00000 | 0.00000 | ||
| 2614 | 2002.03.18 16:39 | close | 1307 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 5.20 | 56939.00 |
| 2615 | 2002.03.18 17:54 | sell | 1308 | 0.10 | 0.88177 | 0.00000 | 0.00000 | ||
| 2616 | 2002.03.19 08:20 | close | 1308 | 0.10 | 0.88108 | 0.00000 | 0.00000 | 6.86 | 56945.86 |
| 2617 | 2002.03.19 08:21 | buy | 1309 | 0.10 | 0.88108 | 0.00000 | 0.00000 | ||
| 2618 | 2002.03.19 08:25 | close | 1309 | 0.10 | 0.88160 | 0.00000 | 0.00000 | 5.20 | 56951.06 |
| 2619 | 2002.03.19 08:27 | buy | 1310 | 0.10 | 0.88148 | 0.00000 | 0.00000 | ||
| 2620 | 2002.03.19 08:57 | close | 1310 | 0.10 | 0.88200 | 0.00000 | 0.00000 | 5.20 | 56956.26 |
| 2621 | 2002.03.19 11:49 | sell | 1311 | 0.10 | 0.88300 | 0.00000 | 0.00000 | ||
| 2622 | 2002.03.19 11:52 | close | 1311 | 0.10 | 0.88248 | 0.00000 | 0.00000 | 5.20 | 56961.46 |
| 2623 | 2002.03.19 11:53 | sell | 1312 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
| 2624 | 2002.03.19 14:38 | close | 1312 | 0.10 | 0.88238 | 0.00000 | 0.00000 | 5.20 | 56966.66 |
| 2625 | 2002.03.19 17:46 | buy | 1313 | 0.10 | 0.88058 | 0.00000 | 0.00000 | ||
| 2626 | 2002.03.19 18:46 | close | 1313 | 0.10 | 0.88110 | 0.00000 | 0.00000 | 5.20 | 56971.86 |
| 2627 | 2002.03.20 06:39 | buy | 1314 | 0.10 | 0.88038 | 0.00000 | 0.00000 | ||
| 2628 | 2002.03.20 07:26 | close | 1314 | 0.10 | 0.88090 | 0.00000 | 0.00000 | 5.20 | 56977.06 |
| 2629 | 2002.03.20 08:30 | buy | 1315 | 0.10 | 0.87968 | 0.00000 | 0.00000 | ||
| 2630 | 2002.03.20 09:48 | close | 1315 | 0.10 | 0.88020 | 0.00000 | 0.00000 | 5.20 | 56982.26 |
| 2631 | 2002.03.20 10:08 | buy | 1316 | 0.10 | 0.87918 | 0.00000 | 0.00000 | ||
| 2632 | 2002.03.20 11:37 | close | 1316 | 0.10 | 0.87970 | 0.00000 | 0.00000 | 5.20 | 56987.46 |
| 2633 | 2002.03.20 15:09 | sell | 1317 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
| 2634 | 2002.03.20 16:08 | sell | 1318 | 0.20 | 0.88450 | 0.00000 | 0.00000 | ||
| 2635 | 2002.03.20 17:27 | close | 1318 | 0.20 | 0.88348 | 0.00000 | 0.00000 | 20.40 | 57007.86 |
| 2636 | 2002.03.20 17:27 | close | 1317 | 0.10 | 0.88348 | 0.00000 | 0.00000 | -14.80 | 56993.06 |
| 2637 | 2002.03.21 09:52 | buy | 1319 | 0.10 | 0.88348 | 0.00000 | 0.00000 | ||
| 2638 | 2002.03.21 10:37 | close | 1319 | 0.10 | 0.88400 | 0.00000 | 0.00000 | 5.20 | 56998.26 |
| 2639 | 2002.03.21 13:30 | buy | 1320 | 0.10 | 0.88258 | 0.00000 | 0.00000 | ||
| 2640 | 2002.03.21 17:38 | close | 1320 | 0.10 | 0.88310 | 0.00000 | 0.00000 | 5.20 | 57003.46 |
| 2641 | 2002.03.22 08:50 | buy | 1321 | 0.10 | 0.88058 | 0.00000 | 0.00000 | ||
| 2642 | 2002.03.22 09:04 | close | 1321 | 0.10 | 0.88110 | 0.00000 | 0.00000 | 5.20 | 57008.66 |
| 2643 | 2002.03.22 09:08 | buy | 1322 | 0.10 | 0.88068 | 0.00000 | 0.00000 | ||
| 2644 | 2002.03.22 15:37 | close | 1322 | 0.10 | 0.88120 | 0.00000 | 0.00000 | 5.20 | 57013.86 |
| 2645 | 2002.03.22 18:30 | buy | 1323 | 0.10 | 0.87548 | 0.00000 | 0.00000 | ||
| 2646 | 2002.03.22 19:12 | close | 1323 | 0.10 | 0.87600 | 0.00000 | 0.00000 | 5.20 | 57019.06 |
| 2647 | 2002.03.26 10:45 | buy | 1324 | 0.10 | 0.87568 | 0.00000 | 0.00000 | ||
| 2648 | 2002.03.26 15:16 | close | 1324 | 0.10 | 0.87620 | 0.00000 | 0.00000 | 5.20 | 57024.26 |
| 2649 | 2002.03.26 15:18 | sell | 1325 | 0.10 | 0.87670 | 0.00000 | 0.00000 | ||
| 2650 | 2002.03.26 15:23 | sell | 1326 | 0.20 | 0.87920 | 0.00000 | 0.00000 | ||
| 2651 | 2002.03.26 15:24 | close | 1326 | 0.20 | 0.87818 | 0.00000 | 0.00000 | 20.40 | 57044.66 |
| 2652 | 2002.03.26 15:24 | close | 1325 | 0.10 | 0.87818 | 0.00000 | 0.00000 | -14.80 | 57029.86 |
| 2653 | 2002.03.26 15:25 | sell | 1327 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
| 2654 | 2002.03.26 16:01 | close | 1327 | 0.10 | 0.87658 | 0.00000 | 0.00000 | 12.20 | 57042.06 |
| 2655 | 2002.03.27 13:38 | buy | 1328 | 0.10 | 0.87388 | 0.00000 | 0.00000 | ||
| 2656 | 2002.03.27 13:47 | close | 1328 | 0.10 | 0.87440 | 0.00000 | 0.00000 | 5.20 | 57047.26 |
| 2657 | 2002.03.27 13:52 | buy | 1329 | 0.10 | 0.87388 | 0.00000 | 0.00000 | ||
| 2658 | 2002.03.27 14:13 | close | 1329 | 0.10 | 0.87440 | 0.00000 | 0.00000 | 5.20 | 57052.46 |
| 2659 | 2002.03.27 16:48 | buy | 1330 | 0.10 | 0.87308 | 0.00000 | 0.00000 | ||
| 2660 | 2002.03.27 17:36 | close | 1330 | 0.10 | 0.87360 | 0.00000 | 0.00000 | 5.20 | 57057.66 |
| 2661 | 2002.03.27 23:27 | buy | 1331 | 0.10 | 0.87198 | 0.00000 | 0.00000 | ||
| 2662 | 2002.03.28 00:53 | close | 1331 | 0.10 | 0.87253 | 0.00000 | 0.00000 | 5.11 | 57062.77 |
| 2663 | 2002.03.28 10:20 | buy | 1332 | 0.10 | 0.87218 | 0.00000 | 0.00000 | ||
| 2664 | 2002.03.28 15:37 | close | 1332 | 0.10 | 0.87280 | 0.00000 | 0.00000 | 6.20 | 57068.97 |
| 2665 | 2002.03.28 16:45 | buy | 1333 | 0.10 | 0.87048 | 0.00000 | 0.00000 | ||
| 2666 | 2002.03.28 16:54 | close | 1333 | 0.10 | 0.87100 | 0.00000 | 0.00000 | 5.20 | 57074.17 |
| 2667 | 2002.03.29 06:36 | sell | 1334 | 0.10 | 0.87190 | 0.00000 | 0.00000 | ||
| 2668 | 2002.03.29 11:09 | close | 1334 | 0.10 | 0.87128 | 0.00000 | 0.00000 | 6.20 | 57080.37 |
| 2669 | 2002.04.01 02:34 | sell | 1335 | 0.10 | 0.87230 | 0.00000 | 0.00000 | ||
| 2670 | 2002.04.01 03:01 | close | 1335 | 0.10 | 0.87178 | 0.00000 | 0.00000 | 5.20 | 57085.57 |
| 2671 | 2002.04.01 03:47 | sell | 1336 | 0.10 | 0.87250 | 0.00000 | 0.00000 | ||
| 2672 | 2002.04.01 15:45 | sell | 1337 | 0.20 | 0.87500 | 0.00000 | 0.00000 | ||
| 2673 | 2002.04.01 15:55 | sell | 1338 | 0.40 | 0.87750 | 0.00000 | 0.00000 | ||
| 2674 | 2002.04.01 16:33 | sell | 1339 | 0.80 | 0.88010 | 0.00000 | 0.00000 | ||
| 2675 | 2002.04.02 09:23 | close | 1339 | 0.80 | 0.87818 | 0.00000 | 0.00000 | 153.28 | 57238.85 |
| 2676 | 2002.04.02 09:23 | close | 1338 | 0.40 | 0.87818 | 0.00000 | 0.00000 | -27.36 | 57211.49 |
| 2677 | 2002.04.02 09:23 | close | 1337 | 0.20 | 0.87818 | 0.00000 | 0.00000 | -63.68 | 57147.81 |
| 2678 | 2002.04.02 09:23 | close | 1336 | 0.10 | 0.87818 | 0.00000 | 0.00000 | -56.84 | 57090.97 |
| 2679 | 2002.04.02 09:26 | buy | 1340 | 0.10 | 0.87798 | 0.00000 | 0.00000 | ||
| 2680 | 2002.04.02 11:20 | close | 1340 | 0.10 | 0.87860 | 0.00000 | 0.00000 | 6.20 | 57097.17 |
| 2681 | 2002.04.02 15:12 | sell | 1341 | 0.10 | 0.88010 | 0.00000 | 0.00000 | ||
| 2682 | 2002.04.02 15:24 | close | 1341 | 0.10 | 0.87958 | 0.00000 | 0.00000 | 5.20 | 57102.37 |
| 2683 | 2002.04.03 03:53 | buy | 1342 | 0.10 | 0.87768 | 0.00000 | 0.00000 | ||
| 2684 | 2002.04.03 04:13 | close | 1342 | 0.10 | 0.87820 | 0.00000 | 0.00000 | 5.20 | 57107.57 |
| 2685 | 2002.04.03 17:24 | sell | 1343 | 0.10 | 0.88203 | 0.00000 | 0.00000 | ||
| 2686 | 2002.04.03 17:33 | close | 1343 | 0.10 | 0.88148 | 0.00000 | 0.00000 | 5.50 | 57113.07 |
| 2687 | 2002.04.04 02:56 | buy | 1344 | 0.10 | 0.87998 | 0.00000 | 0.00000 | ||
| 2688 | 2002.04.04 03:33 | close | 1344 | 0.10 | 0.88050 | 0.00000 | 0.00000 | 5.20 | 57118.27 |
| 2689 | 2002.04.04 08:53 | sell | 1345 | 0.10 | 0.88140 | 0.00000 | 0.00000 | ||
| 2690 | 2002.04.04 10:36 | close | 1345 | 0.10 | 0.88088 | 0.00000 | 0.00000 | 5.20 | 57123.47 |
| 2691 | 2002.04.04 15:00 | sell | 1346 | 0.10 | 0.88420 | 0.00000 | 0.00000 | ||
| 2692 | 2002.04.04 16:30 | close | 1346 | 0.10 | 0.88368 | 0.00000 | 0.00000 | 5.20 | 57128.67 |
| 2693 | 2002.04.04 18:01 | buy | 1347 | 0.10 | 0.87895 | 0.00000 | 0.00000 | ||
| 2694 | 2002.04.04 18:06 | close | 1347 | 0.10 | 0.87950 | 0.00000 | 0.00000 | 5.50 | 57134.17 |
| 2695 | 2002.04.04 18:07 | buy | 1348 | 0.10 | 0.87958 | 0.00000 | 0.00000 | ||
| 2696 | 2002.04.04 18:42 | buy | 1349 | 0.20 | 0.87708 | 0.00000 | 0.00000 | ||
| 2697 | 2002.04.04 19:05 | close | 1349 | 0.20 | 0.87810 | 0.00000 | 0.00000 | 20.40 | 57154.57 |
| 2698 | 2002.04.04 19:05 | close | 1348 | 0.10 | 0.87810 | 0.00000 | 0.00000 | -14.80 | 57139.77 |
| 2699 | 2002.04.04 22:40 | buy | 1350 | 0.10 | 0.87688 | 0.00000 | 0.00000 | ||
| 2700 | 2002.04.04 23:01 | close | 1350 | 0.10 | 0.87740 | 0.00000 | 0.00000 | 5.20 | 57144.97 |
| 2701 | 2002.04.05 14:40 | buy | 1351 | 0.10 | 0.87785 | 0.00000 | 0.00000 | ||
| 2702 | 2002.04.05 15:09 | close | 1351 | 0.10 | 0.87840 | 0.00000 | 0.00000 | 5.50 | 57150.47 |
| 2703 | 2002.04.08 09:08 | buy | 1352 | 0.10 | 0.87708 | 0.00000 | 0.00000 | ||
| 2704 | 2002.04.08 12:38 | close | 1352 | 0.10 | 0.87760 | 0.00000 | 0.00000 | 5.20 | 57155.67 |
| 2705 | 2002.04.08 15:55 | buy | 1353 | 0.10 | 0.87568 | 0.00000 | 0.00000 | ||
| 2706 | 2002.04.08 15:59 | close | 1353 | 0.10 | 0.87620 | 0.00000 | 0.00000 | 5.20 | 57160.87 |
| 2707 | 2002.04.08 16:07 | buy | 1354 | 0.10 | 0.87568 | 0.00000 | 0.00000 | ||
| 2708 | 2002.04.09 12:26 | close | 1354 | 0.10 | 0.87637 | 0.00000 | 0.00000 | 6.77 | 57167.64 |
| 2709 | 2002.04.09 12:30 | sell | 1355 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
| 2710 | 2002.04.09 12:57 | close | 1355 | 0.10 | 0.87638 | 0.00000 | 0.00000 | 5.20 | 57172.84 |
| 2711 | 2002.04.09 17:31 | sell | 1356 | 0.10 | 0.87810 | 0.00000 | 0.00000 | ||
| 2712 | 2002.04.09 17:34 | close | 1356 | 0.10 | 0.87758 | 0.00000 | 0.00000 | 5.20 | 57178.04 |
| 2713 | 2002.04.09 17:49 | sell | 1357 | 0.10 | 0.87890 | 0.00000 | 0.00000 | ||
| 2714 | 2002.04.10 04:18 | sell | 1358 | 0.20 | 0.88140 | 0.00000 | 0.00000 | ||
| 2715 | 2002.04.10 08:16 | close | 1358 | 0.20 | 0.88038 | 0.00000 | 0.00000 | 20.40 | 57198.44 |
| 2716 | 2002.04.10 08:16 | close | 1357 | 0.10 | 0.88038 | 0.00000 | 0.00000 | -14.84 | 57183.60 |
| 2717 | 2002.04.10 09:45 | sell | 1359 | 0.10 | 0.88210 | 0.00000 | 0.00000 | ||
| 2718 | 2002.04.10 09:54 | close | 1359 | 0.10 | 0.88158 | 0.00000 | 0.00000 | 5.20 | 57188.80 |
| 2719 | 2002.04.10 14:30 | buy | 1360 | 0.10 | 0.87948 | 0.00000 | 0.00000 | ||
| 2720 | 2002.04.10 14:53 | close | 1360 | 0.10 | 0.88000 | 0.00000 | 0.00000 | 5.20 | 57194.00 |
| 2721 | 2002.04.11 03:46 | buy | 1361 | 0.10 | 0.87958 | 0.00000 | 0.00000 | ||
| 2722 | 2002.04.11 08:53 | close | 1361 | 0.10 | 0.88013 | 0.00000 | 0.00000 | 5.50 | 57199.50 |
| 2723 | 2002.04.11 14:54 | sell | 1362 | 0.10 | 0.88120 | 0.00000 | 0.00000 | ||
| 2724 | 2002.04.11 16:39 | sell | 1363 | 0.20 | 0.88373 | 0.00000 | 0.00000 | ||
| 2725 | 2002.04.11 17:51 | close | 1363 | 0.20 | 0.88238 | 0.00000 | 0.00000 | 27.00 | 57226.50 |
| 2726 | 2002.04.11 17:51 | close | 1362 | 0.10 | 0.88238 | 0.00000 | 0.00000 | -11.80 | 57214.70 |
| 2727 | 2002.04.15 05:26 | sell | 1364 | 0.10 | 0.88120 | 0.00000 | 0.00000 | ||
| 2728 | 2002.04.15 11:39 | close | 1364 | 0.10 | 0.88068 | 0.00000 | 0.00000 | 5.20 | 57219.90 |
| 2729 | 2002.04.15 12:19 | buy | 1365 | 0.10 | 0.88001 | 0.00000 | 0.00000 | ||
| 2730 | 2002.04.15 12:32 | close | 1365 | 0.10 | 0.88060 | 0.00000 | 0.00000 | 5.90 | 57225.80 |
| 2731 | 2002.04.15 15:21 | buy | 1366 | 0.10 | 0.87928 | 0.00000 | 0.00000 | ||
| 2732 | 2002.04.15 15:46 | close | 1366 | 0.10 | 0.87980 | 0.00000 | 0.00000 | 5.20 | 57231.00 |
| 2733 | 2002.04.16 07:51 | sell | 1367 | 0.10 | 0.88113 | 0.00000 | 0.00000 | ||
| 2734 | 2002.04.16 08:18 | close | 1367 | 0.10 | 0.88028 | 0.00000 | 0.00000 | 8.50 | 57239.50 |
| 2735 | 2002.04.16 09:19 | buy | 1368 | 0.10 | 0.87918 | 0.00000 | 0.00000 | ||
| 2736 | 2002.04.16 09:34 | close | 1368 | 0.10 | 0.87970 | 0.00000 | 0.00000 | 5.20 | 57244.70 |
| 2737 | 2002.04.16 16:02 | sell | 1369 | 0.10 | 0.88100 | 0.00000 | 0.00000 | ||
| 2738 | 2002.04.17 07:09 | sell | 1370 | 0.20 | 0.88350 | 0.00000 | 0.00000 | ||
| 2739 | 2002.04.17 09:58 | sell | 1371 | 0.40 | 0.88600 | 0.00000 | 0.00000 | ||
| 2740 | 2002.04.17 15:22 | sell | 1372 | 0.80 | 0.88850 | 0.00000 | 0.00000 | ||
| 2741 | 2002.04.18 03:33 | sell | 1373 | 1.60 | 0.89100 | 0.00000 | 0.00000 | ||
| 2742 | 2002.04.18 11:49 | close | 1373 | 1.60 | 0.88888 | 0.00000 | 0.00000 | 339.20 | 57583.90 |
| 2743 | 2002.04.18 11:49 | close | 1372 | 0.80 | 0.88888 | 0.00000 | 0.00000 | -31.36 | 57552.54 |
| 2744 | 2002.04.18 11:49 | close | 1371 | 0.40 | 0.88888 | 0.00000 | 0.00000 | -115.68 | 57436.86 |
| 2745 | 2002.04.18 11:49 | close | 1370 | 0.20 | 0.88888 | 0.00000 | 0.00000 | -107.84 | 57329.02 |
| 2746 | 2002.04.18 11:49 | close | 1369 | 0.10 | 0.88888 | 0.00000 | 0.00000 | -78.96 | 57250.06 |
| 2747 | 2002.04.18 12:15 | buy | 1374 | 0.10 | 0.88828 | 0.00000 | 0.00000 | ||
| 2748 | 2002.04.18 12:38 | close | 1374 | 0.10 | 0.88880 | 0.00000 | 0.00000 | 5.20 | 57255.26 |
| 2749 | 2002.04.18 12:58 | buy | 1375 | 0.10 | 0.88821 | 0.00000 | 0.00000 | ||
| 2750 | 2002.04.18 13:43 | close | 1375 | 0.10 | 0.88880 | 0.00000 | 0.00000 | 5.90 | 57261.16 |
| 2751 | 2002.04.18 15:24 | sell | 1376 | 0.10 | 0.89113 | 0.00000 | 0.00000 | ||
| 2752 | 2002.04.18 15:31 | close | 1376 | 0.10 | 0.89048 | 0.00000 | 0.00000 | 6.50 | 57267.66 |
| 2753 | 2002.04.18 18:21 | buy | 1377 | 0.10 | 0.88568 | 0.00000 | 0.00000 | ||
| 2754 | 2002.04.18 18:22 | close | 1377 | 0.10 | 0.88650 | 0.00000 | 0.00000 | 8.20 | 57275.86 |
| 2755 | 2002.04.19 06:17 | sell | 1378 | 0.10 | 0.89200 | 0.00000 | 0.00000 | ||
| 2756 | 2002.04.19 06:29 | close | 1378 | 0.10 | 0.89148 | 0.00000 | 0.00000 | 5.20 | 57281.06 |
| 2757 | 2002.04.19 13:31 | buy | 1379 | 0.10 | 0.88925 | 0.00000 | 0.00000 | ||
| 2758 | 2002.04.19 18:32 | close | 1379 | 0.10 | 0.88977 | 0.00000 | 0.00000 | 5.20 | 57286.26 |
| 2759 | 2002.04.19 20:00 | sell | 1380 | 0.10 | 0.89150 | 0.00000 | 0.00000 | ||
| 2760 | 2002.04.19 20:06 | close | 1380 | 0.10 | 0.89098 | 0.00000 | 0.00000 | 5.20 | 57291.46 |
| 2761 | 2002.04.22 08:32 | buy | 1381 | 0.10 | 0.88861 | 0.00000 | 0.00000 | ||
| 2762 | 2002.04.22 09:44 | close | 1381 | 0.10 | 0.88920 | 0.00000 | 0.00000 | 5.90 | 57297.36 |
| 2763 | 2002.04.22 12:51 | buy | 1382 | 0.10 | 0.88808 | 0.00000 | 0.00000 | ||
| 2764 | 2002.04.22 16:43 | close | 1382 | 0.10 | 0.88870 | 0.00000 | 0.00000 | 6.20 | 57303.56 |
| 2765 | 2002.04.23 07:21 | buy | 1383 | 0.10 | 0.88768 | 0.00000 | 0.00000 | ||
| 2766 | 2002.04.23 15:24 | close | 1383 | 0.10 | 0.88820 | 0.00000 | 0.00000 | 5.20 | 57308.76 |
| 2767 | 2002.04.23 15:25 | sell | 1384 | 0.10 | 0.88840 | 0.00000 | 0.00000 | ||
| 2768 | 2002.04.24 02:36 | close | 1384 | 0.10 | 0.88788 | 0.00000 | 0.00000 | 5.16 | 57313.92 |
| 2769 | 2002.04.24 03:08 | buy | 1385 | 0.10 | 0.88748 | 0.00000 | 0.00000 | ||
| 2770 | 2002.04.24 06:24 | close | 1385 | 0.10 | 0.88800 | 0.00000 | 0.00000 | 5.20 | 57319.12 |
| 2771 | 2002.04.24 10:55 | sell | 1386 | 0.10 | 0.88920 | 0.00000 | 0.00000 | ||
| 2772 | 2002.04.24 14:00 | close | 1386 | 0.10 | 0.88868 | 0.00000 | 0.00000 | 5.20 | 57324.32 |
| 2773 | 2002.04.24 15:00 | sell | 1387 | 0.10 | 0.89080 | 0.00000 | 0.00000 | ||
| 2774 | 2002.04.25 08:29 | sell | 1388 | 0.20 | 0.89330 | 0.00000 | 0.00000 | ||
| 2775 | 2002.04.25 11:31 | sell | 1389 | 0.40 | 0.89580 | 0.00000 | 0.00000 | ||
| 2776 | 2002.04.25 12:26 | sell | 1390 | 0.80 | 0.89830 | 0.00000 | 0.00000 | ||
| 2777 | 2002.04.25 14:20 | close | 1390 | 0.80 | 0.89638 | 0.00000 | 0.00000 | 153.60 | 57477.92 |
| 2778 | 2002.04.25 14:20 | close | 1389 | 0.40 | 0.89638 | 0.00000 | 0.00000 | -23.20 | 57454.72 |
| 2779 | 2002.04.25 14:20 | close | 1388 | 0.20 | 0.89638 | 0.00000 | 0.00000 | -61.60 | 57393.12 |
| 2780 | 2002.04.25 14:20 | close | 1387 | 0.10 | 0.89638 | 0.00000 | 0.00000 | -55.92 | 57337.20 |
| 2781 | 2002.04.25 16:04 | sell | 1391 | 0.10 | 0.89890 | 0.00000 | 0.00000 | ||
| 2782 | 2002.04.25 16:06 | close | 1391 | 0.10 | 0.89838 | 0.00000 | 0.00000 | 5.20 | 57342.40 |
| 2783 | 2002.04.26 08:37 | sell | 1392 | 0.10 | 0.89880 | 0.00000 | 0.00000 | ||
| 2784 | 2002.04.26 08:47 | close | 1392 | 0.10 | 0.89818 | 0.00000 | 0.00000 | 6.20 | 57348.60 |
| 2785 | 2002.04.26 15:50 | sell | 1393 | 0.10 | 0.89903 | 0.00000 | 0.00000 | ||
| 2786 | 2002.04.26 15:52 | close | 1393 | 0.10 | 0.89848 | 0.00000 | 0.00000 | 5.50 | 57354.10 |
| 2787 | 2002.04.26 19:03 | sell | 1394 | 0.10 | 0.89990 | 0.00000 | 0.00000 | ||
| 2788 | 2002.04.29 10:43 | sell | 1395 | 0.20 | 0.90240 | 0.00000 | 0.00000 | ||
| 2789 | 2002.04.29 15:55 | close | 1395 | 0.20 | 0.90138 | 0.00000 | 0.00000 | 20.40 | 57374.50 |
| 2790 | 2002.04.29 15:55 | close | 1394 | 0.10 | 0.90138 | 0.00000 | 0.00000 | -14.84 | 57359.66 |
| 2791 | 2002.04.30 11:22 | buy | 1396 | 0.10 | 0.90138 | 0.00000 | 0.00000 | ||
| 2792 | 2002.04.30 14:32 | close | 1396 | 0.10 | 0.90190 | 0.00000 | 0.00000 | 5.20 | 57364.86 |
| 2793 | 2002.04.30 17:20 | buy | 1397 | 0.10 | 0.89941 | 0.00000 | 0.00000 | ||
| 2794 | 2002.04.30 17:48 | close | 1397 | 0.10 | 0.90010 | 0.00000 | 0.00000 | 6.90 | 57371.76 |
| 2795 | 2002.05.01 07:36 | sell | 1398 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
| 2796 | 2002.05.01 09:23 | close | 1398 | 0.10 | 0.90008 | 0.00000 | 0.00000 | 5.20 | 57376.96 |
| 2797 | 2002.05.01 16:46 | sell | 1399 | 0.10 | 0.90237 | 0.00000 | 0.00000 | ||
| 2798 | 2002.05.01 16:54 | sell | 1400 | 0.20 | 0.90490 | 0.00000 | 0.00000 | ||
| 2799 | 2002.05.01 17:43 | sell | 1401 | 0.40 | 0.90750 | 0.00000 | 0.00000 | ||
| 2800 | 2002.05.01 18:02 | close | 1401 | 0.40 | 0.90588 | 0.00000 | 0.00000 | 64.80 | 57441.76 |
| 2801 | 2002.05.01 18:02 | close | 1400 | 0.20 | 0.90588 | 0.00000 | 0.00000 | -19.60 | 57422.16 |
| 2802 | 2002.05.01 18:02 | close | 1399 | 0.10 | 0.90588 | 0.00000 | 0.00000 | -35.10 | 57387.06 |
| 2803 | 2002.05.02 03:52 | sell | 1402 | 0.10 | 0.90710 | 0.00000 | 0.00000 | ||
| 2804 | 2002.05.02 05:24 | close | 1402 | 0.10 | 0.90658 | 0.00000 | 0.00000 | 5.20 | 57392.26 |
| 2805 | 2002.05.02 10:45 | buy | 1403 | 0.10 | 0.90488 | 0.00000 | 0.00000 | ||
| 2806 | 2002.05.02 11:09 | close | 1403 | 0.10 | 0.90550 | 0.00000 | 0.00000 | 6.20 | 57398.46 |
| 2807 | 2002.05.02 12:15 | buy | 1404 | 0.10 | 0.90398 | 0.00000 | 0.00000 | ||
| 2808 | 2002.05.02 15:12 | close | 1404 | 0.10 | 0.90460 | 0.00000 | 0.00000 | 6.20 | 57404.66 |
| 2809 | 2002.05.02 17:11 | buy | 1405 | 0.10 | 0.90168 | 0.00000 | 0.00000 | ||
| 2810 | 2002.05.02 17:15 | close | 1405 | 0.10 | 0.90230 | 0.00000 | 0.00000 | 6.20 | 57410.86 |
| 2811 | 2002.05.03 09:34 | sell | 1406 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
| 2812 | 2002.05.03 11:39 | sell | 1407 | 0.20 | 0.90640 | 0.00000 | 0.00000 | ||
| 2813 | 2002.05.03 14:32 | sell | 1408 | 0.40 | 0.90900 | 0.00000 | 0.00000 | ||
| 2814 | 2002.05.03 16:06 | sell | 1409 | 0.80 | 0.91180 | 0.00000 | 0.00000 | ||
| 2815 | 2002.05.03 18:12 | sell | 1410 | 1.60 | 0.91457 | 0.00000 | 0.00000 | ||
| 2816 | 2002.05.06 21:43 | sell | 1411 | 3.20 | 0.91710 | 0.00000 | 0.00000 | ||
| 2817 | 2002.05.07 10:22 | close | 1411 | 3.20 | 0.91468 | 0.00000 | 0.00000 | 773.12 | 58183.98 |
| 2818 | 2002.05.07 10:22 | close | 1410 | 1.60 | 0.91468 | 0.00000 | 0.00000 | -18.88 | 58165.10 |
| 2819 | 2002.05.07 10:22 | close | 1409 | 0.80 | 0.91468 | 0.00000 | 0.00000 | -231.04 | 57934.06 |
| 2820 | 2002.05.07 10:22 | close | 1408 | 0.40 | 0.91468 | 0.00000 | 0.00000 | -227.52 | 57706.54 |
| 2821 | 2002.05.07 10:22 | close | 1407 | 0.20 | 0.91468 | 0.00000 | 0.00000 | -165.76 | 57540.78 |
| 2822 | 2002.05.07 10:22 | close | 1406 | 0.10 | 0.91468 | 0.00000 | 0.00000 | -107.88 | 57432.90 |
| 2823 | 2002.05.07 10:22 | buy | 1412 | 0.10 | 0.91461 | 0.00000 | 0.00000 | ||
| 2824 | 2002.05.07 10:36 | close | 1412 | 0.10 | 0.91517 | 0.00000 | 0.00000 | 5.60 | 57438.50 |
| 2825 | 2002.05.07 10:38 | buy | 1413 | 0.10 | 0.91515 | 0.00000 | 0.00000 | ||
| 2826 | 2002.05.07 10:57 | close | 1413 | 0.10 | 0.91567 | 0.00000 | 0.00000 | 5.20 | 57443.70 |
| 2827 | 2002.05.07 13:27 | buy | 1414 | 0.10 | 0.91308 | 0.00000 | 0.00000 | ||
| 2828 | 2002.05.07 17:43 | close | 1414 | 0.10 | 0.91360 | 0.00000 | 0.00000 | 5.20 | 57448.90 |
| 2829 | 2002.05.08 01:36 | buy | 1415 | 0.10 | 0.91268 | 0.00000 | 0.00000 | ||
| 2830 | 2002.05.08 02:32 | close | 1415 | 0.10 | 0.91320 | 0.00000 | 0.00000 | 5.20 | 57454.10 |
| 2831 | 2002.05.08 08:47 | buy | 1416 | 0.10 | 0.91178 | 0.00000 | 0.00000 | ||
| 2832 | 2002.05.08 08:52 | close | 1416 | 0.10 | 0.91230 | 0.00000 | 0.00000 | 5.20 | 57459.30 |
| 2833 | 2002.05.08 09:30 | buy | 1417 | 0.10 | 0.91148 | 0.00000 | 0.00000 | ||
| 2834 | 2002.05.08 10:41 | buy | 1418 | 0.20 | 0.90898 | 0.00000 | 0.00000 | ||
| 2835 | 2002.05.08 10:55 | close | 1418 | 0.20 | 0.91003 | 0.00000 | 0.00000 | 21.00 | 57480.30 |
| 2836 | 2002.05.08 10:55 | close | 1417 | 0.10 | 0.91003 | 0.00000 | 0.00000 | -14.50 | 57465.80 |
| 2837 | 2002.05.08 10:57 | buy | 1419 | 0.10 | 0.90998 | 0.00000 | 0.00000 | ||
| 2838 | 2002.05.08 11:31 | close | 1419 | 0.10 | 0.91050 | 0.00000 | 0.00000 | 5.20 | 57471.00 |
| 2839 | 2002.05.08 17:45 | buy | 1420 | 0.10 | 0.90528 | 0.00000 | 0.00000 | ||
| 2840 | 2002.05.09 07:50 | close | 1420 | 0.10 | 0.90587 | 0.00000 | 0.00000 | 5.51 | 57476.51 |
| 2841 | 2002.05.09 16:47 | sell | 1421 | 0.10 | 0.90850 | 0.00000 | 0.00000 | ||
| 2842 | 2002.05.09 16:50 | close | 1421 | 0.10 | 0.90798 | 0.00000 | 0.00000 | 5.20 | 57481.71 |
| 2843 | 2002.05.09 18:01 | sell | 1422 | 0.10 | 0.90907 | 0.00000 | 0.00000 | ||
| 2844 | 2002.05.09 18:08 | close | 1422 | 0.10 | 0.90838 | 0.00000 | 0.00000 | 6.90 | 57488.61 |
| 2845 | 2002.05.09 18:15 | sell | 1423 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
| 2846 | 2002.05.09 18:18 | close | 1423 | 0.10 | 0.90918 | 0.00000 | 0.00000 | 5.20 | 57493.81 |
| 2847 | 2002.05.09 18:18 | sell | 1424 | 0.10 | 0.90950 | 0.00000 | 0.00000 | ||
| 2848 | 2002.05.09 18:24 | close | 1424 | 0.10 | 0.90898 | 0.00000 | 0.00000 | 5.20 | 57499.01 |
| 2849 | 2002.05.09 18:29 | sell | 1425 | 0.10 | 0.90950 | 0.00000 | 0.00000 | ||
| 2850 | 2002.05.09 18:49 | close | 1425 | 0.10 | 0.90898 | 0.00000 | 0.00000 | 5.20 | 57504.21 |
| 2851 | 2002.05.10 03:06 | sell | 1426 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
| 2852 | 2002.05.10 04:36 | sell | 1427 | 0.20 | 0.91240 | 0.00000 | 0.00000 | ||
| 2853 | 2002.05.10 07:51 | close | 1427 | 0.20 | 0.91138 | 0.00000 | 0.00000 | 20.40 | 57524.61 |
| 2854 | 2002.05.10 07:51 | close | 1426 | 0.10 | 0.91138 | 0.00000 | 0.00000 | -14.80 | 57509.81 |
| 2855 | 2002.05.10 08:45 | sell | 1428 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
| 2856 | 2002.05.10 10:23 | close | 1428 | 0.10 | 0.91308 | 0.00000 | 0.00000 | 5.20 | 57515.01 |
| 2857 | 2002.05.13 08:30 | sell | 1429 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
| 2858 | 2002.05.13 09:03 | close | 1429 | 0.10 | 0.91468 | 0.00000 | 0.00000 | 5.20 | 57520.21 |
| 2859 | 2002.05.13 09:47 | sell | 1430 | 0.10 | 0.91617 | 0.00000 | 0.00000 | ||
| 2860 | 2002.05.13 09:55 | close | 1430 | 0.10 | 0.91548 | 0.00000 | 0.00000 | 6.90 | 57527.11 |
| 2861 | 2002.05.13 14:00 | buy | 1431 | 0.10 | 0.91275 | 0.00000 | 0.00000 | ||
| 2862 | 2002.05.13 16:33 | buy | 1432 | 0.20 | 0.91021 | 0.00000 | 0.00000 | ||
| 2863 | 2002.05.13 18:21 | close | 1432 | 0.20 | 0.91130 | 0.00000 | 0.00000 | 21.80 | 57548.91 |
| 2864 | 2002.05.13 18:21 | close | 1431 | 0.10 | 0.91130 | 0.00000 | 0.00000 | -14.50 | 57534.41 |
| 2865 | 2002.05.14 02:44 | buy | 1433 | 0.10 | 0.91008 | 0.00000 | 0.00000 | ||
| 2866 | 2002.05.14 08:24 | buy | 1434 | 0.20 | 0.90758 | 0.00000 | 0.00000 | ||
| 2867 | 2002.05.14 10:19 | buy | 1435 | 0.40 | 0.90508 | 0.00000 | 0.00000 | ||
| 2868 | 2002.05.14 11:31 | close | 1435 | 0.40 | 0.90670 | 0.00000 | 0.00000 | 64.80 | 57599.21 |
| 2869 | 2002.05.14 11:31 | close | 1434 | 0.20 | 0.90670 | 0.00000 | 0.00000 | -17.60 | 57581.61 |
| 2870 | 2002.05.14 11:31 | close | 1433 | 0.10 | 0.90670 | 0.00000 | 0.00000 | -33.80 | 57547.81 |
| 2871 | 2002.05.14 14:45 | buy | 1436 | 0.10 | 0.90238 | 0.00000 | 0.00000 | ||
| 2872 | 2002.05.14 14:54 | close | 1436 | 0.10 | 0.90300 | 0.00000 | 0.00000 | 6.20 | 57554.01 |
| 2873 | 2002.05.14 14:55 | buy | 1437 | 0.10 | 0.90278 | 0.00000 | 0.00000 | ||
| 2874 | 2002.05.14 15:49 | close | 1437 | 0.10 | 0.90330 | 0.00000 | 0.00000 | 5.20 | 57559.21 |
| 2875 | 2002.05.15 01:39 | buy | 1438 | 0.10 | 0.90148 | 0.00000 | 0.00000 | ||
| 2876 | 2002.05.15 03:34 | close | 1438 | 0.10 | 0.90200 | 0.00000 | 0.00000 | 5.20 | 57564.41 |
| 2877 | 2002.05.15 04:15 | buy | 1439 | 0.10 | 0.90028 | 0.00000 | 0.00000 | ||
| 2878 | 2002.05.15 07:33 | close | 1439 | 0.10 | 0.90090 | 0.00000 | 0.00000 | 6.20 | 57570.61 |
| 2879 | 2002.05.15 08:39 | sell | 1440 | 0.10 | 0.90193 | 0.00000 | 0.00000 | ||
| 2880 | 2002.05.15 08:52 | close | 1440 | 0.10 | 0.90138 | 0.00000 | 0.00000 | 5.50 | 57576.11 |
| 2881 | 2002.05.15 09:35 | sell | 1441 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
| 2882 | 2002.05.15 12:46 | close | 1441 | 0.10 | 0.90218 | 0.00000 | 0.00000 | 5.20 | 57581.31 |
| 2883 | 2002.05.15 14:38 | sell | 1442 | 0.10 | 0.90350 | 0.00000 | 0.00000 | ||
| 2884 | 2002.05.15 15:04 | sell | 1443 | 0.20 | 0.90600 | 0.00000 | 0.00000 | ||
| 2885 | 2002.05.15 18:07 | sell | 1444 | 0.40 | 0.90850 | 0.00000 | 0.00000 | ||
| 2886 | 2002.05.15 20:53 | sell | 1445 | 0.80 | 0.91100 | 0.00000 | 0.00000 | ||
| 2887 | 2002.05.16 09:44 | sell | 1446 | 1.60 | 0.91350 | 0.00000 | 0.00000 | ||
| 2888 | 2002.05.16 10:31 | close | 1446 | 1.60 | 0.91138 | 0.00000 | 0.00000 | 339.20 | 57920.51 |
| 2889 | 2002.05.16 10:31 | close | 1445 | 0.80 | 0.91138 | 0.00000 | 0.00000 | -31.36 | 57889.15 |
| 2890 | 2002.05.16 10:31 | close | 1444 | 0.40 | 0.91138 | 0.00000 | 0.00000 | -115.68 | 57773.47 |
| 2891 | 2002.05.16 10:31 | close | 1443 | 0.20 | 0.91138 | 0.00000 | 0.00000 | -107.84 | 57665.63 |
| 2892 | 2002.05.16 10:31 | close | 1442 | 0.10 | 0.91138 | 0.00000 | 0.00000 | -78.92 | 57586.71 |
| 2893 | 2002.05.16 16:50 | buy | 1447 | 0.10 | 0.90928 | 0.00000 | 0.00000 | ||
| 2894 | 2002.05.16 17:57 | close | 1447 | 0.10 | 0.90980 | 0.00000 | 0.00000 | 5.20 | 57591.91 |
| 2895 | 2002.05.17 08:45 | sell | 1448 | 0.10 | 0.91427 | 0.00000 | 0.00000 | ||
| 2896 | 2002.05.17 10:02 | close | 1448 | 0.10 | 0.91368 | 0.00000 | 0.00000 | 5.90 | 57597.81 |
| 2897 | 2002.05.17 14:30 | sell | 1449 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
| 2898 | 2002.05.17 14:33 | close | 1449 | 0.10 | 0.91638 | 0.00000 | 0.00000 | 5.20 | 57603.01 |
| 2899 | 2002.05.17 15:04 | sell | 1450 | 0.10 | 0.91760 | 0.00000 | 0.00000 | ||
| 2900 | 2002.05.17 15:08 | close | 1450 | 0.10 | 0.91705 | 0.00000 | 0.00000 | 5.50 | 57608.51 |
| 2901 | 2002.05.17 15:18 | sell | 1451 | 0.10 | 0.91760 | 0.00000 | 0.00000 | ||
| 2902 | 2002.05.17 15:49 | close | 1451 | 0.10 | 0.91698 | 0.00000 | 0.00000 | 6.20 | 57614.71 |
| 2903 | 2002.05.17 16:45 | sell | 1452 | 0.10 | 0.92063 | 0.00000 | 0.00000 | ||
| 2904 | 2002.05.17 16:50 | close | 1452 | 0.10 | 0.92008 | 0.00000 | 0.00000 | 5.50 | 57620.21 |
| 2905 | 2002.05.17 16:52 | sell | 1453 | 0.10 | 0.92020 | 0.00000 | 0.00000 | ||
| 2906 | 2002.05.20 09:05 | close | 1453 | 0.10 | 0.91958 | 0.00000 | 0.00000 | 6.16 | 57626.37 |
| 2907 | 2002.05.21 02:34 | buy | 1454 | 0.10 | 0.91938 | 0.00000 | 0.00000 | ||
| 2908 | 2002.05.21 05:17 | buy | 1455 | 0.20 | 0.91688 | 0.00000 | 0.00000 | ||
| 2909 | 2002.05.21 06:41 | close | 1455 | 0.20 | 0.91790 | 0.00000 | 0.00000 | 20.40 | 57646.77 |
| 2910 | 2002.05.21 06:41 | close | 1454 | 0.10 | 0.91790 | 0.00000 | 0.00000 | -14.80 | 57631.97 |
| 2911 | 2002.05.21 09:45 | sell | 1456 | 0.10 | 0.92070 | 0.00000 | 0.00000 | ||
| 2912 | 2002.05.21 09:58 | close | 1456 | 0.10 | 0.92018 | 0.00000 | 0.00000 | 5.20 | 57637.17 |
| 2913 | 2002.05.22 04:20 | sell | 1457 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
| 2914 | 2002.05.22 05:19 | sell | 1458 | 0.20 | 0.92250 | 0.00000 | 0.00000 | ||
| 2915 | 2002.05.22 07:43 | close | 1458 | 0.20 | 0.92138 | 0.00000 | 0.00000 | 22.40 | 57659.57 |
| 2916 | 2002.05.22 07:43 | close | 1457 | 0.10 | 0.92138 | 0.00000 | 0.00000 | -13.80 | 57645.77 |
| 2917 | 2002.05.22 11:30 | sell | 1459 | 0.10 | 0.92610 | 0.00000 | 0.00000 | ||
| 2918 | 2002.05.22 12:43 | close | 1459 | 0.10 | 0.92558 | 0.00000 | 0.00000 | 5.20 | 57650.97 |
| 2919 | 2002.05.23 08:41 | buy | 1460 | 0.10 | 0.92338 | 0.00000 | 0.00000 | ||
| 2920 | 2002.05.23 08:46 | close | 1460 | 0.10 | 0.92390 | 0.00000 | 0.00000 | 5.20 | 57656.17 |
| 2921 | 2002.05.23 09:13 | buy | 1461 | 0.10 | 0.92321 | 0.00000 | 0.00000 | ||
| 2922 | 2002.05.23 09:24 | close | 1461 | 0.10 | 0.92377 | 0.00000 | 0.00000 | 5.60 | 57661.77 |
| 2923 | 2002.05.23 14:12 | buy | 1462 | 0.10 | 0.92138 | 0.00000 | 0.00000 | ||
| 2924 | 2002.05.23 14:38 | buy | 1463 | 0.20 | 0.91888 | 0.00000 | 0.00000 | ||
| 2925 | 2002.05.23 15:48 | close | 1463 | 0.20 | 0.91990 | 0.00000 | 0.00000 | 20.40 | 57682.17 |
| 2926 | 2002.05.23 15:48 | close | 1462 | 0.10 | 0.91990 | 0.00000 | 0.00000 | -14.80 | 57667.37 |
| 2927 | 2002.05.24 03:38 | buy | 1464 | 0.10 | 0.92001 | 0.00000 | 0.00000 | ||
| 2928 | 2002.05.24 09:13 | close | 1464 | 0.10 | 0.92060 | 0.00000 | 0.00000 | 5.90 | 57673.27 |
| 2929 | 2002.05.24 10:43 | buy | 1465 | 0.10 | 0.91765 | 0.00000 | 0.00000 | ||
| 2930 | 2002.05.24 12:11 | close | 1465 | 0.10 | 0.91820 | 0.00000 | 0.00000 | 5.50 | 57678.77 |
| 2931 | 2002.05.27 09:03 | buy | 1466 | 0.10 | 0.91938 | 0.00000 | 0.00000 | ||
| 2932 | 2002.05.27 09:57 | close | 1466 | 0.10 | 0.91990 | 0.00000 | 0.00000 | 5.20 | 57683.97 |
| 2933 | 2002.05.27 14:14 | buy | 1467 | 0.10 | 0.91871 | 0.00000 | 0.00000 | ||
| 2934 | 2002.05.27 15:05 | close | 1467 | 0.10 | 0.91930 | 0.00000 | 0.00000 | 5.90 | 57689.87 |
| 2935 | 2002.05.27 18:24 | sell | 1468 | 0.10 | 0.92100 | 0.00000 | 0.00000 | ||
| 2936 | 2002.05.27 18:54 | close | 1468 | 0.10 | 0.92048 | 0.00000 | 0.00000 | 5.20 | 57695.07 |
| 2937 | 2002.05.28 07:32 | sell | 1469 | 0.10 | 0.92130 | 0.00000 | 0.00000 | ||
| 2938 | 2002.05.28 07:48 | close | 1469 | 0.10 | 0.92078 | 0.00000 | 0.00000 | 5.20 | 57700.27 |
| 2939 | 2002.05.28 09:19 | sell | 1470 | 0.10 | 0.92190 | 0.00000 | 0.00000 | ||
| 2940 | 2002.05.28 10:01 | sell | 1471 | 0.20 | 0.92500 | 0.00000 | 0.00000 | ||
| 2941 | 2002.05.28 16:08 | sell | 1472 | 0.40 | 0.92800 | 0.00000 | 0.00000 | ||
| 2942 | 2002.05.29 11:24 | sell | 1473 | 0.80 | 0.93050 | 0.00000 | 0.00000 | ||
| 2943 | 2002.05.29 18:55 | sell | 1474 | 1.60 | 0.93350 | 0.00000 | 0.00000 | ||
| 2944 | 2002.05.29 20:47 | sell | 1475 | 3.20 | 0.93600 | 0.00000 | 0.00000 | ||
| 2945 | 2002.05.30 08:53 | sell | 1476 | 6.40 | 0.93850 | 0.00000 | 0.00000 | ||
| 2946 | 2002.05.30 10:39 | close | 1476 | 6.40 | 0.93598 | 0.00000 | 0.00000 | 1612.80 | 59313.07 |
| 2947 | 2002.05.30 10:39 | close | 1475 | 3.20 | 0.93598 | 0.00000 | 0.00000 | 2.56 | 59315.63 |
| 2948 | 2002.05.30 10:39 | close | 1474 | 1.60 | 0.93598 | 0.00000 | 0.00000 | -398.72 | 58916.91 |
| 2949 | 2002.05.30 10:39 | close | 1473 | 0.80 | 0.93598 | 0.00000 | 0.00000 | -439.36 | 58477.55 |
| 2950 | 2002.05.30 10:39 | close | 1472 | 0.40 | 0.93598 | 0.00000 | 0.00000 | -319.84 | 58157.71 |
| 2951 | 2002.05.30 10:39 | close | 1471 | 0.20 | 0.93598 | 0.00000 | 0.00000 | -219.92 | 57937.79 |
| 2952 | 2002.05.30 10:39 | close | 1470 | 0.10 | 0.93598 | 0.00000 | 0.00000 | -140.96 | 57796.83 |
| 2953 | 2002.05.30 15:49 | sell | 1477 | 0.10 | 0.93930 | 0.00000 | 0.00000 | ||
| 2954 | 2002.05.30 16:00 | close | 1477 | 0.10 | 0.93878 | 0.00000 | 0.00000 | 5.20 | 57802.03 |
| 2955 | 2002.05.30 16:08 | sell | 1478 | 0.10 | 0.93970 | 0.00000 | 0.00000 | ||
| 2956 | 2002.05.30 16:09 | close | 1478 | 0.10 | 0.93918 | 0.00000 | 0.00000 | 5.20 | 57807.23 |
| 2957 | 2002.05.30 19:06 | sell | 1479 | 0.10 | 0.93983 | 0.00000 | 0.00000 | ||
| 2958 | 2002.05.30 20:31 | close | 1479 | 0.10 | 0.93928 | 0.00000 | 0.00000 | 5.50 | 57812.73 |
| 2959 | 2002.05.31 06:03 | sell | 1480 | 0.10 | 0.93840 | 0.00000 | 0.00000 | ||
| 2960 | 2002.05.31 08:02 | close | 1480 | 0.10 | 0.93788 | 0.00000 | 0.00000 | 5.20 | 57817.93 |
| 2961 | 2002.05.31 16:52 | buy | 1481 | 0.10 | 0.93418 | 0.00000 | 0.00000 | ||
| 2962 | 2002.05.31 18:29 | buy | 1482 | 0.20 | 0.93148 | 0.00000 | 0.00000 | ||
| 2963 | 2002.05.31 19:09 | buy | 1483 | 0.40 | 0.92868 | 0.00000 | 0.00000 | ||
| 2964 | 2002.05.31 19:29 | close | 1483 | 0.40 | 0.93060 | 0.00000 | 0.00000 | 76.80 | 57894.73 |
| 2965 | 2002.05.31 19:29 | close | 1482 | 0.20 | 0.93060 | 0.00000 | 0.00000 | -17.60 | 57877.13 |
| 2966 | 2002.05.31 19:29 | close | 1481 | 0.10 | 0.93060 | 0.00000 | 0.00000 | -35.80 | 57841.33 |
| 2967 | 2002.06.03 16:12 | sell | 1484 | 0.10 | 0.93330 | 0.00000 | 0.00000 | ||
| 2968 | 2002.06.03 16:23 | sell | 1485 | 0.20 | 0.93580 | 0.00000 | 0.00000 | ||
| 2969 | 2002.06.03 17:03 | sell | 1486 | 0.40 | 0.93850 | 0.00000 | 0.00000 | ||
| 2970 | 2002.06.03 23:17 | sell | 1487 | 0.80 | 0.94100 | 0.00000 | 0.00000 | ||
| 2971 | 2002.06.04 09:49 | sell | 1488 | 1.60 | 0.94350 | 0.00000 | 0.00000 | ||
| 2972 | 2002.06.04 14:35 | close | 1488 | 1.60 | 0.94048 | 0.00000 | 0.00000 | 483.20 | 58324.53 |
| 2973 | 2002.06.04 14:35 | close | 1487 | 0.80 | 0.94048 | 0.00000 | 0.00000 | 41.28 | 58365.81 |
| 2974 | 2002.06.04 14:35 | close | 1486 | 0.40 | 0.94048 | 0.00000 | 0.00000 | -79.36 | 58286.45 |
| 2975 | 2002.06.04 14:35 | close | 1485 | 0.20 | 0.94048 | 0.00000 | 0.00000 | -93.68 | 58192.77 |
| 2976 | 2002.06.04 14:35 | close | 1484 | 0.10 | 0.94048 | 0.00000 | 0.00000 | -71.84 | 58120.93 |
| 2977 | 2002.06.04 14:36 | buy | 1489 | 0.10 | 0.94068 | 0.00000 | 0.00000 | ||
| 2978 | 2002.06.04 14:38 | close | 1489 | 0.10 | 0.94130 | 0.00000 | 0.00000 | 6.20 | 58127.13 |
| 2979 | 2002.06.04 21:44 | buy | 1490 | 0.10 | 0.93988 | 0.00000 | 0.00000 | ||
| 2980 | 2002.06.05 02:40 | close | 1490 | 0.10 | 0.94040 | 0.00000 | 0.00000 | 5.07 | 58132.20 |
| 2981 | 2002.06.05 04:28 | sell | 1491 | 0.10 | 0.94130 | 0.00000 | 0.00000 | ||
| 2982 | 2002.06.05 04:46 | close | 1491 | 0.10 | 0.94078 | 0.00000 | 0.00000 | 5.20 | 58137.40 |
| 2983 | 2002.06.05 09:29 | buy | 1492 | 0.10 | 0.93898 | 0.00000 | 0.00000 | ||
| 2984 | 2002.06.05 11:20 | buy | 1493 | 0.20 | 0.93648 | 0.00000 | 0.00000 | ||
| 2985 | 2002.06.05 11:51 | close | 1493 | 0.20 | 0.93750 | 0.00000 | 0.00000 | 20.40 | 58157.80 |
| 2986 | 2002.06.05 11:51 | close | 1492 | 0.10 | 0.93750 | 0.00000 | 0.00000 | -14.80 | 58143.00 |
| 2987 | 2002.06.06 06:54 | buy | 1494 | 0.10 | 0.93728 | 0.00000 | 0.00000 | ||
| 2988 | 2002.06.06 08:28 | buy | 1495 | 0.20 | 0.93478 | 0.00000 | 0.00000 | ||
| 2989 | 2002.06.06 10:20 | close | 1495 | 0.20 | 0.93600 | 0.00000 | 0.00000 | 24.40 | 58167.40 |
| 2990 | 2002.06.06 10:20 | close | 1494 | 0.10 | 0.93600 | 0.00000 | 0.00000 | -12.80 | 58154.60 |
| 2991 | 2002.06.06 15:31 | sell | 1496 | 0.10 | 0.94150 | 0.00000 | 0.00000 | ||
| 2992 | 2002.06.06 15:50 | sell | 1497 | 0.20 | 0.94400 | 0.00000 | 0.00000 | ||
| 2993 | 2002.06.06 17:32 | sell | 1498 | 0.40 | 0.94650 | 0.00000 | 0.00000 | ||
| 2994 | 2002.06.06 18:02 | close | 1498 | 0.40 | 0.94498 | 0.00000 | 0.00000 | 60.80 | 58215.40 |
| 2995 | 2002.06.06 18:02 | close | 1497 | 0.20 | 0.94498 | 0.00000 | 0.00000 | -19.60 | 58195.80 |
| 2996 | 2002.06.06 18:02 | close | 1496 | 0.10 | 0.94498 | 0.00000 | 0.00000 | -34.80 | 58161.00 |
| 2997 | 2002.06.06 22:31 | sell | 1499 | 0.10 | 0.94667 | 0.00000 | 0.00000 | ||
| 2998 | 2002.06.07 02:50 | close | 1499 | 0.10 | 0.94608 | 0.00000 | 0.00000 | 5.86 | 58166.86 |
| 2999 | 2002.06.07 04:11 | sell | 1500 | 0.10 | 0.94753 | 0.00000 | 0.00000 | ||
| 3000 | 2002.06.07 05:31 | close | 1500 | 0.10 | 0.94698 | 0.00000 | 0.00000 | 5.50 | 58172.36 |
| 3001 | 2002.06.07 10:30 | buy | 1501 | 0.10 | 0.94488 | 0.00000 | 0.00000 | ||
| 3002 | 2002.06.07 10:34 | close | 1501 | 0.10 | 0.94540 | 0.00000 | 0.00000 | 5.20 | 58177.56 |
| 3003 | 2002.06.07 10:42 | buy | 1502 | 0.10 | 0.94488 | 0.00000 | 0.00000 | ||
| 3004 | 2002.06.07 10:52 | close | 1502 | 0.10 | 0.94540 | 0.00000 | 0.00000 | 5.20 | 58182.76 |
| 3005 | 2002.06.07 12:26 | buy | 1503 | 0.10 | 0.94395 | 0.00000 | 0.00000 | ||
| 3006 | 2002.06.07 12:54 | close | 1503 | 0.10 | 0.94460 | 0.00000 | 0.00000 | 6.50 | 58189.26 |
| 3007 | 2002.06.10 04:26 | buy | 1504 | 0.10 | 0.94158 | 0.00000 | 0.00000 | ||
| 3008 | 2002.06.10 04:56 | buy | 1505 | 0.20 | 0.93908 | 0.00000 | 0.00000 | ||
| 3009 | 2002.06.10 05:28 | close | 1505 | 0.20 | 0.94010 | 0.00000 | 0.00000 | 20.40 | 58209.66 |
| 3010 | 2002.06.10 05:28 | close | 1504 | 0.10 | 0.94010 | 0.00000 | 0.00000 | -14.80 | 58194.86 |
| 3011 | 2002.06.10 10:20 | sell | 1506 | 0.10 | 0.94350 | 0.00000 | 0.00000 | ||
| 3012 | 2002.06.10 10:45 | close | 1506 | 0.10 | 0.94298 | 0.00000 | 0.00000 | 5.20 | 58200.06 |
| 3013 | 2002.06.10 10:57 | sell | 1507 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
| 3014 | 2002.06.10 11:18 | close | 1507 | 0.10 | 0.94358 | 0.00000 | 0.00000 | 5.20 | 58205.26 |
| 3015 | 2002.06.10 11:55 | sell | 1508 | 0.10 | 0.94510 | 0.00000 | 0.00000 | ||
| 3016 | 2002.06.10 13:27 | close | 1508 | 0.10 | 0.94458 | 0.00000 | 0.00000 | 5.20 | 58210.46 |
| 3017 | 2002.06.10 14:50 | sell | 1509 | 0.10 | 0.94700 | 0.00000 | 0.00000 | ||
| 3018 | 2002.06.10 15:52 | close | 1509 | 0.10 | 0.94648 | 0.00000 | 0.00000 | 5.20 | 58215.66 |
| 3019 | 2002.06.10 19:13 | buy | 1510 | 0.10 | 0.94148 | 0.00000 | 0.00000 | ||
| 3020 | 2002.06.10 19:42 | close | 1510 | 0.10 | 0.94200 | 0.00000 | 0.00000 | 5.20 | 58220.86 |
| 3021 | 2002.06.11 06:01 | sell | 1511 | 0.10 | 0.94520 | 0.00000 | 0.00000 | ||
| 3022 | 2002.06.11 07:13 | close | 1511 | 0.10 | 0.94468 | 0.00000 | 0.00000 | 5.20 | 58226.06 |
| 3023 | 2002.06.11 08:17 | buy | 1512 | 0.10 | 0.94315 | 0.00000 | 0.00000 | ||
| 3024 | 2002.06.11 08:32 | close | 1512 | 0.10 | 0.94370 | 0.00000 | 0.00000 | 5.50 | 58231.56 |
| 3025 | 2002.06.11 08:40 | buy | 1513 | 0.10 | 0.94318 | 0.00000 | 0.00000 | ||
| 3026 | 2002.06.11 09:01 | close | 1513 | 0.10 | 0.94380 | 0.00000 | 0.00000 | 6.20 | 58237.76 |
| 3027 | 2002.06.11 10:01 | sell | 1514 | 0.10 | 0.94660 | 0.00000 | 0.00000 | ||
| 3028 | 2002.06.11 10:16 | close | 1514 | 0.10 | 0.94608 | 0.00000 | 0.00000 | 5.20 | 58242.96 |
| 3029 | 2002.06.11 18:47 | sell | 1515 | 0.10 | 0.94630 | 0.00000 | 0.00000 | ||
| 3030 | 2002.06.11 18:54 | close | 1515 | 0.10 | 0.94578 | 0.00000 | 0.00000 | 5.20 | 58248.16 |
| 3031 | 2002.06.11 21:56 | sell | 1516 | 0.10 | 0.94880 | 0.00000 | 0.00000 | ||
| 3032 | 2002.06.11 22:07 | close | 1516 | 0.10 | 0.94828 | 0.00000 | 0.00000 | 5.20 | 58253.36 |
| 3033 | 2002.06.12 10:00 | sell | 1517 | 0.10 | 0.95010 | 0.00000 | 0.00000 | ||
| 3034 | 2002.06.12 10:01 | close | 1517 | 0.10 | 0.94948 | 0.00000 | 0.00000 | 6.20 | 58259.56 |
| 3035 | 2002.06.12 13:13 | buy | 1518 | 0.10 | 0.94568 | 0.00000 | 0.00000 | ||
| 3036 | 2002.06.12 13:56 | close | 1518 | 0.10 | 0.94620 | 0.00000 | 0.00000 | 5.20 | 58264.76 |
| 3037 | 2002.06.13 05:13 | buy | 1519 | 0.10 | 0.94268 | 0.00000 | 0.00000 | ||
| 3038 | 2002.06.13 07:17 | close | 1519 | 0.10 | 0.94320 | 0.00000 | 0.00000 | 5.20 | 58269.96 |
| 3039 | 2002.06.13 07:52 | sell | 1520 | 0.10 | 0.94480 | 0.00000 | 0.00000 | ||
| 3040 | 2002.06.13 08:01 | close | 1520 | 0.10 | 0.94428 | 0.00000 | 0.00000 | 5.20 | 58275.16 |
| 3041 | 2002.06.13 10:13 | buy | 1521 | 0.10 | 0.94175 | 0.00000 | 0.00000 | ||
| 3042 | 2002.06.13 13:40 | close | 1521 | 0.10 | 0.94230 | 0.00000 | 0.00000 | 5.50 | 58280.66 |
| 3043 | 2002.06.13 15:01 | sell | 1522 | 0.10 | 0.94540 | 0.00000 | 0.00000 | ||
| 3044 | 2002.06.13 15:13 | close | 1522 | 0.10 | 0.94488 | 0.00000 | 0.00000 | 5.20 | 58285.86 |
| 3045 | 2002.06.13 16:09 | sell | 1523 | 0.10 | 0.94620 | 0.00000 | 0.00000 | ||
| 3046 | 2002.06.13 16:57 | close | 1523 | 0.10 | 0.94568 | 0.00000 | 0.00000 | 5.20 | 58291.06 |
| 3047 | 2002.06.14 07:31 | sell | 1524 | 0.10 | 0.94440 | 0.00000 | 0.00000 | ||
| 3048 | 2002.06.14 08:49 | close | 1524 | 0.10 | 0.94378 | 0.00000 | 0.00000 | 6.20 | 58297.26 |
| 3049 | 2002.06.14 11:46 | sell | 1525 | 0.10 | 0.94660 | 0.00000 | 0.00000 | ||
| 3050 | 2002.06.14 13:32 | sell | 1526 | 0.20 | 0.94910 | 0.00000 | 0.00000 | ||
| 3051 | 2002.06.14 14:02 | close | 1526 | 0.20 | 0.94808 | 0.00000 | 0.00000 | 20.40 | 58317.66 |
| 3052 | 2002.06.14 14:02 | close | 1525 | 0.10 | 0.94808 | 0.00000 | 0.00000 | -14.80 | 58302.86 |
| 3053 | 2002.06.14 15:58 | sell | 1527 | 0.10 | 0.95080 | 0.00000 | 0.00000 | ||
| 3054 | 2002.06.14 16:07 | close | 1527 | 0.10 | 0.95005 | 0.00000 | 0.00000 | 7.50 | 58310.36 |
| 3055 | 2002.06.17 11:10 | buy | 1528 | 0.10 | 0.94338 | 0.00000 | 0.00000 | ||
| 3056 | 2002.06.17 16:36 | close | 1528 | 0.10 | 0.94400 | 0.00000 | 0.00000 | 6.20 | 58316.56 |
| 3057 | 2002.06.18 03:54 | sell | 1529 | 0.10 | 0.94540 | 0.00000 | 0.00000 | ||
| 3058 | 2002.06.18 10:36 | sell | 1530 | 0.20 | 0.94790 | 0.00000 | 0.00000 | ||
| 3059 | 2002.06.18 11:25 | close | 1530 | 0.20 | 0.94688 | 0.00000 | 0.00000 | 20.40 | 58336.96 |
| 3060 | 2002.06.18 11:25 | close | 1529 | 0.10 | 0.94688 | 0.00000 | 0.00000 | -14.80 | 58322.16 |
| 3061 | 2002.06.18 13:47 | sell | 1531 | 0.10 | 0.94870 | 0.00000 | 0.00000 | ||
| 3062 | 2002.06.18 14:07 | close | 1531 | 0.10 | 0.94808 | 0.00000 | 0.00000 | 6.20 | 58328.36 |
| 3063 | 2002.06.19 04:33 | sell | 1532 | 0.10 | 0.95400 | 0.00000 | 0.00000 | ||
| 3064 | 2002.06.19 04:46 | close | 1532 | 0.10 | 0.95348 | 0.00000 | 0.00000 | 5.20 | 58333.56 |
| 3065 | 2002.06.19 10:16 | sell | 1533 | 0.10 | 0.95480 | 0.00000 | 0.00000 | ||
| 3066 | 2002.06.19 12:23 | sell | 1534 | 0.20 | 0.95760 | 0.00000 | 0.00000 | ||
| 3067 | 2002.06.19 13:09 | close | 1534 | 0.20 | 0.95648 | 0.00000 | 0.00000 | 22.40 | 58355.96 |
| 3068 | 2002.06.19 13:09 | close | 1533 | 0.10 | 0.95648 | 0.00000 | 0.00000 | -16.80 | 58339.16 |
| 3069 | 2002.06.20 11:31 | sell | 1535 | 0.10 | 0.95880 | 0.00000 | 0.00000 | ||
| 3070 | 2002.06.20 11:42 | close | 1535 | 0.10 | 0.95828 | 0.00000 | 0.00000 | 5.20 | 58344.36 |
| 3071 | 2002.06.20 14:11 | sell | 1536 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
| 3072 | 2002.06.20 14:14 | close | 1536 | 0.10 | 0.95878 | 0.00000 | 0.00000 | 5.20 | 58349.56 |
| 3073 | 2002.06.20 15:02 | sell | 1537 | 0.10 | 0.96110 | 0.00000 | 0.00000 | ||
| 3074 | 2002.06.20 16:45 | sell | 1538 | 0.20 | 0.96370 | 0.00000 | 0.00000 | ||
| 3075 | 2002.06.20 17:21 | close | 1538 | 0.20 | 0.96258 | 0.00000 | 0.00000 | 22.40 | 58371.96 |
| 3076 | 2002.06.20 17:21 | close | 1537 | 0.10 | 0.96258 | 0.00000 | 0.00000 | -14.80 | 58357.16 |
| 3077 | 2002.06.20 21:16 | sell | 1539 | 0.10 | 0.96440 | 0.00000 | 0.00000 | ||
| 3078 | 2002.06.21 00:04 | close | 1539 | 0.10 | 0.96388 | 0.00000 | 0.00000 | 5.16 | 58362.32 |
| 3079 | 2002.06.21 09:32 | sell | 1540 | 0.10 | 0.96650 | 0.00000 | 0.00000 | ||
| 3080 | 2002.06.21 09:45 | close | 1540 | 0.10 | 0.96598 | 0.00000 | 0.00000 | 5.20 | 58367.52 |
| 3081 | 2002.06.21 11:32 | buy | 1541 | 0.10 | 0.96418 | 0.00000 | 0.00000 | ||
| 3082 | 2002.06.21 12:52 | close | 1541 | 0.10 | 0.96470 | 0.00000 | 0.00000 | 5.20 | 58372.72 |
| 3083 | 2002.06.21 16:17 | sell | 1542 | 0.10 | 0.96780 | 0.00000 | 0.00000 | ||
| 3084 | 2002.06.21 17:17 | sell | 1543 | 0.20 | 0.97040 | 0.00000 | 0.00000 | ||
| 3085 | 2002.06.21 20:55 | close | 1543 | 0.20 | 0.96918 | 0.00000 | 0.00000 | 24.40 | 58397.12 |
| 3086 | 2002.06.21 20:55 | close | 1542 | 0.10 | 0.96918 | 0.00000 | 0.00000 | -13.80 | 58383.32 |
| 3087 | 2002.06.24 02:44 | sell | 1544 | 0.10 | 0.97260 | 0.00000 | 0.00000 | ||
| 3088 | 2002.06.24 02:48 | close | 1544 | 0.10 | 0.97198 | 0.00000 | 0.00000 | 6.20 | 58389.52 |
| 3089 | 2002.06.24 09:40 | sell | 1545 | 0.10 | 0.97420 | 0.00000 | 0.00000 | ||
| 3090 | 2002.06.24 10:05 | sell | 1546 | 0.20 | 0.97670 | 0.00000 | 0.00000 | ||
| 3091 | 2002.06.24 10:50 | sell | 1547 | 0.40 | 0.97990 | 0.00000 | 0.00000 | ||
| 3092 | 2002.06.24 11:04 | close | 1547 | 0.40 | 0.97808 | 0.00000 | 0.00000 | 72.80 | 58462.32 |
| 3093 | 2002.06.24 11:04 | close | 1546 | 0.20 | 0.97808 | 0.00000 | 0.00000 | -27.60 | 58434.72 |
| 3094 | 2002.06.24 11:04 | close | 1545 | 0.10 | 0.97808 | 0.00000 | 0.00000 | -38.80 | 58395.92 |
| 3095 | 2002.06.24 20:07 | buy | 1548 | 0.10 | 0.97258 | 0.00000 | 0.00000 | ||
| 3096 | 2002.06.24 20:30 | buy | 1549 | 0.20 | 0.96998 | 0.00000 | 0.00000 | ||
| 3097 | 2002.06.24 21:43 | close | 1549 | 0.20 | 0.97103 | 0.00000 | 0.00000 | 21.00 | 58416.92 |
| 3098 | 2002.06.24 21:43 | close | 1548 | 0.10 | 0.97103 | 0.00000 | 0.00000 | -15.50 | 58401.42 |
| 3099 | 2002.06.25 03:21 | buy | 1550 | 0.10 | 0.96818 | 0.00000 | 0.00000 | ||
| 3100 | 2002.06.25 05:31 | close | 1550 | 0.10 | 0.96880 | 0.00000 | 0.00000 | 6.20 | 58407.62 |
| 3101 | 2002.06.25 09:14 | sell | 1551 | 0.10 | 0.97310 | 0.00000 | 0.00000 | ||
| 3102 | 2002.06.25 09:29 | close | 1551 | 0.10 | 0.97248 | 0.00000 | 0.00000 | 6.20 | 58413.82 |
| 3103 | 2002.06.25 16:11 | sell | 1552 | 0.10 | 0.97357 | 0.00000 | 0.00000 | ||
| 3104 | 2002.06.25 16:23 | close | 1552 | 0.10 | 0.97305 | 0.00000 | 0.00000 | 5.20 | 58419.02 |
| 3105 | 2002.06.26 00:56 | sell | 1553 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
| 3106 | 2002.06.26 01:05 | sell | 1554 | 0.20 | 0.98370 | 0.00000 | 0.00000 | ||
| 3107 | 2002.06.26 01:42 | sell | 1555 | 0.40 | 0.98660 | 0.00000 | 0.00000 | ||
| 3108 | 2002.06.26 02:00 | close | 1555 | 0.40 | 0.98488 | 0.00000 | 0.00000 | 68.80 | 58487.82 |
| 3109 | 2002.06.26 02:00 | close | 1554 | 0.20 | 0.98488 | 0.00000 | 0.00000 | -23.60 | 58464.22 |
| 3110 | 2002.06.26 02:00 | close | 1553 | 0.10 | 0.98488 | 0.00000 | 0.00000 | -36.80 | 58427.42 |
| 3111 | 2002.06.26 08:39 | sell | 1556 | 0.10 | 0.99033 | 0.00000 | 0.00000 | ||
| 3112 | 2002.06.26 08:46 | sell | 1557 | 0.20 | 0.99360 | 0.00000 | 0.00000 | ||
| 3113 | 2002.06.26 08:54 | close | 1557 | 0.20 | 0.99228 | 0.00000 | 0.00000 | 26.40 | 58453.82 |
| 3114 | 2002.06.26 08:54 | close | 1556 | 0.10 | 0.99228 | 0.00000 | 0.00000 | -19.50 | 58434.32 |
| 3115 | 2002.06.26 08:54 | sell | 1558 | 0.10 | 0.99260 | 0.00000 | 0.00000 | ||
| 3116 | 2002.06.26 08:56 | close | 1558 | 0.10 | 0.99205 | 0.00000 | 0.00000 | 5.50 | 58439.82 |
| 3117 | 2002.06.26 08:57 | sell | 1559 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
| 3118 | 2002.06.26 08:58 | close | 1559 | 0.10 | 0.99108 | 0.00000 | 0.00000 | 9.20 | 58449.02 |
| 3119 | 2002.06.26 08:59 | sell | 1560 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
| 3120 | 2002.06.26 09:07 | close | 1560 | 0.10 | 0.99108 | 0.00000 | 0.00000 | 5.20 | 58454.22 |
| 3121 | 2002.06.26 09:08 | sell | 1561 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
| 3122 | 2002.06.26 09:19 | close | 1561 | 0.10 | 0.99068 | 0.00000 | 0.00000 | 6.20 | 58460.42 |
| 3123 | 2002.06.26 17:58 | buy | 1562 | 0.10 | 0.98138 | 0.00000 | 0.00000 | ||
| 3124 | 2002.06.26 17:58 | close | 1562 | 0.10 | 0.98190 | 0.00000 | 0.00000 | 5.20 | 58465.62 |
| 3125 | 2002.06.26 22:55 | buy | 1563 | 0.10 | 0.97958 | 0.00000 | 0.00000 | ||
| 3126 | 2002.06.26 23:00 | close | 1563 | 0.10 | 0.98010 | 0.00000 | 0.00000 | 5.20 | 58470.82 |
| 3127 | 2002.06.27 12:36 | buy | 1564 | 0.10 | 0.98185 | 0.00000 | 0.00000 | ||
| 3128 | 2002.06.27 12:45 | close | 1564 | 0.10 | 0.98250 | 0.00000 | 0.00000 | 6.50 | 58477.32 |
| 3129 | 2002.06.27 14:35 | buy | 1565 | 0.10 | 0.98088 | 0.00000 | 0.00000 | ||
| 3130 | 2002.06.27 14:36 | close | 1565 | 0.10 | 0.98140 | 0.00000 | 0.00000 | 5.20 | 58482.52 |
| 3131 | 2002.06.28 01:40 | sell | 1566 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
| 3132 | 2002.06.28 02:07 | close | 1566 | 0.10 | 0.98998 | 0.00000 | 0.00000 | 5.20 | 58487.72 |
| 3133 | 2002.06.28 09:28 | sell | 1567 | 0.10 | 0.99060 | 0.00000 | 0.00000 | ||
| 3134 | 2002.06.28 10:03 | sell | 1568 | 0.20 | 0.99330 | 0.00000 | 0.00000 | ||
| 3135 | 2002.06.28 10:26 | close | 1568 | 0.20 | 0.99218 | 0.00000 | 0.00000 | 22.40 | 58510.12 |
| 3136 | 2002.06.28 10:26 | close | 1567 | 0.10 | 0.99218 | 0.00000 | 0.00000 | -15.80 | 58494.32 |
| 3137 | 2002.06.28 10:26 | sell | 1569 | 0.10 | 0.99210 | 0.00000 | 0.00000 | ||
| 3138 | 2002.06.28 10:44 | close | 1569 | 0.10 | 0.99158 | 0.00000 | 0.00000 | 5.20 | 58499.52 |
| 3139 | 2002.06.28 12:10 | sell | 1570 | 0.10 | 0.99640 | 0.00000 | 0.00000 | ||
| 3140 | 2002.06.28 14:21 | close | 1570 | 0.10 | 0.99578 | 0.00000 | 0.00000 | 6.20 | 58505.72 |
| 3141 | 2002.06.28 16:03 | buy | 1571 | 0.10 | 0.98908 | 0.00000 | 0.00000 | ||
| 3142 | 2002.06.28 16:04 | close | 1571 | 0.10 | 0.98980 | 0.00000 | 0.00000 | 7.20 | 58512.92 |
| 3143 | 2002.06.28 16:04 | buy | 1572 | 0.10 | 0.98878 | 0.00000 | 0.00000 | ||
| 3144 | 2002.06.28 16:05 | close | 1572 | 0.10 | 0.98930 | 0.00000 | 0.00000 | 5.20 | 58518.12 |
| 3145 | 2002.06.28 16:06 | buy | 1573 | 0.10 | 0.98828 | 0.00000 | 0.00000 | ||
| 3146 | 2002.06.28 16:08 | close | 1573 | 0.10 | 0.98890 | 0.00000 | 0.00000 | 6.20 | 58524.32 |
| 3147 | 2002.06.28 16:08 | buy | 1574 | 0.10 | 0.98858 | 0.00000 | 0.00000 | ||
| 3148 | 2002.06.28 16:09 | close | 1574 | 0.10 | 0.98920 | 0.00000 | 0.00000 | 6.20 | 58530.52 |
| 3149 | 2002.06.28 16:11 | buy | 1575 | 0.10 | 0.98958 | 0.00000 | 0.00000 | ||
| 3150 | 2002.06.28 16:14 | close | 1575 | 0.10 | 0.99010 | 0.00000 | 0.00000 | 5.20 | 58535.72 |
| 3151 | 2002.06.28 16:20 | buy | 1576 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
| 3152 | 2002.06.28 16:21 | close | 1576 | 0.10 | 0.98980 | 0.00000 | 0.00000 | 5.20 | 58540.92 |
| 3153 | 2002.06.28 17:15 | buy | 1577 | 0.10 | 0.98515 | 0.00000 | 0.00000 | ||
| 3154 | 2002.06.28 17:16 | close | 1577 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 7.50 | 58548.42 |
| 3155 | 2002.06.28 17:16 | buy | 1578 | 0.10 | 0.98628 | 0.00000 | 0.00000 | ||
| 3156 | 2002.06.28 17:20 | close | 1578 | 0.10 | 0.98680 | 0.00000 | 0.00000 | 5.20 | 58553.62 |
| 3157 | 2002.06.28 17:20 | buy | 1579 | 0.10 | 0.98678 | 0.00000 | 0.00000 | ||
| 3158 | 2002.06.28 18:28 | close | 1579 | 0.10 | 0.98730 | 0.00000 | 0.00000 | 5.20 | 58558.82 |
| 3159 | 2002.07.01 04:14 | sell | 1580 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
| 3160 | 2002.07.01 06:36 | close | 1580 | 0.10 | 0.99378 | 0.00000 | 0.00000 | 5.20 | 58564.02 |
| 3161 | 2002.07.01 09:00 | sell | 1581 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
| 3162 | 2002.07.01 09:01 | close | 1581 | 0.10 | 0.99608 | 0.00000 | 0.00000 | 5.20 | 58569.22 |
| 3163 | 2002.07.01 09:09 | sell | 1582 | 0.10 | 0.99650 | 0.00000 | 0.00000 | ||
| 3164 | 2002.07.01 09:30 | close | 1582 | 0.10 | 0.99598 | 0.00000 | 0.00000 | 5.20 | 58574.42 |
| 3165 | 2002.07.01 12:20 | buy | 1583 | 0.10 | 0.98988 | 0.00000 | 0.00000 | ||
| 3166 | 2002.07.01 13:49 | close | 1583 | 0.10 | 0.99040 | 0.00000 | 0.00000 | 5.20 | 58579.62 |
| 3167 | 2002.07.01 16:01 | buy | 1584 | 0.10 | 0.98788 | 0.00000 | 0.00000 | ||
| 3168 | 2002.07.01 16:04 | close | 1584 | 0.10 | 0.98840 | 0.00000 | 0.00000 | 5.20 | 58584.82 |
| 3169 | 2002.07.01 16:25 | buy | 1585 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
| 3170 | 2002.07.01 16:30 | close | 1585 | 0.10 | 0.98750 | 0.00000 | 0.00000 | 5.20 | 58590.02 |
| 3171 | 2002.07.01 22:41 | sell | 1586 | 0.10 | 0.99090 | 0.00000 | 0.00000 | ||
| 3172 | 2002.07.02 02:27 | close | 1586 | 0.10 | 0.99028 | 0.00000 | 0.00000 | 6.16 | 58596.18 |
| 3173 | 2002.07.02 03:14 | buy | 1587 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
| 3174 | 2002.07.02 06:29 | buy | 1588 | 0.20 | 0.98528 | 0.00000 | 0.00000 | ||
| 3175 | 2002.07.02 07:08 | buy | 1589 | 0.40 | 0.98278 | 0.00000 | 0.00000 | ||
| 3176 | 2002.07.02 08:11 | close | 1589 | 0.40 | 0.98437 | 0.00000 | 0.00000 | 63.60 | 58659.78 |
| 3177 | 2002.07.02 08:11 | close | 1588 | 0.20 | 0.98437 | 0.00000 | 0.00000 | -18.20 | 58641.58 |
| 3178 | 2002.07.02 08:11 | close | 1587 | 0.10 | 0.98437 | 0.00000 | 0.00000 | -37.80 | 58603.78 |
| 3179 | 2002.07.02 11:16 | buy | 1590 | 0.10 | 0.98138 | 0.00000 | 0.00000 | ||
| 3180 | 2002.07.02 12:30 | close | 1590 | 0.10 | 0.98190 | 0.00000 | 0.00000 | 5.20 | 58608.98 |
| 3181 | 2002.07.02 15:36 | sell | 1591 | 0.10 | 0.98660 | 0.00000 | 0.00000 | ||
| 3182 | 2002.07.02 15:38 | close | 1591 | 0.10 | 0.98608 | 0.00000 | 0.00000 | 5.20 | 58614.18 |
| 3183 | 2002.07.02 15:42 | sell | 1592 | 0.10 | 0.98650 | 0.00000 | 0.00000 | ||
| 3184 | 2002.07.02 15:50 | close | 1592 | 0.10 | 0.98595 | 0.00000 | 0.00000 | 5.50 | 58619.68 |
| 3185 | 2002.07.03 08:20 | buy | 1593 | 0.10 | 0.98128 | 0.00000 | 0.00000 | ||
| 3186 | 2002.07.03 08:58 | close | 1593 | 0.10 | 0.98180 | 0.00000 | 0.00000 | 5.20 | 58624.88 |
| 3187 | 2002.07.03 09:08 | buy | 1594 | 0.10 | 0.98048 | 0.00000 | 0.00000 | ||
| 3188 | 2002.07.03 09:25 | buy | 1595 | 0.20 | 0.97798 | 0.00000 | 0.00000 | ||
| 3189 | 2002.07.03 10:08 | close | 1595 | 0.20 | 0.97910 | 0.00000 | 0.00000 | 22.40 | 58647.28 |
| 3190 | 2002.07.03 10:08 | close | 1594 | 0.10 | 0.97910 | 0.00000 | 0.00000 | -13.80 | 58633.48 |
| 3191 | 2002.07.04 03:04 | buy | 1596 | 0.10 | 0.97891 | 0.00000 | 0.00000 | ||
| 3192 | 2002.07.04 04:34 | buy | 1597 | 0.20 | 0.97638 | 0.00000 | 0.00000 | ||
| 3193 | 2002.07.04 08:12 | close | 1597 | 0.20 | 0.97743 | 0.00000 | 0.00000 | 21.00 | 58654.48 |
| 3194 | 2002.07.04 08:12 | close | 1596 | 0.10 | 0.97743 | 0.00000 | 0.00000 | -14.80 | 58639.68 |
| 3195 | 2002.07.04 14:13 | sell | 1598 | 0.10 | 0.97880 | 0.00000 | 0.00000 | ||
| 3196 | 2002.07.04 14:24 | close | 1598 | 0.10 | 0.97828 | 0.00000 | 0.00000 | 5.20 | 58644.88 |
| 3197 | 2002.07.04 20:44 | buy | 1599 | 0.10 | 0.97651 | 0.00000 | 0.00000 | ||
| 3198 | 2002.07.04 20:59 | close | 1599 | 0.10 | 0.97703 | 0.00000 | 0.00000 | 5.20 | 58650.08 |
| 3199 | 2002.07.04 21:49 | sell | 1600 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
| 3200 | 2002.07.04 21:57 | close | 1600 | 0.10 | 0.98028 | 0.00000 | 0.00000 | 5.20 | 58655.28 |
| 3201 | 2002.07.04 22:10 | sell | 1601 | 0.10 | 0.98070 | 0.00000 | 0.00000 | ||
| 3202 | 2002.07.04 22:20 | close | 1601 | 0.10 | 0.98018 | 0.00000 | 0.00000 | 5.20 | 58660.48 |
| 3203 | 2002.07.05 02:53 | buy | 1602 | 0.10 | 0.97518 | 0.00000 | 0.00000 | ||
| 3204 | 2002.07.05 05:05 | close | 1602 | 0.10 | 0.97570 | 0.00000 | 0.00000 | 5.20 | 58665.68 |
| 3205 | 2002.07.05 08:30 | buy | 1603 | 0.10 | 0.97408 | 0.00000 | 0.00000 | ||
| 3206 | 2002.07.05 09:24 | close | 1603 | 0.10 | 0.97460 | 0.00000 | 0.00000 | 5.20 | 58670.88 |
| 3207 | 2002.07.05 09:36 | buy | 1604 | 0.10 | 0.97308 | 0.00000 | 0.00000 | ||
| 3208 | 2002.07.05 10:17 | close | 1604 | 0.10 | 0.97360 | 0.00000 | 0.00000 | 5.20 | 58676.08 |
| 3209 | 2002.07.05 13:45 | buy | 1605 | 0.10 | 0.97148 | 0.00000 | 0.00000 | ||
| 3210 | 2002.07.05 13:46 | close | 1605 | 0.10 | 0.97203 | 0.00000 | 0.00000 | 5.50 | 58681.58 |
| 3211 | 2002.07.08 01:56 | sell | 1606 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
| 3212 | 2002.07.08 02:40 | sell | 1607 | 0.20 | 0.97800 | 0.00000 | 0.00000 | ||
| 3213 | 2002.07.08 02:51 | sell | 1608 | 0.40 | 0.98050 | 0.00000 | 0.00000 | ||
| 3214 | 2002.07.08 04:08 | sell | 1609 | 0.80 | 0.98300 | 0.00000 | 0.00000 | ||
| 3215 | 2002.07.08 06:24 | sell | 1610 | 1.60 | 0.98577 | 0.00000 | 0.00000 | ||
| 3216 | 2002.07.08 13:14 | close | 1610 | 1.60 | 0.98308 | 0.00000 | 0.00000 | 430.40 | 59111.98 |
| 3217 | 2002.07.08 13:14 | close | 1609 | 0.80 | 0.98308 | 0.00000 | 0.00000 | -6.40 | 59105.58 |
| 3218 | 2002.07.08 13:14 | close | 1608 | 0.40 | 0.98308 | 0.00000 | 0.00000 | -103.20 | 59002.38 |
| 3219 | 2002.07.08 13:14 | close | 1607 | 0.20 | 0.98308 | 0.00000 | 0.00000 | -101.60 | 58900.78 |
| 3220 | 2002.07.08 13:14 | close | 1606 | 0.10 | 0.98308 | 0.00000 | 0.00000 | -77.80 | 58822.98 |
| 3221 | 2002.07.08 14:03 | buy | 1611 | 0.10 | 0.98228 | 0.00000 | 0.00000 | ||
| 3222 | 2002.07.08 14:34 | close | 1611 | 0.10 | 0.98280 | 0.00000 | 0.00000 | 5.20 | 58828.18 |
| 3223 | 2002.07.08 14:41 | buy | 1612 | 0.10 | 0.98218 | 0.00000 | 0.00000 | ||
| 3224 | 2002.07.08 15:32 | close | 1612 | 0.10 | 0.98270 | 0.00000 | 0.00000 | 5.20 | 58833.38 |
| 3225 | 2002.07.08 16:45 | sell | 1613 | 0.10 | 0.98567 | 0.00000 | 0.00000 | ||
| 3226 | 2002.07.08 19:46 | close | 1613 | 0.10 | 0.98508 | 0.00000 | 0.00000 | 5.90 | 58839.28 |
| 3227 | 2002.07.08 22:44 | sell | 1614 | 0.10 | 0.98883 | 0.00000 | 0.00000 | ||
| 3228 | 2002.07.09 02:37 | close | 1614 | 0.10 | 0.98828 | 0.00000 | 0.00000 | 5.46 | 58844.74 |
| 3229 | 2002.07.09 13:30 | sell | 1615 | 0.10 | 0.99230 | 0.00000 | 0.00000 | ||
| 3230 | 2002.07.09 17:21 | close | 1615 | 0.10 | 0.99178 | 0.00000 | 0.00000 | 5.20 | 58849.94 |
| 3231 | 2002.07.10 01:51 | buy | 1616 | 0.10 | 0.99088 | 0.00000 | 0.00000 | ||
| 3232 | 2002.07.10 01:55 | close | 1616 | 0.10 | 0.99140 | 0.00000 | 0.00000 | 5.20 | 58855.14 |
| 3233 | 2002.07.10 02:10 | buy | 1617 | 0.10 | 0.99048 | 0.00000 | 0.00000 | ||
| 3234 | 2002.07.10 02:34 | close | 1617 | 0.10 | 0.99110 | 0.00000 | 0.00000 | 6.20 | 58861.34 |
| 3235 | 2002.07.10 03:43 | buy | 1618 | 0.10 | 0.98951 | 0.00000 | 0.00000 | ||
| 3236 | 2002.07.10 06:02 | close | 1618 | 0.10 | 0.99010 | 0.00000 | 0.00000 | 5.90 | 58867.24 |
| 3237 | 2002.07.10 08:02 | sell | 1619 | 0.10 | 0.99210 | 0.00000 | 0.00000 | ||
| 3238 | 2002.07.10 08:41 | sell | 1620 | 0.20 | 0.99470 | 0.00000 | 0.00000 | ||
| 3239 | 2002.07.10 11:09 | close | 1620 | 0.20 | 0.99328 | 0.00000 | 0.00000 | 28.40 | 58895.64 |
| 3240 | 2002.07.10 11:09 | close | 1619 | 0.10 | 0.99328 | 0.00000 | 0.00000 | -11.80 | 58883.84 |
| 3241 | 2002.07.10 14:05 | buy | 1621 | 0.10 | 0.99068 | 0.00000 | 0.00000 | ||
| 3242 | 2002.07.10 14:19 | buy | 1622 | 0.20 | 0.98818 | 0.00000 | 0.00000 | ||
| 3243 | 2002.07.10 14:32 | close | 1622 | 0.20 | 0.98920 | 0.00000 | 0.00000 | 20.40 | 58904.24 |
| 3244 | 2002.07.10 14:32 | close | 1621 | 0.10 | 0.98920 | 0.00000 | 0.00000 | -14.80 | 58889.44 |
| 3245 | 2002.07.10 14:33 | buy | 1623 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
| 3246 | 2002.07.10 15:37 | close | 1623 | 0.10 | 0.98980 | 0.00000 | 0.00000 | 5.20 | 58894.64 |
| 3247 | 2002.07.11 11:32 | buy | 1624 | 0.10 | 0.98498 | 0.00000 | 0.00000 | ||
| 3248 | 2002.07.11 11:38 | close | 1624 | 0.10 | 0.98550 | 0.00000 | 0.00000 | 5.20 | 58899.84 |
| 3249 | 2002.07.11 16:57 | sell | 1625 | 0.10 | 0.98950 | 0.00000 | 0.00000 | ||
| 3250 | 2002.07.11 17:00 | close | 1625 | 0.10 | 0.98878 | 0.00000 | 0.00000 | 7.20 | 58907.04 |
| 3251 | 2002.07.11 17:20 | sell | 1626 | 0.10 | 0.99000 | 0.00000 | 0.00000 | ||
| 3252 | 2002.07.11 17:47 | sell | 1627 | 0.20 | 0.99250 | 0.00000 | 0.00000 | ||
| 3253 | 2002.07.11 18:24 | close | 1627 | 0.20 | 0.99148 | 0.00000 | 0.00000 | 20.40 | 58927.44 |
| 3254 | 2002.07.11 18:24 | close | 1626 | 0.10 | 0.99148 | 0.00000 | 0.00000 | -14.80 | 58912.64 |
| 3255 | 2002.07.12 10:02 | sell | 1628 | 0.10 | 0.98980 | 0.00000 | 0.00000 | ||
| 3256 | 2002.07.12 10:11 | close | 1628 | 0.10 | 0.98918 | 0.00000 | 0.00000 | 6.20 | 58918.84 |
| 3257 | 2002.07.12 10:13 | sell | 1629 | 0.10 | 0.98970 | 0.00000 | 0.00000 | ||
| 3258 | 2002.07.12 10:48 | close | 1629 | 0.10 | 0.98918 | 0.00000 | 0.00000 | 5.20 | 58924.04 |
| 3259 | 2002.07.15 01:05 | sell | 1630 | 0.10 | 0.99250 | 0.00000 | 0.00000 | ||
| 3260 | 2002.07.15 08:48 | sell | 1631 | 0.20 | 0.99510 | 0.00000 | 0.00000 | ||
| 3261 | 2002.07.15 12:18 | sell | 1632 | 0.40 | 0.99760 | 0.00000 | 0.00000 | ||
| 3262 | 2002.07.15 13:13 | sell | 1633 | 0.80 | 1.00010 | 0.00000 | 0.00000 | ||
| 3263 | 2002.07.15 13:40 | sell | 1634 | 1.60 | 1.00260 | 0.00000 | 0.00000 | ||
| 3264 | 2002.07.15 15:40 | sell | 1635 | 3.20 | 1.00510 | 0.00000 | 0.00000 | ||
| 3265 | 2002.07.15 17:31 | sell | 1636 | 6.40 | 1.00770 | 0.00000 | 0.00000 | ||
| 3266 | 2002.07.15 20:48 | close | 1636 | 6.40 | 1.00521 | 0.00000 | 0.00000 | 1593.60 | 60517.64 |
| 3267 | 2002.07.15 20:48 | close | 1635 | 3.20 | 1.00521 | 0.00000 | 0.00000 | -35.20 | 60482.44 |
| 3268 | 2002.07.15 20:48 | close | 1634 | 1.60 | 1.00521 | 0.00000 | 0.00000 | -417.60 | 60064.84 |
| 3269 | 2002.07.15 20:48 | close | 1633 | 0.80 | 1.00521 | 0.00000 | 0.00000 | -408.80 | 59656.04 |
| 3270 | 2002.07.15 20:48 | close | 1632 | 0.40 | 1.00521 | 0.00000 | 0.00000 | -304.40 | 59351.64 |
| 3271 | 2002.07.15 20:48 | close | 1631 | 0.20 | 1.00521 | 0.00000 | 0.00000 | -202.20 | 59149.44 |
| 3272 | 2002.07.15 20:48 | close | 1630 | 0.10 | 1.00521 | 0.00000 | 0.00000 | -127.10 | 59022.34 |
| 3273 | 2002.07.16 02:41 | sell | 1637 | 0.10 | 1.00660 | 0.00000 | 0.00000 | ||
| 3274 | 2002.07.16 08:05 | close | 1637 | 0.10 | 1.00608 | 0.00000 | 0.00000 | 5.20 | 59027.54 |
| 3275 | 2002.07.16 08:50 | buy | 1638 | 0.10 | 1.00515 | 0.00000 | 0.00000 | ||
| 3276 | 2002.07.16 09:15 | close | 1638 | 0.10 | 1.00570 | 0.00000 | 0.00000 | 5.50 | 59033.04 |
| 3277 | 2002.07.16 09:19 | buy | 1639 | 0.10 | 1.00471 | 0.00000 | 0.00000 | ||
| 3278 | 2002.07.16 09:27 | close | 1639 | 0.10 | 1.00530 | 0.00000 | 0.00000 | 5.90 | 59038.94 |
| 3279 | 2002.07.16 10:52 | sell | 1640 | 0.10 | 1.00930 | 0.00000 | 0.00000 | ||
| 3280 | 2002.07.16 11:04 | sell | 1641 | 0.20 | 1.01220 | 0.00000 | 0.00000 | ||
| 3281 | 2002.07.16 14:40 | close | 1641 | 0.20 | 1.01098 | 0.00000 | 0.00000 | 24.40 | 59063.34 |
| 3282 | 2002.07.16 14:40 | close | 1640 | 0.10 | 1.01098 | 0.00000 | 0.00000 | -16.80 | 59046.54 |
| 3283 | 2002.07.17 08:53 | sell | 1642 | 0.10 | 1.01410 | 0.00000 | 0.00000 | ||
| 3284 | 2002.07.17 09:14 | close | 1642 | 0.10 | 1.01348 | 0.00000 | 0.00000 | 6.20 | 59052.74 |
| 3285 | 2002.07.17 15:49 | buy | 1643 | 0.10 | 1.00328 | 0.00000 | 0.00000 | ||
| 3286 | 2002.07.17 15:52 | close | 1643 | 0.10 | 1.00393 | 0.00000 | 0.00000 | 6.50 | 59059.24 |
| 3287 | 2002.07.17 18:28 | sell | 1644 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
| 3288 | 2002.07.17 18:30 | close | 1644 | 0.10 | 1.01108 | 0.00000 | 0.00000 | 5.20 | 59064.44 |
| 3289 | 2002.07.18 06:37 | sell | 1645 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
| 3290 | 2002.07.18 07:25 | close | 1645 | 0.10 | 1.00805 | 0.00000 | 0.00000 | 5.50 | 59069.94 |
| 3291 | 2002.07.18 11:24 | buy | 1646 | 0.10 | 1.00418 | 0.00000 | 0.00000 | ||
| 3292 | 2002.07.18 11:38 | close | 1646 | 0.10 | 1.00470 | 0.00000 | 0.00000 | 5.20 | 59075.14 |
| 3293 | 2002.07.18 20:56 | sell | 1647 | 0.10 | 1.00940 | 0.00000 | 0.00000 | ||
| 3294 | 2002.07.19 02:14 | sell | 1648 | 0.20 | 1.01200 | 0.00000 | 0.00000 | ||
| 3295 | 2002.07.19 03:33 | sell | 1649 | 0.40 | 1.01450 | 0.00000 | 0.00000 | ||
| 3296 | 2002.07.19 04:30 | sell | 1650 | 0.80 | 1.01700 | 0.00000 | 0.00000 | ||
| 3297 | 2002.07.19 04:34 | sell | 1651 | 1.60 | 1.01990 | 0.00000 | 0.00000 | ||
| 3298 | 2002.07.19 04:36 | close | 1651 | 1.60 | 1.01718 | 0.00000 | 0.00000 | 435.20 | 59510.34 |
| 3299 | 2002.07.19 04:36 | close | 1650 | 0.80 | 1.01718 | 0.00000 | 0.00000 | -14.40 | 59495.94 |
| 3300 | 2002.07.19 04:36 | close | 1649 | 0.40 | 1.01718 | 0.00000 | 0.00000 | -107.20 | 59388.74 |
| 3301 | 2002.07.19 04:36 | close | 1648 | 0.20 | 1.01718 | 0.00000 | 0.00000 | -103.60 | 59285.14 |
| 3302 | 2002.07.19 04:36 | close | 1647 | 0.10 | 1.01718 | 0.00000 | 0.00000 | -77.84 | 59207.30 |
| 3303 | 2002.07.19 04:37 | sell | 1652 | 0.10 | 1.01670 | 0.00000 | 0.00000 | ||
| 3304 | 2002.07.19 04:47 | close | 1652 | 0.10 | 1.01618 | 0.00000 | 0.00000 | 5.20 | 59212.50 |
| 3305 | 2002.07.19 04:48 | sell | 1653 | 0.10 | 1.01650 | 0.00000 | 0.00000 | ||
| 3306 | 2002.07.19 04:50 | close | 1653 | 0.10 | 1.01598 | 0.00000 | 0.00000 | 5.20 | 59217.70 |
| 3307 | 2002.07.19 04:52 | sell | 1654 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
| 3308 | 2002.07.19 05:30 | close | 1654 | 0.10 | 1.01508 | 0.00000 | 0.00000 | 9.20 | 59226.90 |
| 3309 | 2002.07.22 00:51 | buy | 1655 | 0.10 | 1.00828 | 0.00000 | 0.00000 | ||
| 3310 | 2002.07.22 01:05 | close | 1655 | 0.10 | 1.00880 | 0.00000 | 0.00000 | 5.20 | 59232.10 |
| 3311 | 2002.07.22 04:10 | buy | 1656 | 0.10 | 1.00685 | 0.00000 | 0.00000 | ||
| 3312 | 2002.07.22 04:18 | close | 1656 | 0.10 | 1.00737 | 0.00000 | 0.00000 | 5.20 | 59237.30 |
| 3313 | 2002.07.22 16:40 | buy | 1657 | 0.10 | 1.00588 | 0.00000 | 0.00000 | ||
| 3314 | 2002.07.22 16:52 | close | 1657 | 0.10 | 1.00640 | 0.00000 | 0.00000 | 5.20 | 59242.50 |
| 3315 | 2002.07.23 01:50 | buy | 1658 | 0.10 | 1.00448 | 0.00000 | 0.00000 | ||
| 3316 | 2002.07.23 03:00 | buy | 1659 | 0.20 | 1.00198 | 0.00000 | 0.00000 | ||
| 3317 | 2002.07.23 03:08 | buy | 1660 | 0.40 | 0.99938 | 0.00000 | 0.00000 | ||
| 3318 | 2002.07.23 04:42 | buy | 1661 | 0.80 | 0.99688 | 0.00000 | 0.00000 | ||
| 3319 | 2002.07.23 07:17 | close | 1661 | 0.80 | 0.99880 | 0.00000 | 0.00000 | 153.60 | 59396.10 |
| 3320 | 2002.07.23 07:17 | close | 1660 | 0.40 | 0.99880 | 0.00000 | 0.00000 | -23.20 | 59372.90 |
| 3321 | 2002.07.23 07:17 | close | 1659 | 0.20 | 0.99880 | 0.00000 | 0.00000 | -63.60 | 59309.30 |
| 3322 | 2002.07.23 07:17 | close | 1658 | 0.10 | 0.99880 | 0.00000 | 0.00000 | -56.80 | 59252.50 |
| 3323 | 2002.07.23 09:06 | buy | 1662 | 0.10 | 0.99425 | 0.00000 | 0.00000 | ||
| 3324 | 2002.07.23 09:56 | buy | 1663 | 0.20 | 0.99168 | 0.00000 | 0.00000 | ||
| 3325 | 2002.07.23 10:35 | buy | 1664 | 0.40 | 0.98918 | 0.00000 | 0.00000 | ||
| 3326 | 2002.07.23 10:38 | buy | 1665 | 0.80 | 0.98648 | 0.00000 | 0.00000 | ||
| 3327 | 2002.07.23 10:48 | close | 1665 | 0.80 | 0.98850 | 0.00000 | 0.00000 | 161.60 | 59414.10 |
| 3328 | 2002.07.23 10:48 | close | 1664 | 0.40 | 0.98850 | 0.00000 | 0.00000 | -27.20 | 59386.90 |
| 3329 | 2002.07.23 10:48 | close | 1663 | 0.20 | 0.98850 | 0.00000 | 0.00000 | -63.60 | 59323.30 |
| 3330 | 2002.07.23 10:48 | close | 1662 | 0.10 | 0.98850 | 0.00000 | 0.00000 | -57.50 | 59265.80 |
| 3331 | 2002.07.23 10:49 | buy | 1666 | 0.10 | 0.98828 | 0.00000 | 0.00000 | ||
| 3332 | 2002.07.23 11:01 | close | 1666 | 0.10 | 0.98883 | 0.00000 | 0.00000 | 5.50 | 59271.30 |
| 3333 | 2002.07.23 20:33 | buy | 1667 | 0.10 | 0.98598 | 0.00000 | 0.00000 | ||
| 3334 | 2002.07.23 20:53 | close | 1667 | 0.10 | 0.98650 | 0.00000 | 0.00000 | 5.20 | 59276.50 |
| 3335 | 2002.07.24 14:49 | sell | 1668 | 0.10 | 0.99370 | 0.00000 | 0.00000 | ||
| 3336 | 2002.07.24 15:02 | sell | 1669 | 0.20 | 0.99630 | 0.00000 | 0.00000 | ||
| 3337 | 2002.07.24 15:37 | close | 1669 | 0.20 | 0.99508 | 0.00000 | 0.00000 | 24.40 | 59300.90 |
| 3338 | 2002.07.24 15:37 | close | 1668 | 0.10 | 0.99508 | 0.00000 | 0.00000 | -13.80 | 59287.10 |
| 3339 | 2002.07.25 04:26 | sell | 1670 | 0.10 | 0.99760 | 0.00000 | 0.00000 | ||
| 3340 | 2002.07.25 05:15 | sell | 1671 | 0.20 | 1.00010 | 0.00000 | 0.00000 | ||
| 3341 | 2002.07.25 06:58 | close | 1671 | 0.20 | 0.99908 | 0.00000 | 0.00000 | 20.40 | 59307.50 |
| 3342 | 2002.07.25 06:58 | close | 1670 | 0.10 | 0.99908 | 0.00000 | 0.00000 | -14.80 | 59292.70 |
| 3343 | 2002.07.25 23:06 | sell | 1672 | 0.10 | 1.00517 | 0.00000 | 0.00000 | ||
| 3344 | 2002.07.25 23:21 | close | 1672 | 0.10 | 1.00458 | 0.00000 | 0.00000 | 5.90 | 59298.60 |
| 3345 | 2002.07.26 02:12 | sell | 1673 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
| 3346 | 2002.07.26 02:45 | close | 1673 | 0.10 | 1.00508 | 0.00000 | 0.00000 | 5.20 | 59303.80 |
| 3347 | 2002.07.26 04:34 | buy | 1674 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
| 3348 | 2002.07.26 06:54 | close | 1674 | 0.10 | 1.00130 | 0.00000 | 0.00000 | 5.90 | 59309.70 |
| 3349 | 2002.07.26 14:48 | buy | 1675 | 0.10 | 0.99818 | 0.00000 | 0.00000 | ||
| 3350 | 2002.07.26 15:02 | buy | 1676 | 0.20 | 0.99558 | 0.00000 | 0.00000 | ||
| 3351 | 2002.07.26 15:58 | buy | 1677 | 0.40 | 0.99258 | 0.00000 | 0.00000 | ||
| 3352 | 2002.07.26 16:44 | buy | 1678 | 0.80 | 0.99008 | 0.00000 | 0.00000 | ||
| 3353 | 2002.07.26 17:16 | buy | 1679 | 1.60 | 0.98748 | 0.00000 | 0.00000 | ||
| 3354 | 2002.07.26 19:11 | close | 1679 | 1.60 | 0.98970 | 0.00000 | 0.00000 | 355.20 | 59664.90 |
| 3355 | 2002.07.26 19:11 | close | 1678 | 0.80 | 0.98970 | 0.00000 | 0.00000 | -30.40 | 59634.50 |
| 3356 | 2002.07.26 19:11 | close | 1677 | 0.40 | 0.98970 | 0.00000 | 0.00000 | -115.20 | 59519.30 |
| 3357 | 2002.07.26 19:11 | close | 1676 | 0.20 | 0.98970 | 0.00000 | 0.00000 | -117.60 | 59401.70 |
| 3358 | 2002.07.26 19:11 | close | 1675 | 0.10 | 0.98970 | 0.00000 | 0.00000 | -84.80 | 59316.90 |
| 3359 | 2002.07.29 02:00 | buy | 1680 | 0.10 | 0.98568 | 0.00000 | 0.00000 | ||
| 3360 | 2002.07.29 02:23 | close | 1680 | 0.10 | 0.98620 | 0.00000 | 0.00000 | 5.20 | 59322.10 |
| 3361 | 2002.07.29 08:03 | sell | 1681 | 0.10 | 0.98840 | 0.00000 | 0.00000 | ||
| 3362 | 2002.07.29 08:07 | close | 1681 | 0.10 | 0.98788 | 0.00000 | 0.00000 | 5.20 | 59327.30 |
| 3363 | 2002.07.29 11:47 | buy | 1682 | 0.10 | 0.98415 | 0.00000 | 0.00000 | ||
| 3364 | 2002.07.29 11:52 | buy | 1683 | 0.20 | 0.98158 | 0.00000 | 0.00000 | ||
| 3365 | 2002.07.29 13:56 | close | 1683 | 0.20 | 0.98263 | 0.00000 | 0.00000 | 21.00 | 59348.30 |
| 3366 | 2002.07.29 13:56 | close | 1682 | 0.10 | 0.98263 | 0.00000 | 0.00000 | -15.20 | 59333.10 |
| 3367 | 2002.07.29 16:10 | buy | 1684 | 0.10 | 0.97928 | 0.00000 | 0.00000 | ||
| 3368 | 2002.07.29 20:51 | close | 1684 | 0.10 | 0.97980 | 0.00000 | 0.00000 | 5.20 | 59338.30 |
| 3369 | 2002.07.30 03:09 | buy | 1685 | 0.10 | 0.97878 | 0.00000 | 0.00000 | ||
| 3370 | 2002.07.30 04:42 | close | 1685 | 0.10 | 0.97930 | 0.00000 | 0.00000 | 5.20 | 59343.50 |
| 3371 | 2002.07.30 12:00 | sell | 1686 | 0.10 | 0.98380 | 0.00000 | 0.00000 | ||
| 3372 | 2002.07.30 12:18 | close | 1686 | 0.10 | 0.98328 | 0.00000 | 0.00000 | 5.20 | 59348.70 |
| 3373 | 2002.07.30 12:29 | sell | 1687 | 0.10 | 0.98397 | 0.00000 | 0.00000 | ||
| 3374 | 2002.07.30 12:50 | close | 1687 | 0.10 | 0.98338 | 0.00000 | 0.00000 | 5.90 | 59354.60 |
| 3375 | 2002.07.30 15:18 | sell | 1688 | 0.10 | 0.98587 | 0.00000 | 0.00000 | ||
| 3376 | 2002.07.30 16:01 | sell | 1689 | 0.20 | 0.98840 | 0.00000 | 0.00000 | ||
| 3377 | 2002.07.30 16:15 | close | 1689 | 0.20 | 0.98738 | 0.00000 | 0.00000 | 20.40 | 59375.00 |
| 3378 | 2002.07.30 16:15 | close | 1688 | 0.10 | 0.98738 | 0.00000 | 0.00000 | -15.10 | 59359.90 |
| 3379 | 2002.07.31 08:27 | buy | 1690 | 0.10 | 0.98088 | 0.00000 | 0.00000 | ||
| 3380 | 2002.07.31 08:33 | close | 1690 | 0.10 | 0.98150 | 0.00000 | 0.00000 | 6.20 | 59366.10 |
| 3381 | 2002.07.31 08:45 | buy | 1691 | 0.10 | 0.98078 | 0.00000 | 0.00000 | ||
| 3382 | 2002.07.31 12:42 | buy | 1692 | 0.20 | 0.97828 | 0.00000 | 0.00000 | ||
| 3383 | 2002.07.31 14:31 | close | 1692 | 0.20 | 0.98000 | 0.00000 | 0.00000 | 34.40 | 59400.50 |
| 3384 | 2002.07.31 14:31 | close | 1691 | 0.10 | 0.98000 | 0.00000 | 0.00000 | -7.80 | 59392.70 |
| 3385 | 2002.07.31 17:09 | sell | 1693 | 0.10 | 0.98260 | 0.00000 | 0.00000 | ||
| 3386 | 2002.07.31 17:16 | close | 1693 | 0.10 | 0.98208 | 0.00000 | 0.00000 | 5.20 | 59397.90 |
| 3387 | 2002.08.01 08:39 | buy | 1694 | 0.10 | 0.97571 | 0.00000 | 0.00000 | ||
| 3388 | 2002.08.01 10:08 | buy | 1695 | 0.20 | 0.97318 | 0.00000 | 0.00000 | ||
| 3389 | 2002.08.01 11:09 | close | 1695 | 0.20 | 0.97430 | 0.00000 | 0.00000 | 22.40 | 59420.30 |
| 3390 | 2002.08.01 11:09 | close | 1694 | 0.10 | 0.97430 | 0.00000 | 0.00000 | -14.10 | 59406.20 |
| 3391 | 2002.08.01 16:30 | sell | 1696 | 0.10 | 0.98330 | 0.00000 | 0.00000 | ||
| 3392 | 2002.08.01 16:30 | close | 1696 | 0.10 | 0.98278 | 0.00000 | 0.00000 | 5.20 | 59411.40 |
| 3393 | 2002.08.01 16:31 | sell | 1697 | 0.10 | 0.98270 | 0.00000 | 0.00000 | ||
| 3394 | 2002.08.01 16:33 | close | 1697 | 0.10 | 0.98208 | 0.00000 | 0.00000 | 6.20 | 59417.60 |
| 3395 | 2002.08.01 16:34 | sell | 1698 | 0.10 | 0.98220 | 0.00000 | 0.00000 | ||
| 3396 | 2002.08.01 16:39 | close | 1698 | 0.10 | 0.98168 | 0.00000 | 0.00000 | 5.20 | 59422.80 |
| 3397 | 2002.08.01 16:40 | sell | 1699 | 0.10 | 0.98143 | 0.00000 | 0.00000 | ||
| 3398 | 2002.08.01 17:12 | sell | 1700 | 0.20 | 0.98400 | 0.00000 | 0.00000 | ||
| 3399 | 2002.08.01 19:02 | close | 1700 | 0.20 | 0.98288 | 0.00000 | 0.00000 | 22.40 | 59445.20 |
| 3400 | 2002.08.01 19:02 | close | 1699 | 0.10 | 0.98288 | 0.00000 | 0.00000 | -14.50 | 59430.70 |
| 3401 | 2002.08.01 22:40 | sell | 1701 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
| 3402 | 2002.08.01 22:45 | close | 1701 | 0.10 | 0.98438 | 0.00000 | 0.00000 | 5.20 | 59435.90 |
| 3403 | 2002.08.02 01:45 | sell | 1702 | 0.10 | 0.98630 | 0.00000 | 0.00000 | ||
| 3404 | 2002.08.02 06:36 | close | 1702 | 0.10 | 0.98568 | 0.00000 | 0.00000 | 6.20 | 59442.10 |
| 3405 | 2002.08.02 12:00 | sell | 1703 | 0.10 | 0.98930 | 0.00000 | 0.00000 | ||
| 3406 | 2002.08.02 13:15 | close | 1703 | 0.10 | 0.98868 | 0.00000 | 0.00000 | 6.20 | 59448.30 |
| 3407 | 2002.08.02 15:23 | buy | 1704 | 0.10 | 0.98448 | 0.00000 | 0.00000 | ||
| 3408 | 2002.08.02 15:29 | close | 1704 | 0.10 | 0.98523 | 0.00000 | 0.00000 | 7.50 | 59455.80 |
| 3409 | 2002.08.05 03:06 | buy | 1705 | 0.10 | 0.98418 | 0.00000 | 0.00000 | ||
| 3410 | 2002.08.05 05:43 | close | 1705 | 0.10 | 0.98470 | 0.00000 | 0.00000 | 5.20 | 59461.00 |
| 3411 | 2002.08.05 07:00 | buy | 1706 | 0.10 | 0.98248 | 0.00000 | 0.00000 | ||
| 3412 | 2002.08.05 07:13 | close | 1706 | 0.10 | 0.98300 | 0.00000 | 0.00000 | 5.20 | 59466.20 |
| 3413 | 2002.08.05 09:15 | buy | 1707 | 0.10 | 0.98125 | 0.00000 | 0.00000 | ||
| 3414 | 2002.08.05 09:53 | close | 1707 | 0.10 | 0.98180 | 0.00000 | 0.00000 | 5.50 | 59471.70 |
| 3415 | 2002.08.05 11:26 | sell | 1708 | 0.10 | 0.98630 | 0.00000 | 0.00000 | ||
| 3416 | 2002.08.05 12:10 | close | 1708 | 0.10 | 0.98568 | 0.00000 | 0.00000 | 6.20 | 59477.90 |
| 3417 | 2002.08.06 01:52 | buy | 1709 | 0.10 | 0.97848 | 0.00000 | 0.00000 | ||
| 3418 | 2002.08.06 02:29 | close | 1709 | 0.10 | 0.97900 | 0.00000 | 0.00000 | 5.20 | 59483.10 |
| 3419 | 2002.08.06 03:30 | buy | 1710 | 0.10 | 0.97678 | 0.00000 | 0.00000 | ||
| 3420 | 2002.08.06 03:35 | close | 1710 | 0.10 | 0.97730 | 0.00000 | 0.00000 | 5.20 | 59488.30 |
| 3421 | 2002.08.06 09:06 | buy | 1711 | 0.10 | 0.97388 | 0.00000 | 0.00000 | ||
| 3422 | 2002.08.06 09:07 | close | 1711 | 0.10 | 0.97440 | 0.00000 | 0.00000 | 5.20 | 59493.50 |
| 3423 | 2002.08.06 09:56 | buy | 1712 | 0.10 | 0.97248 | 0.00000 | 0.00000 | ||
| 3424 | 2002.08.06 10:02 | buy | 1713 | 0.20 | 0.96998 | 0.00000 | 0.00000 | ||
| 3425 | 2002.08.06 10:46 | buy | 1714 | 0.40 | 0.96741 | 0.00000 | 0.00000 | ||
| 3426 | 2002.08.06 12:04 | close | 1714 | 0.40 | 0.96900 | 0.00000 | 0.00000 | 63.60 | 59557.10 |
| 3427 | 2002.08.06 12:04 | close | 1713 | 0.20 | 0.96900 | 0.00000 | 0.00000 | -19.60 | 59537.50 |
| 3428 | 2002.08.06 12:04 | close | 1712 | 0.10 | 0.96900 | 0.00000 | 0.00000 | -34.80 | 59502.70 |
| 3429 | 2002.08.06 16:45 | buy | 1715 | 0.10 | 0.96478 | 0.00000 | 0.00000 | ||
| 3430 | 2002.08.06 16:47 | close | 1715 | 0.10 | 0.96530 | 0.00000 | 0.00000 | 5.20 | 59507.90 |
| 3431 | 2002.08.06 16:48 | buy | 1716 | 0.10 | 0.96498 | 0.00000 | 0.00000 | ||
| 3432 | 2002.08.06 16:50 | close | 1716 | 0.10 | 0.96550 | 0.00000 | 0.00000 | 5.20 | 59513.10 |
| 3433 | 2002.08.06 16:55 | buy | 1717 | 0.10 | 0.96448 | 0.00000 | 0.00000 | ||
| 3434 | 2002.08.06 19:24 | close | 1717 | 0.10 | 0.96500 | 0.00000 | 0.00000 | 5.20 | 59518.30 |
| 3435 | 2002.08.07 17:47 | sell | 1718 | 0.10 | 0.97270 | 0.00000 | 0.00000 | ||
| 3436 | 2002.08.07 19:33 | sell | 1719 | 0.20 | 0.97530 | 0.00000 | 0.00000 | ||
| 3437 | 2002.08.07 20:56 | close | 1719 | 0.20 | 0.97408 | 0.00000 | 0.00000 | 24.40 | 59542.70 |
| 3438 | 2002.08.07 20:56 | close | 1718 | 0.10 | 0.97408 | 0.00000 | 0.00000 | -13.80 | 59528.90 |
| 3439 | 2002.08.08 01:51 | sell | 1720 | 0.10 | 0.97637 | 0.00000 | 0.00000 | ||
| 3440 | 2002.08.08 02:04 | close | 1720 | 0.10 | 0.97585 | 0.00000 | 0.00000 | 5.20 | 59534.10 |
| 3441 | 2002.08.08 02:11 | sell | 1721 | 0.10 | 0.97630 | 0.00000 | 0.00000 | ||
| 3442 | 2002.08.08 02:15 | close | 1721 | 0.10 | 0.97578 | 0.00000 | 0.00000 | 5.20 | 59539.30 |
| 3443 | 2002.08.08 02:31 | sell | 1722 | 0.10 | 0.97690 | 0.00000 | 0.00000 | ||
| 3444 | 2002.08.08 02:36 | close | 1722 | 0.10 | 0.97638 | 0.00000 | 0.00000 | 5.20 | 59544.50 |
| 3445 | 2002.08.08 09:04 | buy | 1723 | 0.10 | 0.97248 | 0.00000 | 0.00000 | ||
| 3446 | 2002.08.08 09:13 | close | 1723 | 0.10 | 0.97300 | 0.00000 | 0.00000 | 5.20 | 59549.70 |
| 3447 | 2002.08.08 09:17 | buy | 1724 | 0.10 | 0.97258 | 0.00000 | 0.00000 | ||
| 3448 | 2002.08.08 09:57 | buy | 1725 | 0.20 | 0.97005 | 0.00000 | 0.00000 | ||
| 3449 | 2002.08.08 11:35 | close | 1725 | 0.20 | 0.97110 | 0.00000 | 0.00000 | 21.00 | 59570.70 |
| 3450 | 2002.08.08 11:35 | close | 1724 | 0.10 | 0.97110 | 0.00000 | 0.00000 | -14.80 | 59555.90 |
| 3451 | 2002.08.08 17:30 | buy | 1726 | 0.10 | 0.96588 | 0.00000 | 0.00000 | ||
| 3452 | 2002.08.08 20:01 | close | 1726 | 0.10 | 0.96650 | 0.00000 | 0.00000 | 6.20 | 59562.10 |
| 3453 | 2002.08.09 05:51 | sell | 1727 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
| 3454 | 2002.08.09 07:17 | sell | 1728 | 0.20 | 0.97047 | 0.00000 | 0.00000 | ||
| 3455 | 2002.08.09 07:54 | close | 1728 | 0.20 | 0.96938 | 0.00000 | 0.00000 | 21.80 | 59583.90 |
| 3456 | 2002.08.09 07:54 | close | 1727 | 0.10 | 0.96938 | 0.00000 | 0.00000 | -14.80 | 59569.10 |
| 3457 | 2002.08.09 11:02 | sell | 1729 | 0.10 | 0.97220 | 0.00000 | 0.00000 | ||
| 3458 | 2002.08.09 11:54 | close | 1729 | 0.10 | 0.97168 | 0.00000 | 0.00000 | 5.20 | 59574.30 |
| 3459 | 2002.08.12 05:04 | sell | 1730 | 0.10 | 0.97240 | 0.00000 | 0.00000 | ||
| 3460 | 2002.08.12 07:34 | sell | 1731 | 0.20 | 0.97490 | 0.00000 | 0.00000 | ||
| 3461 | 2002.08.12 08:04 | close | 1731 | 0.20 | 0.97388 | 0.00000 | 0.00000 | 20.40 | 59594.70 |
| 3462 | 2002.08.12 08:04 | close | 1730 | 0.10 | 0.97388 | 0.00000 | 0.00000 | -14.80 | 59579.90 |
| 3463 | 2002.08.12 13:42 | sell | 1732 | 0.10 | 0.97740 | 0.00000 | 0.00000 | ||
| 3464 | 2002.08.12 15:52 | close | 1732 | 0.10 | 0.97688 | 0.00000 | 0.00000 | 5.20 | 59585.10 |
| 3465 | 2002.08.13 09:52 | buy | 1733 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
| 3466 | 2002.08.13 10:37 | close | 1733 | 0.10 | 0.97710 | 0.00000 | 0.00000 | 5.20 | 59590.30 |
| 3467 | 2002.08.13 15:28 | buy | 1734 | 0.10 | 0.97528 | 0.00000 | 0.00000 | ||
| 3468 | 2002.08.13 15:32 | close | 1734 | 0.10 | 0.97610 | 0.00000 | 0.00000 | 8.20 | 59598.50 |
| 3469 | 2002.08.13 18:34 | sell | 1735 | 0.10 | 0.98020 | 0.00000 | 0.00000 | ||
| 3470 | 2002.08.13 20:17 | close | 1735 | 0.10 | 0.97948 | 0.00000 | 0.00000 | 7.20 | 59605.70 |
| 3471 | 2002.08.13 23:14 | sell | 1736 | 0.10 | 0.98400 | 0.00000 | 0.00000 | ||
| 3472 | 2002.08.13 23:30 | close | 1736 | 0.10 | 0.98348 | 0.00000 | 0.00000 | 5.20 | 59610.90 |
| 3473 | 2002.08.14 02:30 | sell | 1737 | 0.10 | 0.98650 | 0.00000 | 0.00000 | ||
| 3474 | 2002.08.14 02:35 | close | 1737 | 0.10 | 0.98598 | 0.00000 | 0.00000 | 5.20 | 59616.10 |
| 3475 | 2002.08.14 05:40 | sell | 1738 | 0.10 | 0.98770 | 0.00000 | 0.00000 | ||
| 3476 | 2002.08.14 05:53 | close | 1738 | 0.10 | 0.98718 | 0.00000 | 0.00000 | 5.20 | 59621.30 |
| 3477 | 2002.08.14 05:58 | sell | 1739 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
| 3478 | 2002.08.14 07:45 | close | 1739 | 0.10 | 0.98718 | 0.00000 | 0.00000 | 6.20 | 59627.50 |
| 3479 | 2002.08.14 14:30 | buy | 1740 | 0.10 | 0.98475 | 0.00000 | 0.00000 | ||
| 3480 | 2002.08.14 14:35 | close | 1740 | 0.10 | 0.98530 | 0.00000 | 0.00000 | 5.50 | 59633.00 |
| 3481 | 2002.08.14 20:15 | buy | 1741 | 0.10 | 0.98238 | 0.00000 | 0.00000 | ||
| 3482 | 2002.08.14 21:26 | buy | 1742 | 0.20 | 0.97988 | 0.00000 | 0.00000 | ||
| 3483 | 2002.08.14 23:46 | buy | 1743 | 0.40 | 0.97738 | 0.00000 | 0.00000 | ||
| 3484 | 2002.08.15 01:17 | close | 1743 | 0.40 | 0.97890 | 0.00000 | 0.00000 | 59.24 | 59692.24 |
| 3485 | 2002.08.15 01:17 | close | 1742 | 0.20 | 0.97890 | 0.00000 | 0.00000 | -20.38 | 59671.86 |
| 3486 | 2002.08.15 01:17 | close | 1741 | 0.10 | 0.97890 | 0.00000 | 0.00000 | -35.19 | 59636.67 |
| 3487 | 2002.08.15 04:56 | buy | 1744 | 0.10 | 0.97648 | 0.00000 | 0.00000 | ||
| 3488 | 2002.08.15 05:09 | close | 1744 | 0.10 | 0.97700 | 0.00000 | 0.00000 | 5.20 | 59641.87 |
| 3489 | 2002.08.15 05:26 | buy | 1745 | 0.10 | 0.97548 | 0.00000 | 0.00000 | ||
| 3490 | 2002.08.15 05:28 | close | 1745 | 0.10 | 0.97600 | 0.00000 | 0.00000 | 5.20 | 59647.07 |
| 3491 | 2002.08.15 17:50 | sell | 1746 | 0.10 | 0.98190 | 0.00000 | 0.00000 | ||
| 3492 | 2002.08.15 17:51 | close | 1746 | 0.10 | 0.98138 | 0.00000 | 0.00000 | 5.20 | 59652.27 |
| 3493 | 2002.08.15 17:55 | sell | 1747 | 0.10 | 0.98180 | 0.00000 | 0.00000 | ||
| 3494 | 2002.08.15 17:58 | close | 1747 | 0.10 | 0.98125 | 0.00000 | 0.00000 | 5.50 | 59657.77 |
| 3495 | 2002.08.15 18:02 | sell | 1748 | 0.10 | 0.98180 | 0.00000 | 0.00000 | ||
| 3496 | 2002.08.15 18:49 | sell | 1749 | 0.20 | 0.98430 | 0.00000 | 0.00000 | ||
| 3497 | 2002.08.15 20:07 | close | 1749 | 0.20 | 0.98328 | 0.00000 | 0.00000 | 20.40 | 59678.17 |
| 3498 | 2002.08.15 20:07 | close | 1748 | 0.10 | 0.98328 | 0.00000 | 0.00000 | -14.80 | 59663.37 |
| 3499 | 2002.08.16 09:30 | buy | 1750 | 0.10 | 0.97888 | 0.00000 | 0.00000 | ||
| 3500 | 2002.08.16 10:29 | close | 1750 | 0.10 | 0.97940 | 0.00000 | 0.00000 | 5.20 | 59668.57 |
| 3501 | 2002.08.16 15:15 | sell | 1751 | 0.10 | 0.98550 | 0.00000 | 0.00000 | ||
| 3502 | 2002.08.16 15:48 | close | 1751 | 0.10 | 0.98495 | 0.00000 | 0.00000 | 5.50 | 59674.07 |
| 3503 | 2002.08.19 02:40 | sell | 1752 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
| 3504 | 2002.08.19 05:12 | close | 1752 | 0.10 | 0.98538 | 0.00000 | 0.00000 | 5.20 | 59679.27 |
| 3505 | 2002.08.19 10:00 | buy | 1753 | 0.10 | 0.98318 | 0.00000 | 0.00000 | ||
| 3506 | 2002.08.19 10:04 | close | 1753 | 0.10 | 0.98370 | 0.00000 | 0.00000 | 5.20 | 59684.47 |
| 3507 | 2002.08.19 10:11 | buy | 1754 | 0.10 | 0.98328 | 0.00000 | 0.00000 | ||
| 3508 | 2002.08.19 12:26 | buy | 1755 | 0.20 | 0.98078 | 0.00000 | 0.00000 | ||
| 3509 | 2002.08.19 14:24 | buy | 1756 | 0.40 | 0.97821 | 0.00000 | 0.00000 | ||
| 3510 | 2002.08.19 16:14 | buy | 1757 | 0.80 | 0.97568 | 0.00000 | 0.00000 | ||
| 3511 | 2002.08.19 17:26 | close | 1757 | 0.80 | 0.97760 | 0.00000 | 0.00000 | 153.60 | 59838.07 |
| 3512 | 2002.08.19 17:26 | close | 1756 | 0.40 | 0.97760 | 0.00000 | 0.00000 | -24.40 | 59813.67 |
| 3513 | 2002.08.19 17:26 | close | 1755 | 0.20 | 0.97760 | 0.00000 | 0.00000 | -63.60 | 59750.07 |
| 3514 | 2002.08.19 17:26 | close | 1754 | 0.10 | 0.97760 | 0.00000 | 0.00000 | -56.80 | 59693.27 |
| 3515 | 2002.08.20 09:49 | sell | 1758 | 0.10 | 0.97940 | 0.00000 | 0.00000 | ||
| 3516 | 2002.08.20 11:09 | close | 1758 | 0.10 | 0.97888 | 0.00000 | 0.00000 | 5.20 | 59698.47 |
| 3517 | 2002.08.21 02:15 | sell | 1759 | 0.10 | 0.98037 | 0.00000 | 0.00000 | ||
| 3518 | 2002.08.21 04:27 | sell | 1760 | 0.20 | 0.98290 | 0.00000 | 0.00000 | ||
| 3519 | 2002.08.21 09:11 | close | 1760 | 0.20 | 0.98188 | 0.00000 | 0.00000 | 20.40 | 59718.87 |
| 3520 | 2002.08.21 09:11 | close | 1759 | 0.10 | 0.98188 | 0.00000 | 0.00000 | -15.10 | 59703.77 |
| 3521 | 2002.08.21 10:26 | buy | 1761 | 0.10 | 0.98028 | 0.00000 | 0.00000 | ||
| 3522 | 2002.08.21 10:40 | close | 1761 | 0.10 | 0.98080 | 0.00000 | 0.00000 | 5.20 | 59708.97 |
| 3523 | 2002.08.21 10:51 | buy | 1762 | 0.10 | 0.98008 | 0.00000 | 0.00000 | ||
| 3524 | 2002.08.21 11:17 | close | 1762 | 0.10 | 0.98060 | 0.00000 | 0.00000 | 5.20 | 59714.17 |
| 3525 | 2002.08.21 12:33 | buy | 1763 | 0.10 | 0.97861 | 0.00000 | 0.00000 | ||
| 3526 | 2002.08.21 14:10 | buy | 1764 | 0.20 | 0.97608 | 0.00000 | 0.00000 | ||
| 3527 | 2002.08.21 14:52 | close | 1764 | 0.20 | 0.97720 | 0.00000 | 0.00000 | 22.40 | 59736.57 |
| 3528 | 2002.08.21 14:52 | close | 1763 | 0.10 | 0.97720 | 0.00000 | 0.00000 | -14.10 | 59722.47 |
| 3529 | 2002.08.21 17:04 | sell | 1765 | 0.10 | 0.98103 | 0.00000 | 0.00000 | ||
| 3530 | 2002.08.21 17:15 | close | 1765 | 0.10 | 0.98051 | 0.00000 | 0.00000 | 5.20 | 59727.67 |
| 3531 | 2002.08.22 02:39 | buy | 1766 | 0.10 | 0.97768 | 0.00000 | 0.00000 | ||
| 3532 | 2002.08.22 07:08 | close | 1766 | 0.10 | 0.97820 | 0.00000 | 0.00000 | 5.20 | 59732.87 |
| 3533 | 2002.08.22 09:01 | buy | 1767 | 0.10 | 0.97558 | 0.00000 | 0.00000 | ||
| 3534 | 2002.08.22 09:04 | close | 1767 | 0.10 | 0.97610 | 0.00000 | 0.00000 | 5.20 | 59738.07 |
| 3535 | 2002.08.22 14:54 | buy | 1768 | 0.10 | 0.97438 | 0.00000 | 0.00000 | ||
| 3536 | 2002.08.22 15:00 | close | 1768 | 0.10 | 0.97500 | 0.00000 | 0.00000 | 6.20 | 59744.27 |
| 3537 | 2002.08.22 17:00 | buy | 1769 | 0.10 | 0.97238 | 0.00000 | 0.00000 | ||
| 3538 | 2002.08.22 17:40 | buy | 1770 | 0.20 | 0.96985 | 0.00000 | 0.00000 | ||
| 3539 | 2002.08.23 03:43 | buy | 1771 | 0.40 | 0.96735 | 0.00000 | 0.00000 | ||
| 3540 | 2002.08.23 09:33 | close | 1771 | 0.40 | 0.96920 | 0.00000 | 0.00000 | 74.00 | 59818.27 |
| 3541 | 2002.08.23 09:33 | close | 1770 | 0.20 | 0.96920 | 0.00000 | 0.00000 | -13.26 | 59805.01 |
| 3542 | 2002.08.23 09:33 | close | 1769 | 0.10 | 0.96920 | 0.00000 | 0.00000 | -31.93 | 59773.08 |
| 3543 | 2002.08.23 10:02 | sell | 1772 | 0.10 | 0.96990 | 0.00000 | 0.00000 | ||
| 3544 | 2002.08.23 10:15 | close | 1772 | 0.10 | 0.96938 | 0.00000 | 0.00000 | 5.20 | 59778.28 |
| 3545 | 2002.08.23 10:18 | sell | 1773 | 0.10 | 0.96980 | 0.00000 | 0.00000 | ||
| 3546 | 2002.08.23 10:20 | close | 1773 | 0.10 | 0.96928 | 0.00000 | 0.00000 | 5.20 | 59783.48 |
| 3547 | 2002.08.23 16:48 | sell | 1774 | 0.10 | 0.97210 | 0.00000 | 0.00000 | ||
| 3548 | 2002.08.23 16:50 | close | 1774 | 0.10 | 0.97158 | 0.00000 | 0.00000 | 5.20 | 59788.68 |
| 3549 | 2002.08.23 16:59 | sell | 1775 | 0.10 | 0.97230 | 0.00000 | 0.00000 | ||
| 3550 | 2002.08.23 17:35 | close | 1775 | 0.10 | 0.97178 | 0.00000 | 0.00000 | 5.20 | 59793.88 |
| 3551 | 2002.08.26 08:42 | buy | 1776 | 0.10 | 0.96928 | 0.00000 | 0.00000 | ||
| 3552 | 2002.08.26 09:53 | close | 1776 | 0.10 | 0.96980 | 0.00000 | 0.00000 | 5.20 | 59799.08 |
| 3553 | 2002.08.26 17:03 | sell | 1777 | 0.10 | 0.97270 | 0.00000 | 0.00000 | ||
| 3554 | 2002.08.26 17:07 | close | 1777 | 0.10 | 0.97218 | 0.00000 | 0.00000 | 5.20 | 59804.28 |
| 3555 | 2002.08.26 17:15 | sell | 1778 | 0.10 | 0.97270 | 0.00000 | 0.00000 | ||
| 3556 | 2002.08.26 17:34 | close | 1778 | 0.10 | 0.97218 | 0.00000 | 0.00000 | 5.20 | 59809.48 |
| 3557 | 2002.08.26 17:43 | sell | 1779 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
| 3558 | 2002.08.26 18:21 | close | 1779 | 0.10 | 0.97228 | 0.00000 | 0.00000 | 5.20 | 59814.68 |
| 3559 | 2002.08.27 03:26 | sell | 1780 | 0.10 | 0.97303 | 0.00000 | 0.00000 | ||
| 3560 | 2002.08.27 04:24 | sell | 1781 | 0.20 | 0.97560 | 0.00000 | 0.00000 | ||
| 3561 | 2002.08.27 07:53 | close | 1781 | 0.20 | 0.97438 | 0.00000 | 0.00000 | 24.40 | 59839.08 |
| 3562 | 2002.08.27 07:53 | close | 1780 | 0.10 | 0.97438 | 0.00000 | 0.00000 | -13.50 | 59825.58 |
| 3563 | 2002.08.27 13:46 | sell | 1782 | 0.10 | 0.97750 | 0.00000 | 0.00000 | ||
| 3564 | 2002.08.27 13:52 | close | 1782 | 0.10 | 0.97698 | 0.00000 | 0.00000 | 5.20 | 59830.78 |
| 3565 | 2002.08.27 16:30 | sell | 1783 | 0.10 | 0.97920 | 0.00000 | 0.00000 | ||
| 3566 | 2002.08.27 17:44 | sell | 1784 | 0.20 | 0.98170 | 0.00000 | 0.00000 | ||
| 3567 | 2002.08.28 09:01 | close | 1784 | 0.20 | 0.98068 | 0.00000 | 0.00000 | 20.32 | 59851.10 |
| 3568 | 2002.08.28 09:01 | close | 1783 | 0.10 | 0.98068 | 0.00000 | 0.00000 | -14.84 | 59836.26 |
| 3569 | 2002.08.28 09:14 | buy | 1785 | 0.10 | 0.97978 | 0.00000 | 0.00000 | ||
| 3570 | 2002.08.28 09:52 | close | 1785 | 0.10 | 0.98030 | 0.00000 | 0.00000 | 5.20 | 59841.46 |
| 3571 | 2002.08.28 23:22 | buy | 1786 | 0.10 | 0.97828 | 0.00000 | 0.00000 | ||
| 3572 | 2002.08.28 23:35 | close | 1786 | 0.10 | 0.97880 | 0.00000 | 0.00000 | 5.20 | 59846.66 |
| 3573 | 2002.08.28 23:44 | buy | 1787 | 0.10 | 0.97835 | 0.00000 | 0.00000 | ||
| 3574 | 2002.08.29 02:58 | close | 1787 | 0.10 | 0.97910 | 0.00000 | 0.00000 | 7.11 | 59853.77 |
| 3575 | 2002.08.29 04:53 | sell | 1788 | 0.10 | 0.98097 | 0.00000 | 0.00000 | ||
| 3576 | 2002.08.29 09:09 | sell | 1789 | 0.20 | 0.98353 | 0.00000 | 0.00000 | ||
| 3577 | 2002.08.29 09:35 | sell | 1790 | 0.40 | 0.98610 | 0.00000 | 0.00000 | ||
| 3578 | 2002.08.29 09:59 | close | 1790 | 0.40 | 0.98451 | 0.00000 | 0.00000 | 63.60 | 59917.37 |
| 3579 | 2002.08.29 09:59 | close | 1789 | 0.20 | 0.98451 | 0.00000 | 0.00000 | -19.60 | 59897.77 |
| 3580 | 2002.08.29 09:59 | close | 1788 | 0.10 | 0.98451 | 0.00000 | 0.00000 | -35.40 | 59862.37 |
| 3581 | 2002.08.29 10:10 | sell | 1791 | 0.10 | 0.98520 | 0.00000 | 0.00000 | ||
| 3582 | 2002.08.29 11:02 | close | 1791 | 0.10 | 0.98458 | 0.00000 | 0.00000 | 6.20 | 59868.57 |
| 3583 | 2002.08.29 15:48 | sell | 1792 | 0.10 | 0.98720 | 0.00000 | 0.00000 | ||
| 3584 | 2002.08.29 15:56 | close | 1792 | 0.10 | 0.98658 | 0.00000 | 0.00000 | 6.20 | 59874.77 |
| 3585 | 2002.08.29 15:57 | sell | 1793 | 0.10 | 0.98720 | 0.00000 | 0.00000 | ||
| 3586 | 2002.08.29 16:11 | close | 1793 | 0.10 | 0.98668 | 0.00000 | 0.00000 | 5.20 | 59879.97 |
| 3587 | 2002.08.30 14:15 | buy | 1794 | 0.10 | 0.98288 | 0.00000 | 0.00000 | ||
| 3588 | 2002.08.30 14:24 | close | 1794 | 0.10 | 0.98340 | 0.00000 | 0.00000 | 5.20 | 59885.17 |
| 3589 | 2002.08.30 16:42 | buy | 1795 | 0.10 | 0.98081 | 0.00000 | 0.00000 | ||
| 3590 | 2002.08.30 17:18 | close | 1795 | 0.10 | 0.98140 | 0.00000 | 0.00000 | 5.90 | 59891.07 |
| 3591 | 2002.09.02 09:26 | sell | 1796 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
| 3592 | 2002.09.02 09:56 | close | 1796 | 0.10 | 0.98148 | 0.00000 | 0.00000 | 5.20 | 59896.27 |
| 3593 | 2002.09.02 15:23 | sell | 1797 | 0.10 | 0.98330 | 0.00000 | 0.00000 | ||
| 3594 | 2002.09.02 15:44 | close | 1797 | 0.10 | 0.98278 | 0.00000 | 0.00000 | 5.20 | 59901.47 |
| 3595 | 2002.09.02 16:44 | sell | 1798 | 0.10 | 0.98400 | 0.00000 | 0.00000 | ||
| 3596 | 2002.09.02 22:41 | close | 1798 | 0.10 | 0.98348 | 0.00000 | 0.00000 | 5.20 | 59906.67 |
| 3597 | 2002.09.03 08:15 | sell | 1799 | 0.10 | 0.98620 | 0.00000 | 0.00000 | ||
| 3598 | 2002.09.03 10:08 | sell | 1800 | 0.20 | 0.98873 | 0.00000 | 0.00000 | ||
| 3599 | 2002.09.03 11:19 | sell | 1801 | 0.40 | 0.99133 | 0.00000 | 0.00000 | ||
| 3600 | 2002.09.03 16:02 | sell | 1802 | 0.80 | 0.99390 | 0.00000 | 0.00000 | ||
| 3601 | 2002.09.03 16:32 | sell | 1803 | 1.60 | 0.99647 | 0.00000 | 0.00000 | ||
| 3602 | 2002.09.04 09:21 | close | 1803 | 1.60 | 0.99428 | 0.00000 | 0.00000 | 349.76 | 60256.43 |
| 3603 | 2002.09.04 09:21 | close | 1802 | 0.80 | 0.99428 | 0.00000 | 0.00000 | -30.72 | 60225.71 |
| 3604 | 2002.09.04 09:21 | close | 1801 | 0.40 | 0.99428 | 0.00000 | 0.00000 | -118.16 | 60107.55 |
| 3605 | 2002.09.04 09:21 | close | 1800 | 0.20 | 0.99428 | 0.00000 | 0.00000 | -111.08 | 59996.47 |
| 3606 | 2002.09.04 09:21 | close | 1799 | 0.10 | 0.99428 | 0.00000 | 0.00000 | -80.84 | 59915.63 |
| 3607 | 2002.09.04 09:57 | buy | 1804 | 0.10 | 0.99368 | 0.00000 | 0.00000 | ||
| 3608 | 2002.09.04 10:03 | close | 1804 | 0.10 | 0.99420 | 0.00000 | 0.00000 | 5.20 | 59920.83 |
| 3609 | 2002.09.04 10:27 | buy | 1805 | 0.10 | 0.99328 | 0.00000 | 0.00000 | ||
| 3610 | 2002.09.04 11:15 | close | 1805 | 0.10 | 0.99380 | 0.00000 | 0.00000 | 5.20 | 59926.03 |
| 3611 | 2002.09.04 16:02 | buy | 1806 | 0.10 | 0.99138 | 0.00000 | 0.00000 | ||
| 3612 | 2002.09.04 16:12 | close | 1806 | 0.10 | 0.99190 | 0.00000 | 0.00000 | 5.20 | 59931.23 |
| 3613 | 2002.09.04 16:14 | buy | 1807 | 0.10 | 0.99171 | 0.00000 | 0.00000 | ||
| 3614 | 2002.09.04 16:25 | close | 1807 | 0.10 | 0.99230 | 0.00000 | 0.00000 | 5.90 | 59937.13 |
| 3615 | 2002.09.05 06:22 | sell | 1808 | 0.10 | 0.99370 | 0.00000 | 0.00000 | ||
| 3616 | 2002.09.05 09:04 | sell | 1809 | 0.20 | 0.99620 | 0.00000 | 0.00000 | ||
| 3617 | 2002.09.05 15:14 | close | 1809 | 0.20 | 0.99518 | 0.00000 | 0.00000 | 20.40 | 59957.53 |
| 3618 | 2002.09.05 15:14 | close | 1808 | 0.10 | 0.99518 | 0.00000 | 0.00000 | -14.80 | 59942.73 |
| 3619 | 2002.09.05 16:18 | buy | 1810 | 0.10 | 0.99258 | 0.00000 | 0.00000 | ||
| 3620 | 2002.09.05 17:05 | buy | 1811 | 0.20 | 0.98968 | 0.00000 | 0.00000 | ||
| 3621 | 2002.09.05 17:14 | close | 1811 | 0.20 | 0.99100 | 0.00000 | 0.00000 | 26.40 | 59969.13 |
| 3622 | 2002.09.05 17:14 | close | 1810 | 0.10 | 0.99100 | 0.00000 | 0.00000 | -15.80 | 59953.33 |
| 3623 | 2002.09.05 17:16 | buy | 1812 | 0.10 | 0.99058 | 0.00000 | 0.00000 | ||
| 3624 | 2002.09.05 17:20 | close | 1812 | 0.10 | 0.99110 | 0.00000 | 0.00000 | 5.20 | 59958.53 |
| 3625 | 2002.09.05 17:20 | buy | 1813 | 0.10 | 0.99105 | 0.00000 | 0.00000 | ||
| 3626 | 2002.09.05 18:11 | close | 1813 | 0.10 | 0.99160 | 0.00000 | 0.00000 | 5.50 | 59964.03 |
| 3627 | 2002.09.06 03:53 | sell | 1814 | 0.10 | 0.99327 | 0.00000 | 0.00000 | ||
| 3628 | 2002.09.06 07:44 | close | 1814 | 0.10 | 0.99268 | 0.00000 | 0.00000 | 5.90 | 59969.93 |
| 3629 | 2002.09.06 15:15 | buy | 1815 | 0.10 | 0.98548 | 0.00000 | 0.00000 | ||
| 3630 | 2002.09.06 15:41 | buy | 1816 | 0.20 | 0.98298 | 0.00000 | 0.00000 | ||
| 3631 | 2002.09.06 15:45 | close | 1816 | 0.20 | 0.98400 | 0.00000 | 0.00000 | 20.40 | 59990.33 |
| 3632 | 2002.09.06 15:45 | close | 1815 | 0.10 | 0.98400 | 0.00000 | 0.00000 | -14.80 | 59975.53 |
| 3633 | 2002.09.06 15:46 | buy | 1817 | 0.10 | 0.98388 | 0.00000 | 0.00000 | ||
| 3634 | 2002.09.06 15:51 | close | 1817 | 0.10 | 0.98440 | 0.00000 | 0.00000 | 5.20 | 59980.73 |
| 3635 | 2002.09.06 15:52 | buy | 1818 | 0.10 | 0.98428 | 0.00000 | 0.00000 | ||
| 3636 | 2002.09.06 15:57 | close | 1818 | 0.10 | 0.98480 | 0.00000 | 0.00000 | 5.20 | 59985.93 |
| 3637 | 2002.09.06 15:58 | buy | 1819 | 0.10 | 0.98468 | 0.00000 | 0.00000 | ||
| 3638 | 2002.09.06 16:09 | close | 1819 | 0.10 | 0.98520 | 0.00000 | 0.00000 | 5.20 | 59991.13 |
| 3639 | 2002.09.06 20:45 | buy | 1820 | 0.10 | 0.98108 | 0.00000 | 0.00000 | ||
| 3640 | 2002.09.06 20:52 | close | 1820 | 0.10 | 0.98160 | 0.00000 | 0.00000 | 5.20 | 59996.33 |
| 3641 | 2002.09.06 20:52 | buy | 1821 | 0.10 | 0.98161 | 0.00000 | 0.00000 | ||
| 3642 | 2002.09.09 01:58 | close | 1821 | 0.10 | 0.98220 | 0.00000 | 0.00000 | 5.77 | 60002.10 |
| 3643 | 2002.09.09 10:00 | buy | 1822 | 0.10 | 0.97888 | 0.00000 | 0.00000 | ||
| 3644 | 2002.09.09 10:28 | close | 1822 | 0.10 | 0.97940 | 0.00000 | 0.00000 | 5.20 | 60007.30 |
| 3645 | 2002.09.10 04:29 | sell | 1823 | 0.10 | 0.98170 | 0.00000 | 0.00000 | ||
| 3646 | 2002.09.10 08:54 | close | 1823 | 0.10 | 0.98118 | 0.00000 | 0.00000 | 5.20 | 60012.50 |
| 3647 | 2002.09.10 09:56 | buy | 1824 | 0.10 | 0.97878 | 0.00000 | 0.00000 | ||
| 3648 | 2002.09.10 10:00 | buy | 1825 | 0.20 | 0.97625 | 0.00000 | 0.00000 | ||
| 3649 | 2002.09.10 11:35 | close | 1825 | 0.20 | 0.97730 | 0.00000 | 0.00000 | 21.00 | 60033.50 |
| 3650 | 2002.09.10 11:35 | close | 1824 | 0.10 | 0.97730 | 0.00000 | 0.00000 | -14.80 | 60018.70 |
| 3651 | 2002.09.10 15:11 | buy | 1826 | 0.10 | 0.97345 | 0.00000 | 0.00000 | ||
| 3652 | 2002.09.10 15:33 | close | 1826 | 0.10 | 0.97400 | 0.00000 | 0.00000 | 5.50 | 60024.20 |
| 3653 | 2002.09.11 15:02 | buy | 1827 | 0.10 | 0.97328 | 0.00000 | 0.00000 | ||
| 3654 | 2002.09.11 16:02 | buy | 1828 | 0.20 | 0.97068 | 0.00000 | 0.00000 | ||
| 3655 | 2002.09.11 16:49 | close | 1828 | 0.20 | 0.97190 | 0.00000 | 0.00000 | 24.40 | 60048.60 |
| 3656 | 2002.09.11 16:49 | close | 1827 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -13.80 | 60034.80 |
| 3657 | 2002.09.11 19:51 | sell | 1829 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
| 3658 | 2002.09.11 19:53 | close | 1829 | 0.10 | 0.97535 | 0.00000 | 0.00000 | 5.50 | 60040.30 |
| 3659 | 2002.09.12 04:15 | sell | 1830 | 0.10 | 0.97720 | 0.00000 | 0.00000 | ||
| 3660 | 2002.09.12 06:13 | close | 1830 | 0.10 | 0.97668 | 0.00000 | 0.00000 | 5.20 | 60045.50 |
| 3661 | 2002.09.12 07:59 | buy | 1831 | 0.10 | 0.97458 | 0.00000 | 0.00000 | ||
| 3662 | 2002.09.12 08:33 | close | 1831 | 0.10 | 0.97510 | 0.00000 | 0.00000 | 5.20 | 60050.70 |
| 3663 | 2002.09.12 14:30 | buy | 1832 | 0.10 | 0.97418 | 0.00000 | 0.00000 | ||
| 3664 | 2002.09.12 14:30 | close | 1832 | 0.10 | 0.97490 | 0.00000 | 0.00000 | 7.20 | 60057.90 |
| 3665 | 2002.09.12 18:43 | sell | 1833 | 0.10 | 0.97953 | 0.00000 | 0.00000 | ||
| 3666 | 2002.09.13 02:26 | sell | 1834 | 0.20 | 0.98210 | 0.00000 | 0.00000 | ||
| 3667 | 2002.09.13 08:19 | close | 1834 | 0.20 | 0.98098 | 0.00000 | 0.00000 | 22.40 | 60080.30 |
| 3668 | 2002.09.13 08:19 | close | 1833 | 0.10 | 0.98098 | 0.00000 | 0.00000 | -14.54 | 60065.76 |
| 3669 | 2002.09.13 17:27 | buy | 1835 | 0.10 | 0.97768 | 0.00000 | 0.00000 | ||
| 3670 | 2002.09.13 17:47 | buy | 1836 | 0.20 | 0.97508 | 0.00000 | 0.00000 | ||
| 3671 | 2002.09.13 18:07 | buy | 1837 | 0.40 | 0.97228 | 0.00000 | 0.00000 | ||
| 3672 | 2002.09.16 00:11 | buy | 1838 | 0.80 | 0.96978 | 0.00000 | 0.00000 | ||
| 3673 | 2002.09.16 00:29 | close | 1838 | 0.80 | 0.97173 | 0.00000 | 0.00000 | 156.00 | 60221.76 |
| 3674 | 2002.09.16 00:29 | close | 1837 | 0.40 | 0.97173 | 0.00000 | 0.00000 | -22.52 | 60199.24 |
| 3675 | 2002.09.16 00:29 | close | 1836 | 0.20 | 0.97173 | 0.00000 | 0.00000 | -67.26 | 60131.98 |
| 3676 | 2002.09.16 00:29 | close | 1835 | 0.10 | 0.97173 | 0.00000 | 0.00000 | -59.63 | 60072.35 |
| 3677 | 2002.09.16 03:15 | buy | 1839 | 0.10 | 0.96868 | 0.00000 | 0.00000 | ||
| 3678 | 2002.09.16 03:41 | close | 1839 | 0.10 | 0.96920 | 0.00000 | 0.00000 | 5.20 | 60077.55 |
| 3679 | 2002.09.16 04:10 | buy | 1840 | 0.10 | 0.96828 | 0.00000 | 0.00000 | ||
| 3680 | 2002.09.16 04:29 | close | 1840 | 0.10 | 0.96880 | 0.00000 | 0.00000 | 5.20 | 60082.75 |
| 3681 | 2002.09.17 00:55 | buy | 1841 | 0.10 | 0.96748 | 0.00000 | 0.00000 | ||
| 3682 | 2002.09.17 01:01 | close | 1841 | 0.10 | 0.96800 | 0.00000 | 0.00000 | 5.20 | 60087.95 |
| 3683 | 2002.09.17 03:41 | buy | 1842 | 0.10 | 0.96528 | 0.00000 | 0.00000 | ||
| 3684 | 2002.09.17 04:20 | close | 1842 | 0.10 | 0.96580 | 0.00000 | 0.00000 | 5.20 | 60093.15 |
| 3685 | 2002.09.17 10:00 | buy | 1843 | 0.10 | 0.96368 | 0.00000 | 0.00000 | ||
| 3686 | 2002.09.17 10:01 | close | 1843 | 0.10 | 0.96420 | 0.00000 | 0.00000 | 5.20 | 60098.35 |
| 3687 | 2002.09.17 10:06 | buy | 1844 | 0.10 | 0.96368 | 0.00000 | 0.00000 | ||
| 3688 | 2002.09.17 10:29 | close | 1844 | 0.10 | 0.96420 | 0.00000 | 0.00000 | 5.20 | 60103.55 |
| 3689 | 2002.09.17 10:41 | buy | 1845 | 0.10 | 0.96278 | 0.00000 | 0.00000 | ||
| 3690 | 2002.09.17 11:35 | close | 1845 | 0.10 | 0.96340 | 0.00000 | 0.00000 | 6.20 | 60109.75 |
| 3691 | 2002.09.17 15:49 | sell | 1846 | 0.10 | 0.96740 | 0.00000 | 0.00000 | ||
| 3692 | 2002.09.17 16:37 | sell | 1847 | 0.20 | 0.97000 | 0.00000 | 0.00000 | ||
| 3693 | 2002.09.17 16:48 | close | 1847 | 0.20 | 0.96878 | 0.00000 | 0.00000 | 24.40 | 60134.15 |
| 3694 | 2002.09.17 16:48 | close | 1846 | 0.10 | 0.96878 | 0.00000 | 0.00000 | -13.80 | 60120.35 |
| 3695 | 2002.09.17 21:00 | sell | 1848 | 0.10 | 0.97110 | 0.00000 | 0.00000 | ||
| 3696 | 2002.09.17 21:08 | close | 1848 | 0.10 | 0.97058 | 0.00000 | 0.00000 | 5.20 | 60125.55 |
| 3697 | 2002.09.17 21:14 | sell | 1849 | 0.10 | 0.97110 | 0.00000 | 0.00000 | ||
| 3698 | 2002.09.17 22:28 | sell | 1850 | 0.20 | 0.97380 | 0.00000 | 0.00000 | ||
| 3699 | 2002.09.18 02:56 | close | 1850 | 0.20 | 0.97271 | 0.00000 | 0.00000 | 21.72 | 60147.27 |
| 3700 | 2002.09.18 02:56 | close | 1849 | 0.10 | 0.97271 | 0.00000 | 0.00000 | -16.14 | 60131.13 |
| 3701 | 2002.09.18 06:36 | sell | 1851 | 0.10 | 0.97430 | 0.00000 | 0.00000 | ||
| 3702 | 2002.09.18 06:47 | close | 1851 | 0.10 | 0.97378 | 0.00000 | 0.00000 | 5.20 | 60136.33 |
| 3703 | 2002.09.18 07:57 | buy | 1852 | 0.10 | 0.97098 | 0.00000 | 0.00000 | ||
| 3704 | 2002.09.18 07:58 | close | 1852 | 0.10 | 0.97150 | 0.00000 | 0.00000 | 5.20 | 60141.53 |
| 3705 | 2002.09.18 08:04 | buy | 1853 | 0.10 | 0.97108 | 0.00000 | 0.00000 | ||
| 3706 | 2002.09.18 08:18 | buy | 1854 | 0.20 | 0.96858 | 0.00000 | 0.00000 | ||
| 3707 | 2002.09.18 08:35 | close | 1854 | 0.20 | 0.96970 | 0.00000 | 0.00000 | 22.40 | 60163.93 |
| 3708 | 2002.09.18 08:35 | close | 1853 | 0.10 | 0.96970 | 0.00000 | 0.00000 | -13.80 | 60150.13 |
| 3709 | 2002.09.18 08:36 | buy | 1855 | 0.10 | 0.96988 | 0.00000 | 0.00000 | ||
| 3710 | 2002.09.18 08:37 | close | 1855 | 0.10 | 0.97040 | 0.00000 | 0.00000 | 5.20 | 60155.33 |
| 3711 | 2002.09.18 08:38 | buy | 1856 | 0.10 | 0.96998 | 0.00000 | 0.00000 | ||
| 3712 | 2002.09.18 08:40 | close | 1856 | 0.10 | 0.97050 | 0.00000 | 0.00000 | 5.20 | 60160.53 |
| 3713 | 2002.09.18 08:43 | buy | 1857 | 0.10 | 0.96998 | 0.00000 | 0.00000 | ||
| 3714 | 2002.09.18 08:49 | close | 1857 | 0.10 | 0.97050 | 0.00000 | 0.00000 | 5.20 | 60165.73 |
| 3715 | 2002.09.18 15:15 | sell | 1858 | 0.10 | 0.97470 | 0.00000 | 0.00000 | ||
| 3716 | 2002.09.18 16:30 | close | 1858 | 0.10 | 0.97418 | 0.00000 | 0.00000 | 5.20 | 60170.93 |
| 3717 | 2002.09.18 17:35 | sell | 1859 | 0.10 | 0.97830 | 0.00000 | 0.00000 | ||
| 3718 | 2002.09.18 18:23 | close | 1859 | 0.10 | 0.97778 | 0.00000 | 0.00000 | 5.20 | 60176.13 |
| 3719 | 2002.09.19 08:44 | sell | 1860 | 0.10 | 0.97970 | 0.00000 | 0.00000 | ||
| 3720 | 2002.09.19 08:54 | close | 1860 | 0.10 | 0.97918 | 0.00000 | 0.00000 | 5.20 | 60181.33 |
| 3721 | 2002.09.19 09:00 | sell | 1861 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
| 3722 | 2002.09.19 09:06 | close | 1861 | 0.10 | 0.97938 | 0.00000 | 0.00000 | 5.20 | 60186.53 |
| 3723 | 2002.09.19 19:25 | sell | 1862 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
| 3724 | 2002.09.19 20:57 | close | 1862 | 0.10 | 0.98438 | 0.00000 | 0.00000 | 5.20 | 60191.73 |
| 3725 | 2002.09.20 06:58 | buy | 1863 | 0.10 | 0.98458 | 0.00000 | 0.00000 | ||
| 3726 | 2002.09.20 09:14 | close | 1863 | 0.10 | 0.98580 | 0.00000 | 0.00000 | 12.20 | 60203.93 |
| 3727 | 2002.09.20 11:22 | buy | 1864 | 0.10 | 0.98171 | 0.00000 | 0.00000 | ||
| 3728 | 2002.09.20 12:09 | close | 1864 | 0.10 | 0.98230 | 0.00000 | 0.00000 | 5.90 | 60209.83 |
| 3729 | 2002.09.20 14:11 | buy | 1865 | 0.10 | 0.97958 | 0.00000 | 0.00000 | ||
| 3730 | 2002.09.20 14:58 | close | 1865 | 0.10 | 0.98010 | 0.00000 | 0.00000 | 5.20 | 60215.03 |
| 3731 | 2002.09.20 16:51 | sell | 1866 | 0.10 | 0.98470 | 0.00000 | 0.00000 | ||
| 3732 | 2002.09.20 16:52 | close | 1866 | 0.10 | 0.98418 | 0.00000 | 0.00000 | 5.20 | 60220.23 |
| 3733 | 2002.09.20 17:35 | sell | 1867 | 0.10 | 0.98470 | 0.00000 | 0.00000 | ||
| 3734 | 2002.09.20 17:40 | close | 1867 | 0.10 | 0.98418 | 0.00000 | 0.00000 | 5.20 | 60225.43 |
| 3735 | 2002.09.23 08:48 | buy | 1868 | 0.10 | 0.97938 | 0.00000 | 0.00000 | ||
| 3736 | 2002.09.23 09:01 | close | 1868 | 0.10 | 0.98000 | 0.00000 | 0.00000 | 6.20 | 60231.63 |
| 3737 | 2002.09.23 10:06 | sell | 1869 | 0.10 | 0.98317 | 0.00000 | 0.00000 | ||
| 3738 | 2002.09.23 14:17 | close | 1869 | 0.10 | 0.98258 | 0.00000 | 0.00000 | 5.90 | 60237.53 |
| 3739 | 2002.09.23 18:31 | buy | 1870 | 0.10 | 0.97958 | 0.00000 | 0.00000 | ||
| 3740 | 2002.09.23 18:37 | buy | 1871 | 0.20 | 0.97648 | 0.00000 | 0.00000 | ||
| 3741 | 2002.09.23 21:00 | close | 1871 | 0.20 | 0.97770 | 0.00000 | 0.00000 | 24.40 | 60261.93 |
| 3742 | 2002.09.23 21:00 | close | 1870 | 0.10 | 0.97770 | 0.00000 | 0.00000 | -18.80 | 60243.13 |
| 3743 | 2002.09.24 13:42 | sell | 1872 | 0.10 | 0.98007 | 0.00000 | 0.00000 | ||
| 3744 | 2002.09.24 14:15 | sell | 1873 | 0.20 | 0.98260 | 0.00000 | 0.00000 | ||
| 3745 | 2002.09.24 15:01 | close | 1873 | 0.20 | 0.98138 | 0.00000 | 0.00000 | 24.40 | 60267.53 |
| 3746 | 2002.09.24 15:01 | close | 1872 | 0.10 | 0.98138 | 0.00000 | 0.00000 | -13.10 | 60254.43 |
| 3747 | 2002.09.25 12:55 | buy | 1874 | 0.10 | 0.97798 | 0.00000 | 0.00000 | ||
| 3748 | 2002.09.25 12:58 | close | 1874 | 0.10 | 0.97850 | 0.00000 | 0.00000 | 5.20 | 60259.63 |
| 3749 | 2002.09.25 13:00 | buy | 1875 | 0.10 | 0.97798 | 0.00000 | 0.00000 | ||
| 3750 | 2002.09.25 15:13 | close | 1875 | 0.10 | 0.97850 | 0.00000 | 0.00000 | 5.20 | 60264.83 |
| 3751 | 2002.09.25 20:18 | buy | 1876 | 0.10 | 0.97648 | 0.00000 | 0.00000 | ||
| 3752 | 2002.09.25 21:24 | close | 1876 | 0.10 | 0.97700 | 0.00000 | 0.00000 | 5.20 | 60270.03 |
| 3753 | 2002.09.26 08:52 | sell | 1877 | 0.10 | 0.97877 | 0.00000 | 0.00000 | ||
| 3754 | 2002.09.26 08:59 | close | 1877 | 0.10 | 0.97821 | 0.00000 | 0.00000 | 5.60 | 60275.63 |
| 3755 | 2002.09.26 15:00 | buy | 1878 | 0.10 | 0.97598 | 0.00000 | 0.00000 | ||
| 3756 | 2002.09.26 15:02 | close | 1878 | 0.10 | 0.97650 | 0.00000 | 0.00000 | 5.20 | 60280.83 |
| 3757 | 2002.09.27 10:50 | sell | 1879 | 0.10 | 0.97880 | 0.00000 | 0.00000 | ||
| 3758 | 2002.09.27 11:09 | close | 1879 | 0.10 | 0.97828 | 0.00000 | 0.00000 | 5.20 | 60286.03 |
| 3759 | 2002.09.27 20:34 | sell | 1880 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
| 3760 | 2002.09.27 20:36 | close | 1880 | 0.10 | 0.97938 | 0.00000 | 0.00000 | 5.20 | 60291.23 |
| 3761 | 2002.09.27 21:44 | sell | 1881 | 0.10 | 0.98040 | 0.00000 | 0.00000 | ||
| 3762 | 2002.09.30 04:30 | sell | 1882 | 0.20 | 0.98290 | 0.00000 | 0.00000 | ||
| 3763 | 2002.09.30 12:28 | sell | 1883 | 0.40 | 0.98550 | 0.00000 | 0.00000 | ||
| 3764 | 2002.09.30 15:32 | sell | 1884 | 0.80 | 0.98800 | 0.00000 | 0.00000 | ||
| 3765 | 2002.09.30 20:05 | close | 1884 | 0.80 | 0.98588 | 0.00000 | 0.00000 | 169.60 | 60460.83 |
| 3766 | 2002.09.30 20:05 | close | 1883 | 0.40 | 0.98588 | 0.00000 | 0.00000 | -15.20 | 60445.63 |
| 3767 | 2002.09.30 20:05 | close | 1882 | 0.20 | 0.98588 | 0.00000 | 0.00000 | -59.60 | 60386.03 |
| 3768 | 2002.09.30 20:05 | close | 1881 | 0.10 | 0.98588 | 0.00000 | 0.00000 | -54.84 | 60331.19 |
| 3769 | 2002.10.01 13:45 | buy | 1885 | 0.10 | 0.98518 | 0.00000 | 0.00000 | ||
| 3770 | 2002.10.01 13:55 | close | 1885 | 0.10 | 0.98570 | 0.00000 | 0.00000 | 5.20 | 60336.39 |
| 3771 | 2002.10.01 21:35 | buy | 1886 | 0.10 | 0.98258 | 0.00000 | 0.00000 | ||
| 3772 | 2002.10.01 21:46 | close | 1886 | 0.10 | 0.98310 | 0.00000 | 0.00000 | 5.20 | 60341.59 |
| 3773 | 2002.10.02 05:39 | buy | 1887 | 0.10 | 0.98078 | 0.00000 | 0.00000 | ||
| 3774 | 2002.10.02 06:14 | close | 1887 | 0.10 | 0.98130 | 0.00000 | 0.00000 | 5.20 | 60346.79 |
| 3775 | 2002.10.02 14:23 | sell | 1888 | 0.10 | 0.98410 | 0.00000 | 0.00000 | ||
| 3776 | 2002.10.02 14:39 | close | 1888 | 0.10 | 0.98358 | 0.00000 | 0.00000 | 5.20 | 60351.99 |
| 3777 | 2002.10.02 15:28 | sell | 1889 | 0.10 | 0.98470 | 0.00000 | 0.00000 | ||
| 3778 | 2002.10.02 15:56 | close | 1889 | 0.10 | 0.98418 | 0.00000 | 0.00000 | 5.20 | 60357.19 |
| 3779 | 2002.10.02 16:00 | sell | 1890 | 0.10 | 0.98520 | 0.00000 | 0.00000 | ||
| 3780 | 2002.10.02 16:06 | close | 1890 | 0.10 | 0.98468 | 0.00000 | 0.00000 | 5.20 | 60362.39 |
| 3781 | 2002.10.02 16:07 | sell | 1891 | 0.10 | 0.98477 | 0.00000 | 0.00000 | ||
| 3782 | 2002.10.02 16:41 | close | 1891 | 0.10 | 0.98408 | 0.00000 | 0.00000 | 6.90 | 60369.29 |
| 3783 | 2002.10.02 22:11 | sell | 1892 | 0.10 | 0.98653 | 0.00000 | 0.00000 | ||
| 3784 | 2002.10.02 23:59 | close | 1892 | 0.10 | 0.98598 | 0.00000 | 0.00000 | 5.50 | 60374.79 |
| 3785 | 2002.10.03 08:42 | sell | 1893 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
| 3786 | 2002.10.03 08:46 | close | 1893 | 0.10 | 0.98728 | 0.00000 | 0.00000 | 5.20 | 60379.99 |
| 3787 | 2002.10.03 08:48 | sell | 1894 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
| 3788 | 2002.10.03 08:49 | close | 1894 | 0.10 | 0.98728 | 0.00000 | 0.00000 | 5.20 | 60385.19 |
| 3789 | 2002.10.03 09:32 | sell | 1895 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
| 3790 | 2002.10.03 09:58 | close | 1895 | 0.10 | 0.98808 | 0.00000 | 0.00000 | 5.20 | 60390.39 |
| 3791 | 2002.10.03 13:41 | sell | 1896 | 0.10 | 0.98987 | 0.00000 | 0.00000 | ||
| 3792 | 2002.10.03 13:55 | close | 1896 | 0.10 | 0.98928 | 0.00000 | 0.00000 | 5.90 | 60396.29 |
| 3793 | 2002.10.04 14:29 | sell | 1897 | 0.10 | 0.98750 | 0.00000 | 0.00000 | ||
| 3794 | 2002.10.04 14:31 | close | 1897 | 0.10 | 0.98698 | 0.00000 | 0.00000 | 5.20 | 60401.49 |
| 3795 | 2002.10.04 15:00 | buy | 1898 | 0.10 | 0.98138 | 0.00000 | 0.00000 | ||
| 3796 | 2002.10.04 15:10 | close | 1898 | 0.10 | 0.98190 | 0.00000 | 0.00000 | 5.20 | 60406.69 |
| 3797 | 2002.10.04 15:11 | buy | 1899 | 0.10 | 0.98168 | 0.00000 | 0.00000 | ||
| 3798 | 2002.10.04 15:39 | close | 1899 | 0.10 | 0.98220 | 0.00000 | 0.00000 | 5.20 | 60411.89 |
| 3799 | 2002.10.04 18:56 | buy | 1900 | 0.10 | 0.97888 | 0.00000 | 0.00000 | ||
| 3800 | 2002.10.04 19:30 | close | 1900 | 0.10 | 0.97940 | 0.00000 | 0.00000 | 5.20 | 60417.09 |
| 3801 | 2002.10.07 15:48 | sell | 1901 | 0.10 | 0.98180 | 0.00000 | 0.00000 | ||
| 3802 | 2002.10.07 16:05 | close | 1901 | 0.10 | 0.98128 | 0.00000 | 0.00000 | 5.20 | 60422.29 |
| 3803 | 2002.10.07 21:56 | sell | 1902 | 0.10 | 0.98307 | 0.00000 | 0.00000 | ||
| 3804 | 2002.10.07 23:32 | close | 1902 | 0.10 | 0.98248 | 0.00000 | 0.00000 | 5.90 | 60428.19 |
| 3805 | 2002.10.08 08:26 | buy | 1903 | 0.10 | 0.98148 | 0.00000 | 0.00000 | ||
| 3806 | 2002.10.08 08:33 | close | 1903 | 0.10 | 0.98200 | 0.00000 | 0.00000 | 5.20 | 60433.39 |
| 3807 | 2002.10.08 09:03 | buy | 1904 | 0.10 | 0.98128 | 0.00000 | 0.00000 | ||
| 3808 | 2002.10.08 14:34 | buy | 1905 | 0.20 | 0.97838 | 0.00000 | 0.00000 | ||
| 3809 | 2002.10.08 17:16 | close | 1905 | 0.20 | 0.97957 | 0.00000 | 0.00000 | 23.80 | 60457.19 |
| 3810 | 2002.10.08 17:16 | close | 1904 | 0.10 | 0.97957 | 0.00000 | 0.00000 | -17.10 | 60440.09 |
| 3811 | 2002.10.09 09:57 | buy | 1906 | 0.10 | 0.97808 | 0.00000 | 0.00000 | ||
| 3812 | 2002.10.09 10:39 | close | 1906 | 0.10 | 0.97860 | 0.00000 | 0.00000 | 5.20 | 60445.29 |
| 3813 | 2002.10.09 13:53 | sell | 1907 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
| 3814 | 2002.10.09 14:16 | close | 1907 | 0.10 | 0.98108 | 0.00000 | 0.00000 | 5.20 | 60450.49 |
| 3815 | 2002.10.09 14:44 | sell | 1908 | 0.10 | 0.98240 | 0.00000 | 0.00000 | ||
| 3816 | 2002.10.09 15:50 | sell | 1909 | 0.20 | 0.98490 | 0.00000 | 0.00000 | ||
| 3817 | 2002.10.09 17:35 | sell | 1910 | 0.40 | 0.98750 | 0.00000 | 0.00000 | ||
| 3818 | 2002.10.09 19:21 | sell | 1911 | 0.80 | 0.99000 | 0.00000 | 0.00000 | ||
| 3819 | 2002.10.10 09:27 | close | 1911 | 0.80 | 0.98808 | 0.00000 | 0.00000 | 152.64 | 60603.13 |
| 3820 | 2002.10.10 09:27 | close | 1910 | 0.40 | 0.98808 | 0.00000 | 0.00000 | -23.68 | 60579.45 |
| 3821 | 2002.10.10 09:27 | close | 1909 | 0.20 | 0.98808 | 0.00000 | 0.00000 | -63.84 | 60515.61 |
| 3822 | 2002.10.10 09:27 | close | 1908 | 0.10 | 0.98808 | 0.00000 | 0.00000 | -56.92 | 60458.69 |
| 3823 | 2002.10.10 10:54 | sell | 1912 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
| 3824 | 2002.10.10 11:01 | close | 1912 | 0.10 | 0.99148 | 0.00000 | 0.00000 | 5.20 | 60463.89 |
| 3825 | 2002.10.10 11:02 | sell | 1913 | 0.10 | 0.99153 | 0.00000 | 0.00000 | ||
| 3826 | 2002.10.10 11:23 | close | 1913 | 0.10 | 0.99098 | 0.00000 | 0.00000 | 5.50 | 60469.39 |
| 3827 | 2002.10.10 13:48 | buy | 1914 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
| 3828 | 2002.10.10 13:58 | close | 1914 | 0.10 | 0.98750 | 0.00000 | 0.00000 | 5.20 | 60474.59 |
| 3829 | 2002.10.14 04:30 | sell | 1915 | 0.10 | 0.98850 | 0.00000 | 0.00000 | ||
| 3830 | 2002.10.14 07:49 | close | 1915 | 0.10 | 0.98798 | 0.00000 | 0.00000 | 5.20 | 60479.79 |
| 3831 | 2002.10.14 16:46 | buy | 1916 | 0.10 | 0.98618 | 0.00000 | 0.00000 | ||
| 3832 | 2002.10.14 16:54 | close | 1916 | 0.10 | 0.98673 | 0.00000 | 0.00000 | 5.50 | 60485.29 |
| 3833 | 2002.10.14 18:30 | buy | 1917 | 0.10 | 0.98598 | 0.00000 | 0.00000 | ||
| 3834 | 2002.10.14 18:38 | close | 1917 | 0.10 | 0.98650 | 0.00000 | 0.00000 | 5.20 | 60490.49 |
| 3835 | 2002.10.14 19:09 | buy | 1918 | 0.10 | 0.98558 | 0.00000 | 0.00000 | ||
| 3836 | 2002.10.14 19:23 | close | 1918 | 0.10 | 0.98610 | 0.00000 | 0.00000 | 5.20 | 60495.69 |
| 3837 | 2002.10.15 03:59 | sell | 1919 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
| 3838 | 2002.10.15 06:52 | close | 1919 | 0.10 | 0.98728 | 0.00000 | 0.00000 | 6.20 | 60501.89 |
| 3839 | 2002.10.15 08:36 | buy | 1920 | 0.10 | 0.98688 | 0.00000 | 0.00000 | ||
| 3840 | 2002.10.15 09:16 | close | 1920 | 0.10 | 0.98740 | 0.00000 | 0.00000 | 5.20 | 60507.09 |
| 3841 | 2002.10.15 10:00 | buy | 1921 | 0.10 | 0.98518 | 0.00000 | 0.00000 | ||
| 3842 | 2002.10.15 10:43 | buy | 1922 | 0.20 | 0.98258 | 0.00000 | 0.00000 | ||
| 3843 | 2002.10.15 11:08 | close | 1922 | 0.20 | 0.98370 | 0.00000 | 0.00000 | 22.40 | 60529.49 |
| 3844 | 2002.10.15 11:08 | close | 1921 | 0.10 | 0.98370 | 0.00000 | 0.00000 | -14.80 | 60514.69 |
| 3845 | 2002.10.15 14:15 | buy | 1923 | 0.10 | 0.98068 | 0.00000 | 0.00000 | ||
| 3846 | 2002.10.15 15:56 | close | 1923 | 0.10 | 0.98120 | 0.00000 | 0.00000 | 5.20 | 60519.89 |
| 3847 | 2002.10.15 19:12 | buy | 1924 | 0.10 | 0.97918 | 0.00000 | 0.00000 | ||
| 3848 | 2002.10.15 19:18 | close | 1924 | 0.10 | 0.97970 | 0.00000 | 0.00000 | 5.20 | 60525.09 |
| 3849 | 2002.10.15 19:24 | buy | 1925 | 0.10 | 0.97918 | 0.00000 | 0.00000 | ||
| 3850 | 2002.10.15 19:40 | close | 1925 | 0.10 | 0.97970 | 0.00000 | 0.00000 | 5.20 | 60530.29 |
| 3851 | 2002.10.16 06:40 | sell | 1926 | 0.10 | 0.98217 | 0.00000 | 0.00000 | ||
| 3852 | 2002.10.16 06:59 | close | 1926 | 0.10 | 0.98158 | 0.00000 | 0.00000 | 5.90 | 60536.19 |
| 3853 | 2002.10.16 08:31 | sell | 1927 | 0.10 | 0.98250 | 0.00000 | 0.00000 | ||
| 3854 | 2002.10.16 08:52 | close | 1927 | 0.10 | 0.98198 | 0.00000 | 0.00000 | 5.20 | 60541.39 |
| 3855 | 2002.10.16 09:30 | sell | 1928 | 0.10 | 0.98320 | 0.00000 | 0.00000 | ||
| 3856 | 2002.10.16 09:47 | close | 1928 | 0.10 | 0.98268 | 0.00000 | 0.00000 | 5.20 | 60546.59 |
| 3857 | 2002.10.17 00:23 | buy | 1929 | 0.10 | 0.98028 | 0.00000 | 0.00000 | ||
| 3858 | 2002.10.17 05:31 | buy | 1930 | 0.20 | 0.97778 | 0.00000 | 0.00000 | ||
| 3859 | 2002.10.17 12:19 | buy | 1931 | 0.40 | 0.97518 | 0.00000 | 0.00000 | ||
| 3860 | 2002.10.17 16:19 | buy | 1932 | 0.80 | 0.97258 | 0.00000 | 0.00000 | ||
| 3861 | 2002.10.17 18:13 | buy | 1933 | 1.60 | 0.97008 | 0.00000 | 0.00000 | ||
| 3862 | 2002.10.18 11:12 | close | 1933 | 1.60 | 0.97240 | 0.00000 | 0.00000 | 369.12 | 60915.71 |
| 3863 | 2002.10.18 11:12 | close | 1932 | 0.80 | 0.97240 | 0.00000 | 0.00000 | -15.44 | 60900.27 |
| 3864 | 2002.10.18 11:12 | close | 1931 | 0.40 | 0.97240 | 0.00000 | 0.00000 | -111.72 | 60788.55 |
| 3865 | 2002.10.18 11:12 | close | 1930 | 0.20 | 0.97240 | 0.00000 | 0.00000 | -107.86 | 60680.69 |
| 3866 | 2002.10.18 11:12 | close | 1929 | 0.10 | 0.97240 | 0.00000 | 0.00000 | -78.93 | 60601.76 |
| 3867 | 2002.10.18 12:16 | sell | 1934 | 0.10 | 0.97310 | 0.00000 | 0.00000 | ||
| 3868 | 2002.10.18 12:34 | close | 1934 | 0.10 | 0.97258 | 0.00000 | 0.00000 | 5.20 | 60606.96 |
| 3869 | 2002.10.18 17:45 | buy | 1935 | 0.10 | 0.97048 | 0.00000 | 0.00000 | ||
| 3870 | 2002.10.18 17:57 | close | 1935 | 0.10 | 0.97100 | 0.00000 | 0.00000 | 5.20 | 60612.16 |
| 3871 | 2002.10.21 02:03 | buy | 1936 | 0.10 | 0.97058 | 0.00000 | 0.00000 | ||
| 3872 | 2002.10.21 04:12 | close | 1936 | 0.10 | 0.97110 | 0.00000 | 0.00000 | 5.20 | 60617.36 |
| 3873 | 2002.10.21 05:42 | sell | 1937 | 0.10 | 0.97340 | 0.00000 | 0.00000 | ||
| 3874 | 2002.10.21 05:53 | close | 1937 | 0.10 | 0.97288 | 0.00000 | 0.00000 | 5.20 | 60622.56 |
| 3875 | 2002.10.21 10:24 | sell | 1938 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
| 3876 | 2002.10.21 14:21 | close | 1938 | 0.10 | 0.97408 | 0.00000 | 0.00000 | 5.20 | 60627.76 |
| 3877 | 2002.10.21 17:28 | buy | 1939 | 0.10 | 0.97218 | 0.00000 | 0.00000 | ||
| 3878 | 2002.10.21 17:36 | close | 1939 | 0.10 | 0.97280 | 0.00000 | 0.00000 | 6.20 | 60633.96 |
| 3879 | 2002.10.22 10:24 | sell | 1940 | 0.10 | 0.97480 | 0.00000 | 0.00000 | ||
| 3880 | 2002.10.22 13:23 | sell | 1941 | 0.20 | 0.97740 | 0.00000 | 0.00000 | ||
| 3881 | 2002.10.22 14:18 | close | 1941 | 0.20 | 0.97628 | 0.00000 | 0.00000 | 22.40 | 60656.36 |
| 3882 | 2002.10.22 14:18 | close | 1940 | 0.10 | 0.97628 | 0.00000 | 0.00000 | -14.80 | 60641.56 |
| 3883 | 2002.10.22 15:53 | sell | 1942 | 0.10 | 0.97840 | 0.00000 | 0.00000 | ||
| 3884 | 2002.10.22 16:01 | close | 1942 | 0.10 | 0.97788 | 0.00000 | 0.00000 | 5.20 | 60646.76 |
| 3885 | 2002.10.22 18:35 | sell | 1943 | 0.10 | 0.97930 | 0.00000 | 0.00000 | ||
| 3886 | 2002.10.22 19:42 | close | 1943 | 0.10 | 0.97868 | 0.00000 | 0.00000 | 6.20 | 60652.96 |
| 3887 | 2002.10.23 07:14 | sell | 1944 | 0.10 | 0.97773 | 0.00000 | 0.00000 | ||
| 3888 | 2002.10.23 08:39 | close | 1944 | 0.10 | 0.97708 | 0.00000 | 0.00000 | 6.50 | 60659.46 |
| 3889 | 2002.10.23 10:37 | sell | 1945 | 0.10 | 0.97940 | 0.00000 | 0.00000 | ||
| 3890 | 2002.10.23 10:44 | close | 1945 | 0.10 | 0.97878 | 0.00000 | 0.00000 | 6.20 | 60665.66 |
| 3891 | 2002.10.23 15:45 | buy | 1946 | 0.10 | 0.97488 | 0.00000 | 0.00000 | ||
| 3892 | 2002.10.23 16:02 | close | 1946 | 0.10 | 0.97540 | 0.00000 | 0.00000 | 5.20 | 60670.86 |
| 3893 | 2002.10.23 23:33 | buy | 1947 | 0.10 | 0.97508 | 0.00000 | 0.00000 | ||
| 3894 | 2002.10.24 04:20 | close | 1947 | 0.10 | 0.97560 | 0.00000 | 0.00000 | 4.81 | 60675.67 |
| 3895 | 2002.10.24 07:27 | buy | 1948 | 0.10 | 0.97428 | 0.00000 | 0.00000 | ||
| 3896 | 2002.10.24 08:15 | close | 1948 | 0.10 | 0.97480 | 0.00000 | 0.00000 | 5.20 | 60680.87 |
| 3897 | 2002.10.24 19:23 | sell | 1949 | 0.10 | 0.97593 | 0.00000 | 0.00000 | ||
| 3898 | 2002.10.25 04:06 | sell | 1950 | 0.20 | 0.97843 | 0.00000 | 0.00000 | ||
| 3899 | 2002.10.25 08:10 | close | 1950 | 0.20 | 0.97738 | 0.00000 | 0.00000 | 21.00 | 60701.87 |
| 3900 | 2002.10.25 08:10 | close | 1949 | 0.10 | 0.97738 | 0.00000 | 0.00000 | -14.54 | 60687.33 |
| 3901 | 2002.10.25 12:42 | buy | 1951 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
| 3902 | 2002.10.25 14:31 | close | 1951 | 0.10 | 0.97730 | 0.00000 | 0.00000 | 7.20 | 60694.53 |
| 3903 | 2002.10.28 03:51 | buy | 1952 | 0.10 | 0.97531 | 0.00000 | 0.00000 | ||
| 3904 | 2002.10.28 07:52 | buy | 1953 | 0.20 | 0.97278 | 0.00000 | 0.00000 | ||
| 3905 | 2002.10.28 09:00 | close | 1953 | 0.20 | 0.97390 | 0.00000 | 0.00000 | 22.40 | 60716.93 |
| 3906 | 2002.10.28 09:00 | close | 1952 | 0.10 | 0.97390 | 0.00000 | 0.00000 | -14.10 | 60702.83 |
| 3907 | 2002.10.28 15:30 | sell | 1954 | 0.10 | 0.97570 | 0.00000 | 0.00000 | ||
| 3908 | 2002.10.28 16:08 | sell | 1955 | 0.20 | 0.97820 | 0.00000 | 0.00000 | ||
| 3909 | 2002.10.28 16:17 | sell | 1956 | 0.40 | 0.98140 | 0.00000 | 0.00000 | ||
| 3910 | 2002.10.28 17:33 | sell | 1957 | 0.80 | 0.98400 | 0.00000 | 0.00000 | ||
| 3911 | 2002.10.29 14:14 | close | 1957 | 0.80 | 0.98191 | 0.00000 | 0.00000 | 166.88 | 60869.71 |
| 3912 | 2002.10.29 14:14 | close | 1956 | 0.40 | 0.98191 | 0.00000 | 0.00000 | -20.56 | 60849.15 |
| 3913 | 2002.10.29 14:14 | close | 1955 | 0.20 | 0.98191 | 0.00000 | 0.00000 | -74.28 | 60774.87 |
| 3914 | 2002.10.29 14:14 | close | 1954 | 0.10 | 0.98191 | 0.00000 | 0.00000 | -62.14 | 60712.73 |
| 3915 | 2002.10.29 14:14 | buy | 1958 | 0.10 | 0.98178 | 0.00000 | 0.00000 | ||
| 3916 | 2002.10.29 14:57 | close | 1958 | 0.10 | 0.98230 | 0.00000 | 0.00000 | 5.20 | 60717.93 |
| 3917 | 2002.10.29 15:38 | buy | 1959 | 0.10 | 0.98108 | 0.00000 | 0.00000 | ||
| 3918 | 2002.10.29 16:00 | close | 1959 | 0.10 | 0.98160 | 0.00000 | 0.00000 | 5.20 | 60723.13 |
| 3919 | 2002.10.30 02:50 | buy | 1960 | 0.10 | 0.98148 | 0.00000 | 0.00000 | ||
| 3920 | 2002.10.30 03:06 | close | 1960 | 0.10 | 0.98203 | 0.00000 | 0.00000 | 5.50 | 60728.63 |
| 3921 | 2002.10.30 09:43 | sell | 1961 | 0.10 | 0.98380 | 0.00000 | 0.00000 | ||
| 3922 | 2002.10.30 09:54 | close | 1961 | 0.10 | 0.98328 | 0.00000 | 0.00000 | 5.20 | 60733.83 |
| 3923 | 2002.10.31 02:30 | sell | 1962 | 0.10 | 0.98540 | 0.00000 | 0.00000 | ||
| 3924 | 2002.10.31 15:13 | sell | 1963 | 0.20 | 0.98790 | 0.00000 | 0.00000 | ||
| 3925 | 2002.10.31 16:06 | close | 1963 | 0.20 | 0.98658 | 0.00000 | 0.00000 | 26.40 | 60760.23 |
| 3926 | 2002.10.31 16:06 | close | 1962 | 0.10 | 0.98658 | 0.00000 | 0.00000 | -11.80 | 60748.43 |
| 3927 | 2002.10.31 17:00 | sell | 1964 | 0.10 | 0.99000 | 0.00000 | 0.00000 | ||
| 3928 | 2002.10.31 17:03 | close | 1964 | 0.10 | 0.98898 | 0.00000 | 0.00000 | 10.20 | 60758.63 |
| 3929 | 2002.11.01 11:28 | sell | 1965 | 0.10 | 0.99140 | 0.00000 | 0.00000 | ||
| 3930 | 2002.11.01 12:12 | sell | 1966 | 0.20 | 0.99390 | 0.00000 | 0.00000 | ||
| 3931 | 2002.11.01 14:01 | sell | 1967 | 0.40 | 0.99650 | 0.00000 | 0.00000 | ||
| 3932 | 2002.11.01 15:34 | sell | 1968 | 0.80 | 0.99900 | 0.00000 | 0.00000 | ||
| 3933 | 2002.11.01 16:40 | close | 1968 | 0.80 | 0.99678 | 0.00000 | 0.00000 | 177.60 | 60936.23 |
| 3934 | 2002.11.01 16:40 | close | 1967 | 0.40 | 0.99678 | 0.00000 | 0.00000 | -11.20 | 60925.03 |
| 3935 | 2002.11.01 16:40 | close | 1966 | 0.20 | 0.99678 | 0.00000 | 0.00000 | -57.60 | 60867.43 |
| 3936 | 2002.11.01 16:40 | close | 1965 | 0.10 | 0.99678 | 0.00000 | 0.00000 | -53.80 | 60813.63 |
| 3937 | 2002.11.04 09:46 | buy | 1969 | 0.10 | 0.99485 | 0.00000 | 0.00000 | ||
| 3938 | 2002.11.04 14:23 | close | 1969 | 0.10 | 0.99540 | 0.00000 | 0.00000 | 5.50 | 60819.13 |
| 3939 | 2002.11.04 19:48 | sell | 1970 | 0.10 | 0.99670 | 0.00000 | 0.00000 | ||
| 3940 | 2002.11.05 08:49 | sell | 1971 | 0.20 | 0.99920 | 0.00000 | 0.00000 | ||
| 3941 | 2002.11.05 09:18 | sell | 1972 | 0.40 | 1.00170 | 0.00000 | 0.00000 | ||
| 3942 | 2002.11.05 16:30 | close | 1972 | 0.40 | 1.00018 | 0.00000 | 0.00000 | 60.80 | 60879.93 |
| 3943 | 2002.11.05 16:30 | close | 1971 | 0.20 | 1.00018 | 0.00000 | 0.00000 | -19.60 | 60860.33 |
| 3944 | 2002.11.05 16:30 | close | 1970 | 0.10 | 1.00018 | 0.00000 | 0.00000 | -34.84 | 60825.49 |
| 3945 | 2002.11.06 01:27 | buy | 1973 | 0.10 | 0.99798 | 0.00000 | 0.00000 | ||
| 3946 | 2002.11.06 02:00 | close | 1973 | 0.10 | 0.99850 | 0.00000 | 0.00000 | 5.20 | 60830.69 |
| 3947 | 2002.11.06 07:07 | buy | 1974 | 0.10 | 0.99718 | 0.00000 | 0.00000 | ||
| 3948 | 2002.11.06 08:25 | buy | 1975 | 0.20 | 0.99468 | 0.00000 | 0.00000 | ||
| 3949 | 2002.11.06 08:59 | close | 1975 | 0.20 | 0.99570 | 0.00000 | 0.00000 | 20.40 | 60851.09 |
| 3950 | 2002.11.06 08:59 | close | 1974 | 0.10 | 0.99570 | 0.00000 | 0.00000 | -14.80 | 60836.29 |
| 3951 | 2002.11.06 17:50 | sell | 1976 | 0.10 | 0.99780 | 0.00000 | 0.00000 | ||
| 3952 | 2002.11.06 17:53 | close | 1976 | 0.10 | 0.99728 | 0.00000 | 0.00000 | 5.20 | 60841.49 |
| 3953 | 2002.11.06 20:30 | sell | 1977 | 0.10 | 1.00030 | 0.00000 | 0.00000 | ||
| 3954 | 2002.11.06 20:57 | sell | 1978 | 0.20 | 1.00290 | 0.00000 | 0.00000 | ||
| 3955 | 2002.11.07 00:45 | sell | 1979 | 0.40 | 1.00550 | 0.00000 | 0.00000 | ||
| 3956 | 2002.11.07 07:52 | close | 1979 | 0.40 | 1.00388 | 0.00000 | 0.00000 | 64.80 | 60906.29 |
| 3957 | 2002.11.07 07:52 | close | 1978 | 0.20 | 1.00388 | 0.00000 | 0.00000 | -19.84 | 60886.45 |
| 3958 | 2002.11.07 07:52 | close | 1977 | 0.10 | 1.00388 | 0.00000 | 0.00000 | -35.92 | 60850.53 |
| 3959 | 2002.11.07 08:24 | buy | 1980 | 0.10 | 1.00278 | 0.00000 | 0.00000 | ||
| 3960 | 2002.11.07 08:37 | close | 1980 | 0.10 | 1.00330 | 0.00000 | 0.00000 | 5.20 | 60855.73 |
| 3961 | 2002.11.07 16:45 | sell | 1981 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
| 3962 | 2002.11.07 16:46 | close | 1981 | 0.10 | 1.00578 | 0.00000 | 0.00000 | 5.20 | 60860.93 |
| 3963 | 2002.11.07 16:47 | sell | 1982 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
| 3964 | 2002.11.07 16:51 | close | 1982 | 0.10 | 1.00578 | 0.00000 | 0.00000 | 5.20 | 60866.13 |
| 3965 | 2002.11.07 16:54 | sell | 1983 | 0.10 | 1.00633 | 0.00000 | 0.00000 | ||
| 3966 | 2002.11.07 17:39 | sell | 1984 | 0.20 | 1.00890 | 0.00000 | 0.00000 | ||
| 3967 | 2002.11.07 19:41 | close | 1984 | 0.20 | 1.00781 | 0.00000 | 0.00000 | 21.80 | 60887.93 |
| 3968 | 2002.11.07 19:41 | close | 1983 | 0.10 | 1.00781 | 0.00000 | 0.00000 | -14.80 | 60873.13 |
| 3969 | 2002.11.08 09:15 | sell | 1985 | 0.10 | 1.01130 | 0.00000 | 0.00000 | ||
| 3970 | 2002.11.08 09:19 | close | 1985 | 0.10 | 1.01078 | 0.00000 | 0.00000 | 5.20 | 60878.33 |
| 3971 | 2002.11.08 09:19 | sell | 1986 | 0.10 | 1.01077 | 0.00000 | 0.00000 | ||
| 3972 | 2002.11.08 09:22 | close | 1986 | 0.10 | 1.01018 | 0.00000 | 0.00000 | 5.90 | 60884.23 |
| 3973 | 2002.11.08 12:43 | sell | 1987 | 0.10 | 1.01270 | 0.00000 | 0.00000 | ||
| 3974 | 2002.11.08 12:49 | close | 1987 | 0.10 | 1.01218 | 0.00000 | 0.00000 | 5.20 | 60889.43 |
| 3975 | 2002.11.11 11:42 | sell | 1988 | 0.10 | 1.01510 | 0.00000 | 0.00000 | ||
| 3976 | 2002.11.11 13:11 | close | 1988 | 0.10 | 1.01458 | 0.00000 | 0.00000 | 5.20 | 60894.63 |
| 3977 | 2002.11.12 00:28 | buy | 1989 | 0.10 | 1.00928 | 0.00000 | 0.00000 | ||
| 3978 | 2002.11.12 00:53 | close | 1989 | 0.10 | 1.00980 | 0.00000 | 0.00000 | 5.20 | 60899.83 |
| 3979 | 2002.11.12 02:09 | buy | 1990 | 0.10 | 1.00848 | 0.00000 | 0.00000 | ||
| 3980 | 2002.11.12 04:20 | close | 1990 | 0.10 | 1.00900 | 0.00000 | 0.00000 | 5.20 | 60905.03 |
| 3981 | 2002.11.12 11:08 | sell | 1991 | 0.10 | 1.01300 | 0.00000 | 0.00000 | ||
| 3982 | 2002.11.12 11:10 | close | 1991 | 0.10 | 1.01238 | 0.00000 | 0.00000 | 6.20 | 60911.23 |
| 3983 | 2002.11.13 09:03 | buy | 1992 | 0.10 | 1.00968 | 0.00000 | 0.00000 | ||
| 3984 | 2002.11.13 09:42 | close | 1992 | 0.10 | 1.01030 | 0.00000 | 0.00000 | 6.20 | 60917.43 |
| 3985 | 2002.11.13 11:09 | buy | 1993 | 0.10 | 1.00768 | 0.00000 | 0.00000 | ||
| 3986 | 2002.11.13 11:28 | close | 1993 | 0.10 | 1.00820 | 0.00000 | 0.00000 | 5.20 | 60922.63 |
| 3987 | 2002.11.14 14:00 | sell | 1994 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
| 3988 | 2002.11.14 14:10 | close | 1994 | 0.10 | 1.00908 | 0.00000 | 0.00000 | 5.20 | 60927.83 |
| 3989 | 2002.11.14 14:13 | sell | 1995 | 0.10 | 1.00920 | 0.00000 | 0.00000 | ||
| 3990 | 2002.11.14 14:31 | close | 1995 | 0.10 | 1.00788 | 0.00000 | 0.00000 | 13.20 | 60941.03 |
| 3991 | 2002.11.14 16:33 | buy | 1996 | 0.10 | 1.00358 | 0.00000 | 0.00000 | ||
| 3992 | 2002.11.14 16:34 | close | 1996 | 0.10 | 1.00420 | 0.00000 | 0.00000 | 6.20 | 60947.23 |
| 3993 | 2002.11.14 16:42 | buy | 1997 | 0.10 | 1.00358 | 0.00000 | 0.00000 | ||
| 3994 | 2002.11.14 16:44 | close | 1997 | 0.10 | 1.00410 | 0.00000 | 0.00000 | 5.20 | 60952.43 |
| 3995 | 2002.11.15 03:20 | buy | 1998 | 0.10 | 1.00291 | 0.00000 | 0.00000 | ||
| 3996 | 2002.11.15 04:50 | close | 1998 | 0.10 | 1.00343 | 0.00000 | 0.00000 | 5.20 | 60957.63 |
| 3997 | 2002.11.15 08:41 | buy | 1999 | 0.10 | 1.00218 | 0.00000 | 0.00000 | ||
| 3998 | 2002.11.15 08:48 | close | 1999 | 0.10 | 1.00270 | 0.00000 | 0.00000 | 5.20 | 60962.83 |
| 3999 | 2002.11.15 12:59 | buy | 2000 | 0.10 | 1.00148 | 0.00000 | 0.00000 | ||
| 4000 | 2002.11.15 13:02 | close | 2000 | 0.10 | 1.00200 | 0.00000 | 0.00000 | 5.20 | 60968.03 |
| 4001 | 2002.11.15 13:09 | buy | 2001 | 0.10 | 1.00148 | 0.00000 | 0.00000 | ||
| 4002 | 2002.11.15 13:26 | close | 2001 | 0.10 | 1.00200 | 0.00000 | 0.00000 | 5.20 | 60973.23 |
| 4003 | 2002.11.15 16:44 | sell | 2002 | 0.10 | 1.00650 | 0.00000 | 0.00000 | ||
| 4004 | 2002.11.15 16:55 | close | 2002 | 0.10 | 1.00588 | 0.00000 | 0.00000 | 6.20 | 60979.43 |
| 4005 | 2002.11.15 17:03 | sell | 2003 | 0.10 | 1.00690 | 0.00000 | 0.00000 | ||
| 4006 | 2002.11.15 17:14 | close | 2003 | 0.10 | 1.00638 | 0.00000 | 0.00000 | 5.20 | 60984.63 |
| 4007 | 2002.11.15 17:56 | sell | 2004 | 0.10 | 1.00800 | 0.00000 | 0.00000 | ||
| 4008 | 2002.11.18 01:09 | sell | 2005 | 0.20 | 1.01060 | 0.00000 | 0.00000 | ||
| 4009 | 2002.11.18 02:57 | close | 2005 | 0.20 | 1.00948 | 0.00000 | 0.00000 | 22.40 | 61007.03 |
| 4010 | 2002.11.18 02:57 | close | 2004 | 0.10 | 1.00948 | 0.00000 | 0.00000 | -14.84 | 60992.19 |
| 4011 | 2002.11.19 09:33 | sell | 2006 | 0.10 | 1.01063 | 0.00000 | 0.00000 | ||
| 4012 | 2002.11.19 12:25 | sell | 2007 | 0.20 | 1.01330 | 0.00000 | 0.00000 | ||
| 4013 | 2002.11.19 13:59 | close | 2007 | 0.20 | 1.01218 | 0.00000 | 0.00000 | 22.40 | 61014.59 |
| 4014 | 2002.11.19 13:59 | close | 2006 | 0.10 | 1.01218 | 0.00000 | 0.00000 | -15.50 | 60999.09 |
| 4015 | 2002.11.19 18:06 | buy | 2008 | 0.10 | 1.00908 | 0.00000 | 0.00000 | ||
| 4016 | 2002.11.19 18:37 | buy | 2009 | 0.20 | 1.00608 | 0.00000 | 0.00000 | ||
| 4017 | 2002.11.19 18:44 | buy | 2010 | 0.40 | 1.00328 | 0.00000 | 0.00000 | ||
| 4018 | 2002.11.19 19:18 | buy | 2011 | 0.80 | 1.00078 | 0.00000 | 0.00000 | ||
| 4019 | 2002.11.19 19:34 | close | 2011 | 0.80 | 1.00280 | 0.00000 | 0.00000 | 161.60 | 61160.69 |
| 4020 | 2002.11.19 19:34 | close | 2010 | 0.40 | 1.00280 | 0.00000 | 0.00000 | -19.20 | 61141.49 |
| 4021 | 2002.11.19 19:34 | close | 2009 | 0.20 | 1.00280 | 0.00000 | 0.00000 | -65.60 | 61075.89 |
| 4022 | 2002.11.19 19:34 | close | 2008 | 0.10 | 1.00280 | 0.00000 | 0.00000 | -62.80 | 61013.09 |
| 4023 | 2002.11.20 06:33 | buy | 2012 | 0.10 | 1.00198 | 0.00000 | 0.00000 | ||
| 4024 | 2002.11.20 07:54 | close | 2012 | 0.10 | 1.00260 | 0.00000 | 0.00000 | 6.20 | 61019.29 |
| 4025 | 2002.11.20 12:14 | buy | 2013 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
| 4026 | 2002.11.20 12:16 | close | 2013 | 0.10 | 1.00050 | 0.00000 | 0.00000 | 5.20 | 61024.49 |
| 4027 | 2002.11.20 12:21 | buy | 2014 | 0.10 | 0.99988 | 0.00000 | 0.00000 | ||
| 4028 | 2002.11.20 12:38 | close | 2014 | 0.10 | 1.00040 | 0.00000 | 0.00000 | 5.20 | 61029.69 |
| 4029 | 2002.11.21 08:19 | sell | 2015 | 0.10 | 1.00160 | 0.00000 | 0.00000 | ||
| 4030 | 2002.11.21 08:32 | close | 2015 | 0.10 | 1.00098 | 0.00000 | 0.00000 | 6.20 | 61035.89 |
| 4031 | 2002.11.21 08:42 | sell | 2016 | 0.10 | 1.00170 | 0.00000 | 0.00000 | ||
| 4032 | 2002.11.21 11:59 | close | 2016 | 0.10 | 1.00118 | 0.00000 | 0.00000 | 5.20 | 61041.09 |
| 4033 | 2002.11.21 13:39 | sell | 2017 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
| 4034 | 2002.11.21 13:47 | close | 2017 | 0.10 | 1.00308 | 0.00000 | 0.00000 | 5.20 | 61046.29 |
| 4035 | 2002.11.21 14:02 | sell | 2018 | 0.10 | 1.00380 | 0.00000 | 0.00000 | ||
| 4036 | 2002.11.21 14:03 | close | 2018 | 0.10 | 1.00318 | 0.00000 | 0.00000 | 6.20 | 61052.49 |
| 4037 | 2002.11.22 16:18 | buy | 2019 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
| 4038 | 2002.11.22 17:13 | buy | 2020 | 0.20 | 0.99821 | 0.00000 | 0.00000 | ||
| 4039 | 2002.11.25 01:15 | buy | 2021 | 0.40 | 0.99568 | 0.00000 | 0.00000 | ||
| 4040 | 2002.11.25 09:18 | buy | 2022 | 0.80 | 0.99318 | 0.00000 | 0.00000 | ||
| 4041 | 2002.11.25 12:59 | buy | 2023 | 1.60 | 0.99048 | 0.00000 | 0.00000 | ||
| 4042 | 2002.11.25 17:11 | close | 2023 | 1.60 | 0.99270 | 0.00000 | 0.00000 | 355.20 | 61407.69 |
| 4043 | 2002.11.25 17:11 | close | 2022 | 0.80 | 0.99270 | 0.00000 | 0.00000 | -38.40 | 61369.29 |
| 4044 | 2002.11.25 17:11 | close | 2021 | 0.40 | 0.99270 | 0.00000 | 0.00000 | -119.20 | 61250.09 |
| 4045 | 2002.11.25 17:11 | close | 2020 | 0.20 | 0.99270 | 0.00000 | 0.00000 | -110.46 | 61139.63 |
| 4046 | 2002.11.25 17:11 | close | 2019 | 0.10 | 0.99270 | 0.00000 | 0.00000 | -80.23 | 61059.40 |
| 4047 | 2002.11.27 08:38 | buy | 2024 | 0.10 | 0.99215 | 0.00000 | 0.00000 | ||
| 4048 | 2002.11.27 12:11 | close | 2024 | 0.10 | 0.99270 | 0.00000 | 0.00000 | 5.50 | 61064.90 |
| 4049 | 2002.11.27 16:01 | buy | 2025 | 0.10 | 0.98938 | 0.00000 | 0.00000 | ||
| 4050 | 2002.11.27 16:02 | close | 2025 | 0.10 | 0.99010 | 0.00000 | 0.00000 | 7.20 | 61072.10 |
| 4051 | 2002.11.27 16:07 | buy | 2026 | 0.10 | 0.98948 | 0.00000 | 0.00000 | ||
| 4052 | 2002.11.27 16:09 | close | 2026 | 0.10 | 0.99013 | 0.00000 | 0.00000 | 6.50 | 61078.60 |
| 4053 | 2002.11.28 03:11 | buy | 2027 | 0.10 | 0.98918 | 0.00000 | 0.00000 | ||
| 4054 | 2002.11.28 04:02 | close | 2027 | 0.10 | 0.98970 | 0.00000 | 0.00000 | 5.20 | 61083.80 |
| 4055 | 2002.11.28 09:11 | sell | 2028 | 0.10 | 0.99100 | 0.00000 | 0.00000 | ||
| 4056 | 2002.11.28 12:34 | sell | 2029 | 0.20 | 0.99360 | 0.00000 | 0.00000 | ||
| 4057 | 2002.11.28 13:01 | close | 2029 | 0.20 | 0.99248 | 0.00000 | 0.00000 | 22.40 | 61106.20 |
| 4058 | 2002.11.28 13:01 | close | 2028 | 0.10 | 0.99248 | 0.00000 | 0.00000 | -14.80 | 61091.40 |
| 4059 | 2002.11.29 08:47 | sell | 2030 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
| 4060 | 2002.11.29 08:48 | close | 2030 | 0.10 | 0.99378 | 0.00000 | 0.00000 | 5.20 | 61096.60 |
| 4061 | 2002.11.29 16:53 | sell | 2031 | 0.10 | 0.99493 | 0.00000 | 0.00000 | ||
| 4062 | 2002.11.29 17:00 | close | 2031 | 0.10 | 0.99438 | 0.00000 | 0.00000 | 5.50 | 61102.10 |
| 4063 | 2002.11.29 17:14 | sell | 2032 | 0.10 | 0.99490 | 0.00000 | 0.00000 | ||
| 4064 | 2002.11.29 17:15 | close | 2032 | 0.10 | 0.99438 | 0.00000 | 0.00000 | 5.20 | 61107.30 |
| 4065 | 2002.12.02 02:47 | buy | 2033 | 0.10 | 0.99271 | 0.00000 | 0.00000 | ||
| 4066 | 2002.12.02 10:05 | close | 2033 | 0.10 | 0.99330 | 0.00000 | 0.00000 | 5.90 | 61113.20 |
| 4067 | 2002.12.02 11:52 | buy | 2034 | 0.10 | 0.99118 | 0.00000 | 0.00000 | ||
| 4068 | 2002.12.02 12:30 | buy | 2035 | 0.20 | 0.98868 | 0.00000 | 0.00000 | ||
| 4069 | 2002.12.02 13:06 | close | 2035 | 0.20 | 0.98970 | 0.00000 | 0.00000 | 20.40 | 61133.60 |
| 4070 | 2002.12.02 13:06 | close | 2034 | 0.10 | 0.98970 | 0.00000 | 0.00000 | -14.80 | 61118.80 |
| 4071 | 2002.12.02 13:07 | buy | 2036 | 0.10 | 0.98918 | 0.00000 | 0.00000 | ||
| 4072 | 2002.12.02 13:37 | buy | 2037 | 0.20 | 0.98638 | 0.00000 | 0.00000 | ||
| 4073 | 2002.12.02 13:57 | close | 2037 | 0.20 | 0.98750 | 0.00000 | 0.00000 | 22.40 | 61141.20 |
| 4074 | 2002.12.02 13:57 | close | 2036 | 0.10 | 0.98750 | 0.00000 | 0.00000 | -16.80 | 61124.40 |
| 4075 | 2002.12.02 16:52 | sell | 2038 | 0.10 | 0.99300 | 0.00000 | 0.00000 | ||
| 4076 | 2002.12.02 16:53 | close | 2038 | 0.10 | 0.99248 | 0.00000 | 0.00000 | 5.20 | 61129.60 |
| 4077 | 2002.12.02 16:56 | sell | 2039 | 0.10 | 0.99297 | 0.00000 | 0.00000 | ||
| 4078 | 2002.12.02 19:01 | sell | 2040 | 0.20 | 0.99547 | 0.00000 | 0.00000 | ||
| 4079 | 2002.12.02 20:37 | sell | 2041 | 0.40 | 0.99800 | 0.00000 | 0.00000 | ||
| 4080 | 2002.12.02 21:50 | close | 2041 | 0.40 | 0.99648 | 0.00000 | 0.00000 | 60.80 | 61190.40 |
| 4081 | 2002.12.02 21:50 | close | 2040 | 0.20 | 0.99648 | 0.00000 | 0.00000 | -20.20 | 61170.20 |
| 4082 | 2002.12.02 21:50 | close | 2039 | 0.10 | 0.99648 | 0.00000 | 0.00000 | -35.10 | 61135.10 |
| 4083 | 2002.12.03 02:16 | sell | 2042 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
| 4084 | 2002.12.03 02:40 | close | 2042 | 0.10 | 0.99688 | 0.00000 | 0.00000 | 5.20 | 61140.30 |
| 4085 | 2002.12.03 12:41 | sell | 2043 | 0.10 | 0.99777 | 0.00000 | 0.00000 | ||
| 4086 | 2002.12.03 12:55 | close | 2043 | 0.10 | 0.99718 | 0.00000 | 0.00000 | 5.90 | 61146.20 |
| 4087 | 2002.12.03 15:36 | sell | 2044 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
| 4088 | 2002.12.03 15:39 | close | 2044 | 0.10 | 0.99918 | 0.00000 | 0.00000 | 5.20 | 61151.40 |
| 4089 | 2002.12.04 02:47 | sell | 2045 | 0.10 | 0.99800 | 0.00000 | 0.00000 | ||
| 4090 | 2002.12.04 08:48 | sell | 2046 | 0.20 | 1.00050 | 0.00000 | 0.00000 | ||
| 4091 | 2002.12.04 16:01 | close | 2046 | 0.20 | 0.99915 | 0.00000 | 0.00000 | 27.00 | 61178.40 |
| 4092 | 2002.12.04 16:01 | close | 2045 | 0.10 | 0.99915 | 0.00000 | 0.00000 | -11.50 | 61166.90 |
| 4093 | 2002.12.04 16:02 | buy | 2047 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
| 4094 | 2002.12.04 16:07 | close | 2047 | 0.10 | 0.99930 | 0.00000 | 0.00000 | 5.20 | 61172.10 |
| 4095 | 2002.12.05 08:56 | sell | 2048 | 0.10 | 1.00070 | 0.00000 | 0.00000 | ||
| 4096 | 2002.12.05 09:19 | close | 2048 | 0.10 | 1.00018 | 0.00000 | 0.00000 | 5.20 | 61177.30 |
| 4097 | 2002.12.06 04:07 | sell | 2049 | 0.10 | 1.00130 | 0.00000 | 0.00000 | ||
| 4098 | 2002.12.06 11:07 | close | 2049 | 0.10 | 1.00078 | 0.00000 | 0.00000 | 5.20 | 61182.50 |
| 4099 | 2002.12.06 15:00 | sell | 2050 | 0.10 | 1.00520 | 0.00000 | 0.00000 | ||
| 4100 | 2002.12.06 15:04 | sell | 2051 | 0.20 | 1.00860 | 0.00000 | 0.00000 | ||
| 4101 | 2002.12.06 15:21 | sell | 2052 | 0.40 | 1.01110 | 0.00000 | 0.00000 | ||
| 4102 | 2002.12.06 15:23 | close | 2052 | 0.40 | 1.00938 | 0.00000 | 0.00000 | 68.80 | 61251.30 |
| 4103 | 2002.12.06 15:23 | close | 2051 | 0.20 | 1.00938 | 0.00000 | 0.00000 | -15.60 | 61235.70 |
| 4104 | 2002.12.06 15:23 | close | 2050 | 0.10 | 1.00938 | 0.00000 | 0.00000 | -41.80 | 61193.90 |
| 4105 | 2002.12.06 15:24 | sell | 2053 | 0.10 | 1.00920 | 0.00000 | 0.00000 | ||
| 4106 | 2002.12.06 15:25 | close | 2053 | 0.10 | 1.00768 | 0.00000 | 0.00000 | 15.20 | 61209.10 |
| 4107 | 2002.12.06 15:26 | sell | 2054 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
| 4108 | 2002.12.06 15:29 | sell | 2055 | 0.20 | 1.01040 | 0.00000 | 0.00000 | ||
| 4109 | 2002.12.06 15:36 | close | 2055 | 0.20 | 1.00908 | 0.00000 | 0.00000 | 26.40 | 61235.50 |
| 4110 | 2002.12.06 15:36 | close | 2054 | 0.10 | 1.00908 | 0.00000 | 0.00000 | -11.80 | 61223.70 |
| 4111 | 2002.12.06 15:37 | sell | 2056 | 0.10 | 1.00900 | 0.00000 | 0.00000 | ||
| 4112 | 2002.12.06 15:41 | close | 2056 | 0.10 | 1.00845 | 0.00000 | 0.00000 | 5.50 | 61229.20 |
| 4113 | 2002.12.06 15:42 | sell | 2057 | 0.10 | 1.00840 | 0.00000 | 0.00000 | ||
| 4114 | 2002.12.06 15:44 | close | 2057 | 0.10 | 1.00738 | 0.00000 | 0.00000 | 10.20 | 61239.40 |
| 4115 | 2002.12.06 15:58 | sell | 2058 | 0.10 | 1.00850 | 0.00000 | 0.00000 | ||
| 4116 | 2002.12.06 16:00 | close | 2058 | 0.10 | 1.00778 | 0.00000 | 0.00000 | 7.20 | 61246.60 |
| 4117 | 2002.12.09 00:14 | sell | 2059 | 0.10 | 1.01000 | 0.00000 | 0.00000 | ||
| 4118 | 2002.12.09 01:05 | close | 2059 | 0.10 | 1.00948 | 0.00000 | 0.00000 | 5.20 | 61251.80 |
| 4119 | 2002.12.09 04:14 | sell | 2060 | 0.10 | 1.01120 | 0.00000 | 0.00000 | ||
| 4120 | 2002.12.09 04:19 | close | 2060 | 0.10 | 1.01068 | 0.00000 | 0.00000 | 5.20 | 61257.00 |
| 4121 | 2002.12.09 04:29 | sell | 2061 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
| 4122 | 2002.12.09 08:15 | close | 2061 | 0.10 | 1.01058 | 0.00000 | 0.00000 | 5.20 | 61262.20 |
| 4123 | 2002.12.09 09:06 | buy | 2062 | 0.10 | 1.00878 | 0.00000 | 0.00000 | ||
| 4124 | 2002.12.09 09:08 | close | 2062 | 0.10 | 1.00930 | 0.00000 | 0.00000 | 5.20 | 61267.40 |
| 4125 | 2002.12.09 09:17 | buy | 2063 | 0.10 | 1.00898 | 0.00000 | 0.00000 | ||
| 4126 | 2002.12.09 09:52 | close | 2063 | 0.10 | 1.00950 | 0.00000 | 0.00000 | 5.20 | 61272.60 |
| 4127 | 2002.12.09 15:02 | buy | 2064 | 0.10 | 1.00798 | 0.00000 | 0.00000 | ||
| 4128 | 2002.12.09 15:15 | close | 2064 | 0.10 | 1.00850 | 0.00000 | 0.00000 | 5.20 | 61277.80 |
| 4129 | 2002.12.09 16:15 | buy | 2065 | 0.10 | 1.00708 | 0.00000 | 0.00000 | ||
| 4130 | 2002.12.09 16:30 | close | 2065 | 0.10 | 1.00760 | 0.00000 | 0.00000 | 5.20 | 61283.00 |
| 4131 | 2002.12.10 10:00 | sell | 2066 | 0.10 | 1.01230 | 0.00000 | 0.00000 | ||
| 4132 | 2002.12.10 13:42 | close | 2066 | 0.10 | 1.01178 | 0.00000 | 0.00000 | 5.20 | 61288.20 |
| 4133 | 2002.12.10 14:28 | buy | 2067 | 0.10 | 1.00958 | 0.00000 | 0.00000 | ||
| 4134 | 2002.12.10 16:26 | close | 2067 | 0.10 | 1.01020 | 0.00000 | 0.00000 | 6.20 | 61294.40 |
| 4135 | 2002.12.11 01:19 | buy | 2068 | 0.10 | 1.00648 | 0.00000 | 0.00000 | ||
| 4136 | 2002.12.11 03:28 | close | 2068 | 0.10 | 1.00700 | 0.00000 | 0.00000 | 5.20 | 61299.60 |
| 4137 | 2002.12.12 06:15 | sell | 2069 | 0.10 | 1.00940 | 0.00000 | 0.00000 | ||
| 4138 | 2002.12.12 07:02 | close | 2069 | 0.10 | 1.00888 | 0.00000 | 0.00000 | 5.20 | 61304.80 |
| 4139 | 2002.12.12 09:00 | sell | 2070 | 0.10 | 1.01150 | 0.00000 | 0.00000 | ||
| 4140 | 2002.12.12 10:36 | sell | 2071 | 0.20 | 1.01410 | 0.00000 | 0.00000 | ||
| 4141 | 2002.12.12 10:56 | close | 2071 | 0.20 | 1.01305 | 0.00000 | 0.00000 | 21.00 | 61325.80 |
| 4142 | 2002.12.12 10:56 | close | 2070 | 0.10 | 1.01305 | 0.00000 | 0.00000 | -15.50 | 61310.30 |
| 4143 | 2002.12.12 16:32 | sell | 2072 | 0.10 | 1.01610 | 0.00000 | 0.00000 | ||
| 4144 | 2002.12.12 16:39 | close | 2072 | 0.10 | 1.01558 | 0.00000 | 0.00000 | 5.20 | 61315.50 |
| 4145 | 2002.12.12 16:48 | sell | 2073 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
| 4146 | 2002.12.12 16:52 | close | 2073 | 0.10 | 1.01545 | 0.00000 | 0.00000 | 5.50 | 61321.00 |
| 4147 | 2002.12.12 17:45 | sell | 2074 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
| 4148 | 2002.12.12 18:13 | close | 2074 | 0.10 | 1.01808 | 0.00000 | 0.00000 | 5.20 | 61326.20 |
| 4149 | 2002.12.12 18:14 | sell | 2075 | 0.10 | 1.01820 | 0.00000 | 0.00000 | ||
| 4150 | 2002.12.13 07:17 | close | 2075 | 0.10 | 1.01768 | 0.00000 | 0.00000 | 5.16 | 61331.36 |
| 4151 | 2002.12.13 07:50 | buy | 2076 | 0.10 | 1.01718 | 0.00000 | 0.00000 | ||
| 4152 | 2002.12.13 08:29 | close | 2076 | 0.10 | 1.01770 | 0.00000 | 0.00000 | 5.20 | 61336.56 |
| 4153 | 2002.12.13 09:00 | sell | 2077 | 0.10 | 1.02040 | 0.00000 | 0.00000 | ||
| 4154 | 2002.12.13 09:05 | close | 2077 | 0.10 | 1.01968 | 0.00000 | 0.00000 | 7.20 | 61343.76 |
| 4155 | 2002.12.13 09:06 | sell | 2078 | 0.10 | 1.02000 | 0.00000 | 0.00000 | ||
| 4156 | 2002.12.13 09:10 | sell | 2079 | 0.20 | 1.02290 | 0.00000 | 0.00000 | ||
| 4157 | 2002.12.13 10:16 | close | 2079 | 0.20 | 1.02138 | 0.00000 | 0.00000 | 30.40 | 61374.16 |
| 4158 | 2002.12.13 10:16 | close | 2078 | 0.10 | 1.02138 | 0.00000 | 0.00000 | -13.80 | 61360.36 |
| 4159 | 2002.12.13 10:56 | sell | 2080 | 0.10 | 1.02537 | 0.00000 | 0.00000 | ||
| 4160 | 2002.12.13 11:03 | close | 2080 | 0.10 | 1.02478 | 0.00000 | 0.00000 | 5.90 | 61366.26 |
| 4161 | 2002.12.13 18:51 | buy | 2081 | 0.10 | 1.01918 | 0.00000 | 0.00000 | ||
| 4162 | 2002.12.13 19:11 | close | 2081 | 0.10 | 1.01970 | 0.00000 | 0.00000 | 5.20 | 61371.46 |
| 4163 | 2002.12.16 07:41 | sell | 2082 | 0.10 | 1.02300 | 0.00000 | 0.00000 | ||
| 4164 | 2002.12.16 09:31 | close | 2082 | 0.10 | 1.02248 | 0.00000 | 0.00000 | 5.20 | 61376.66 |
| 4165 | 2002.12.16 16:59 | buy | 2083 | 0.10 | 1.01968 | 0.00000 | 0.00000 | ||
| 4166 | 2002.12.16 17:14 | close | 2083 | 0.10 | 1.02020 | 0.00000 | 0.00000 | 5.20 | 61381.86 |
| 4167 | 2002.12.17 03:11 | sell | 2084 | 0.10 | 1.02333 | 0.00000 | 0.00000 | ||
| 4168 | 2002.12.17 03:24 | sell | 2085 | 0.20 | 1.02597 | 0.00000 | 0.00000 | ||
| 4169 | 2002.12.17 04:38 | sell | 2086 | 0.40 | 1.02850 | 0.00000 | 0.00000 | ||
| 4170 | 2002.12.17 09:19 | sell | 2087 | 0.80 | 1.03110 | 0.00000 | 0.00000 | ||
| 4171 | 2002.12.17 16:49 | close | 2087 | 0.80 | 1.02915 | 0.00000 | 0.00000 | 156.00 | 61537.86 |
| 4172 | 2002.12.17 16:49 | close | 2086 | 0.40 | 1.02915 | 0.00000 | 0.00000 | -26.00 | 61511.86 |
| 4173 | 2002.12.17 16:49 | close | 2085 | 0.20 | 1.02915 | 0.00000 | 0.00000 | -63.60 | 61448.26 |
| 4174 | 2002.12.17 16:49 | close | 2084 | 0.10 | 1.02915 | 0.00000 | 0.00000 | -58.20 | 61390.06 |
| 4175 | 2002.12.17 17:30 | buy | 2088 | 0.10 | 1.02711 | 0.00000 | 0.00000 | ||
| 4176 | 2002.12.17 18:09 | close | 2088 | 0.10 | 1.02763 | 0.00000 | 0.00000 | 5.20 | 61395.26 |
| 4177 | 2002.12.18 08:30 | buy | 2089 | 0.10 | 1.02498 | 0.00000 | 0.00000 | ||
| 4178 | 2002.12.18 08:42 | close | 2089 | 0.10 | 1.02550 | 0.00000 | 0.00000 | 5.20 | 61400.46 |
| 4179 | 2002.12.18 08:57 | buy | 2090 | 0.10 | 1.02488 | 0.00000 | 0.00000 | ||
| 4180 | 2002.12.18 08:58 | close | 2090 | 0.10 | 1.02540 | 0.00000 | 0.00000 | 5.20 | 61405.66 |
| 4181 | 2002.12.18 18:50 | buy | 2091 | 0.10 | 1.02311 | 0.00000 | 0.00000 | ||
| 4182 | 2002.12.18 18:54 | close | 2091 | 0.10 | 1.02390 | 0.00000 | 0.00000 | 7.90 | 61413.56 |
| 4183 | 2002.12.18 19:02 | buy | 2092 | 0.10 | 1.02318 | 0.00000 | 0.00000 | ||
| 4184 | 2002.12.18 19:07 | close | 2092 | 0.10 | 1.02370 | 0.00000 | 0.00000 | 5.20 | 61418.76 |
| 4185 | 2002.12.19 02:59 | buy | 2093 | 0.10 | 1.02438 | 0.00000 | 0.00000 | ||
| 4186 | 2002.12.19 03:18 | close | 2093 | 0.10 | 1.02490 | 0.00000 | 0.00000 | 5.20 | 61423.96 |
| 4187 | 2002.12.19 12:41 | sell | 2094 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
| 4188 | 2002.12.19 13:27 | close | 2094 | 0.10 | 1.02738 | 0.00000 | 0.00000 | 5.20 | 61429.16 |
| 4189 | 2002.12.19 15:43 | buy | 2095 | 0.10 | 1.02458 | 0.00000 | 0.00000 | ||
| 4190 | 2002.12.19 15:48 | close | 2095 | 0.10 | 1.02510 | 0.00000 | 0.00000 | 5.20 | 61434.36 |
| 4191 | 2002.12.19 15:52 | buy | 2096 | 0.10 | 1.02448 | 0.00000 | 0.00000 | ||
| 4192 | 2002.12.19 16:55 | close | 2096 | 0.10 | 1.02500 | 0.00000 | 0.00000 | 5.20 | 61439.56 |
| 4193 | 2002.12.19 18:01 | buy | 2097 | 0.10 | 1.02108 | 0.00000 | 0.00000 | ||
| 4194 | 2002.12.19 18:02 | close | 2097 | 0.10 | 1.02160 | 0.00000 | 0.00000 | 5.20 | 61444.76 |
| 4195 | 2002.12.19 18:07 | buy | 2098 | 0.10 | 1.02168 | 0.00000 | 0.00000 | ||
| 4196 | 2002.12.19 18:11 | close | 2098 | 0.10 | 1.02230 | 0.00000 | 0.00000 | 6.20 | 61450.96 |
| 4197 | 2002.12.20 02:40 | buy | 2099 | 0.10 | 1.02428 | 0.00000 | 0.00000 | ||
| 4198 | 2002.12.20 02:55 | close | 2099 | 0.10 | 1.02480 | 0.00000 | 0.00000 | 5.20 | 61456.16 |
| 4199 | 2002.12.20 11:00 | buy | 2100 | 0.10 | 1.02428 | 0.00000 | 0.00000 | ||
| 4200 | 2002.12.20 11:04 | close | 2100 | 0.10 | 1.02500 | 0.00000 | 0.00000 | 7.20 | 61463.36 |
| 4201 | 2002.12.23 07:34 | sell | 2101 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
| 4202 | 2002.12.23 08:57 | sell | 2102 | 0.20 | 1.02980 | 0.00000 | 0.00000 | ||
| 4203 | 2002.12.23 14:03 | close | 2102 | 0.20 | 1.02878 | 0.00000 | 0.00000 | 20.40 | 61483.76 |
| 4204 | 2002.12.23 14:03 | close | 2101 | 0.10 | 1.02878 | 0.00000 | 0.00000 | -14.80 | 61468.96 |
| 4205 | 2002.12.23 17:00 | buy | 2103 | 0.10 | 1.02678 | 0.00000 | 0.00000 | ||
| 4206 | 2002.12.23 17:19 | buy | 2104 | 0.20 | 1.02428 | 0.00000 | 0.00000 | ||
| 4207 | 2002.12.23 18:00 | buy | 2105 | 0.40 | 1.02168 | 0.00000 | 0.00000 | ||
| 4208 | 2002.12.23 18:16 | close | 2105 | 0.40 | 1.02340 | 0.00000 | 0.00000 | 68.80 | 61537.76 |
| 4209 | 2002.12.23 18:16 | close | 2104 | 0.20 | 1.02340 | 0.00000 | 0.00000 | -17.60 | 61520.16 |
| 4210 | 2002.12.23 18:16 | close | 2103 | 0.10 | 1.02340 | 0.00000 | 0.00000 | -33.80 | 61486.36 |
| 4211 | 2002.12.24 11:16 | sell | 2106 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
| 4212 | 2002.12.24 14:30 | sell | 2107 | 0.20 | 1.03090 | 0.00000 | 0.00000 | ||
| 4213 | 2002.12.24 15:07 | close | 2107 | 0.20 | 1.02978 | 0.00000 | 0.00000 | 22.40 | 61508.76 |
| 4214 | 2002.12.24 15:07 | close | 2106 | 0.10 | 1.02978 | 0.00000 | 0.00000 | -13.80 | 61494.96 |
| 4215 | 2002.12.26 00:03 | sell | 2108 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
| 4216 | 2002.12.26 08:58 | sell | 2109 | 0.20 | 1.03460 | 0.00000 | 0.00000 | ||
| 4217 | 2002.12.26 14:43 | close | 2109 | 0.20 | 1.03338 | 0.00000 | 0.00000 | 24.40 | 61519.36 |
| 4218 | 2002.12.26 14:43 | close | 2108 | 0.10 | 1.03338 | 0.00000 | 0.00000 | -13.80 | 61505.56 |
| 4219 | 2002.12.26 14:45 | buy | 2110 | 0.10 | 1.03318 | 0.00000 | 0.00000 | ||
| 4220 | 2002.12.26 15:10 | close | 2110 | 0.10 | 1.03370 | 0.00000 | 0.00000 | 5.20 | 61510.76 |
| 4221 | 2002.12.26 18:23 | sell | 2111 | 0.10 | 1.03600 | 0.00000 | 0.00000 | ||
| 4222 | 2002.12.26 18:56 | close | 2111 | 0.10 | 1.03548 | 0.00000 | 0.00000 | 5.20 | 61515.96 |
| 4223 | 2002.12.27 05:37 | sell | 2112 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
| 4224 | 2002.12.27 08:17 | close | 2112 | 0.10 | 1.03805 | 0.00000 | 0.00000 | 5.50 | 61521.46 |
| 4225 | 2002.12.27 16:51 | sell | 2113 | 0.10 | 1.04027 | 0.00000 | 0.00000 | ||
| 4226 | 2002.12.27 20:28 | sell | 2114 | 0.20 | 1.04280 | 0.00000 | 0.00000 | ||
| 4227 | 2002.12.30 00:03 | close | 2114 | 0.20 | 1.04178 | 0.00000 | 0.00000 | 20.32 | 61541.78 |
| 4228 | 2002.12.30 00:03 | close | 2113 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -15.14 | 61526.64 |
| 4229 | 2002.12.30 09:36 | buy | 2115 | 0.10 | 1.04108 | 0.00000 | 0.00000 | ||
| 4230 | 2002.12.30 09:47 | close | 2115 | 0.10 | 1.04160 | 0.00000 | 0.00000 | 5.20 | 61531.84 |
| 4231 | 2002.12.30 17:19 | sell | 2116 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
| 4232 | 2002.12.30 17:31 | close | 2116 | 0.10 | 1.04518 | 0.00000 | 0.00000 | 5.20 | 61537.04 |
| 4233 | 2002.12.30 18:08 | sell | 2117 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
| 4234 | 2002.12.30 18:34 | close | 2117 | 0.10 | 1.04608 | 0.00000 | 0.00000 | 5.20 | 61542.24 |
| 4235 | 2002.12.30 22:53 | sell | 2118 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
| 4236 | 2002.12.30 23:14 | close | 2118 | 0.10 | 1.04818 | 0.00000 | 0.00000 | 7.20 | 61549.44 |
| 4237 | 2003.01.02 08:46 | buy | 2119 | 0.10 | 1.04538 | 0.00000 | 0.00000 | ||
| 4238 | 2003.01.02 09:47 | close | 2119 | 0.10 | 1.04590 | 0.00000 | 0.00000 | 5.20 | 61554.64 |
| 4239 | 2003.01.02 14:15 | buy | 2120 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
| 4240 | 2003.01.02 14:20 | close | 2120 | 0.10 | 1.04470 | 0.00000 | 0.00000 | 5.20 | 61559.84 |
| 4241 | 2003.01.02 16:15 | buy | 2121 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
| 4242 | 2003.01.02 16:18 | buy | 2122 | 0.20 | 1.03868 | 0.00000 | 0.00000 | ||
| 4243 | 2003.01.02 17:54 | buy | 2123 | 0.40 | 1.03608 | 0.00000 | 0.00000 | ||
| 4244 | 2003.01.02 18:41 | buy | 2124 | 0.80 | 1.03358 | 0.00000 | 0.00000 | ||
| 4245 | 2003.01.02 19:19 | close | 2124 | 0.80 | 1.03560 | 0.00000 | 0.00000 | 161.60 | 61721.44 |
| 4246 | 2003.01.02 19:19 | close | 2123 | 0.40 | 1.03560 | 0.00000 | 0.00000 | -19.20 | 61702.24 |
| 4247 | 2003.01.02 19:19 | close | 2122 | 0.20 | 1.03560 | 0.00000 | 0.00000 | -61.60 | 61640.64 |
| 4248 | 2003.01.02 19:19 | close | 2121 | 0.10 | 1.03560 | 0.00000 | 0.00000 | -57.80 | 61582.84 |
| 4249 | 2003.01.03 09:58 | buy | 2125 | 0.10 | 1.03418 | 0.00000 | 0.00000 | ||
| 4250 | 2003.01.03 10:22 | close | 2125 | 0.10 | 1.03470 | 0.00000 | 0.00000 | 5.20 | 61588.04 |
| 4251 | 2003.01.03 16:37 | sell | 2126 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
| 4252 | 2003.01.03 18:50 | close | 2126 | 0.10 | 1.04078 | 0.00000 | 0.00000 | 7.20 | 61595.24 |
| 4253 | 2003.01.06 02:24 | sell | 2127 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
| 4254 | 2003.01.06 08:03 | close | 2127 | 0.10 | 1.04278 | 0.00000 | 0.00000 | 5.20 | 61600.44 |
| 4255 | 2003.01.06 09:40 | sell | 2128 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
| 4256 | 2003.01.06 09:52 | close | 2128 | 0.10 | 1.04558 | 0.00000 | 0.00000 | 6.90 | 61607.34 |
| 4257 | 2003.01.06 23:54 | buy | 2129 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
| 4258 | 2003.01.07 09:03 | buy | 2130 | 0.20 | 1.04208 | 0.00000 | 0.00000 | ||
| 4259 | 2003.01.07 15:47 | close | 2130 | 0.20 | 1.04340 | 0.00000 | 0.00000 | 26.40 | 61633.74 |
| 4260 | 2003.01.07 15:47 | close | 2129 | 0.10 | 1.04340 | 0.00000 | 0.00000 | -13.23 | 61620.51 |
| 4261 | 2003.01.08 09:22 | buy | 2131 | 0.10 | 1.03968 | 0.00000 | 0.00000 | ||
| 4262 | 2003.01.08 09:27 | close | 2131 | 0.10 | 1.04020 | 0.00000 | 0.00000 | 5.20 | 61625.71 |
| 4263 | 2003.01.08 09:42 | buy | 2132 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
| 4264 | 2003.01.08 10:03 | close | 2132 | 0.10 | 1.04050 | 0.00000 | 0.00000 | 5.20 | 61630.91 |
| 4265 | 2003.01.08 13:58 | buy | 2133 | 0.10 | 1.03888 | 0.00000 | 0.00000 | ||
| 4266 | 2003.01.08 14:45 | buy | 2134 | 0.20 | 1.03628 | 0.00000 | 0.00000 | ||
| 4267 | 2003.01.08 15:04 | close | 2134 | 0.20 | 1.03740 | 0.00000 | 0.00000 | 22.40 | 61653.31 |
| 4268 | 2003.01.08 15:04 | close | 2133 | 0.10 | 1.03740 | 0.00000 | 0.00000 | -14.80 | 61638.51 |
| 4269 | 2003.01.08 17:47 | sell | 2135 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
| 4270 | 2003.01.08 17:49 | sell | 2136 | 0.20 | 1.04380 | 0.00000 | 0.00000 | ||
| 4271 | 2003.01.08 18:06 | sell | 2137 | 0.40 | 1.04700 | 0.00000 | 0.00000 | ||
| 4272 | 2003.01.08 19:00 | sell | 2138 | 0.80 | 1.05120 | 0.00000 | 0.00000 | ||
| 4273 | 2003.01.08 19:28 | close | 2138 | 0.80 | 1.04838 | 0.00000 | 0.00000 | 225.60 | 61864.11 |
| 4274 | 2003.01.08 19:28 | close | 2137 | 0.40 | 1.04838 | 0.00000 | 0.00000 | -55.20 | 61808.91 |
| 4275 | 2003.01.08 19:28 | close | 2136 | 0.20 | 1.04838 | 0.00000 | 0.00000 | -91.60 | 61717.31 |
| 4276 | 2003.01.08 19:28 | close | 2135 | 0.10 | 1.04838 | 0.00000 | 0.00000 | -70.80 | 61646.51 |
| 4277 | 2003.01.09 01:30 | sell | 2139 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
| 4278 | 2003.01.09 02:12 | close | 2139 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 5.20 | 61651.71 |
| 4279 | 2003.01.09 09:00 | sell | 2140 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
| 4280 | 2003.01.09 09:07 | close | 2140 | 0.10 | 1.05228 | 0.00000 | 0.00000 | 6.20 | 61657.91 |
| 4281 | 2003.01.09 15:45 | buy | 2141 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
| 4282 | 2003.01.09 15:49 | close | 2141 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 5.20 | 61663.11 |
| 4283 | 2003.01.09 15:53 | buy | 2142 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
| 4284 | 2003.01.09 15:58 | close | 2142 | 0.10 | 1.04840 | 0.00000 | 0.00000 | 8.20 | 61671.31 |
| 4285 | 2003.01.09 16:09 | buy | 2143 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
| 4286 | 2003.01.09 16:12 | close | 2143 | 0.10 | 1.04820 | 0.00000 | 0.00000 | 6.20 | 61677.51 |
| 4287 | 2003.01.09 16:46 | buy | 2144 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
| 4288 | 2003.01.09 16:59 | close | 2144 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 6.20 | 61683.71 |
| 4289 | 2003.01.10 04:38 | sell | 2145 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
| 4290 | 2003.01.10 05:16 | close | 2145 | 0.10 | 1.04931 | 0.00000 | 0.00000 | 6.20 | 61689.91 |
| 4291 | 2003.01.10 09:46 | sell | 2146 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
| 4292 | 2003.01.10 10:37 | close | 2146 | 0.10 | 1.05098 | 0.00000 | 0.00000 | 6.20 | 61696.11 |
| 4293 | 2003.01.10 15:00 | sell | 2147 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
| 4294 | 2003.01.10 15:48 | close | 2147 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 5.20 | 61701.31 |
| 4295 | 2003.01.10 21:00 | sell | 2148 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
| 4296 | 2003.01.10 21:01 | close | 2148 | 0.10 | 1.05768 | 0.00000 | 0.00000 | 6.20 | 61707.51 |
| 4297 | 2003.01.10 21:10 | sell | 2149 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
| 4298 | 2003.01.10 21:13 | close | 2149 | 0.10 | 1.05748 | 0.00000 | 0.00000 | 5.20 | 61712.71 |
| 4299 | 2003.01.13 08:08 | buy | 2150 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
| 4300 | 2003.01.13 08:13 | close | 2150 | 0.10 | 1.05570 | 0.00000 | 0.00000 | 5.20 | 61717.91 |
| 4301 | 2003.01.13 09:30 | buy | 2151 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
| 4302 | 2003.01.13 09:36 | close | 2151 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 5.20 | 61723.11 |
| 4303 | 2003.01.13 09:38 | buy | 2152 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
| 4304 | 2003.01.13 13:49 | close | 2152 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 5.20 | 61728.31 |
| 4305 | 2003.01.14 04:56 | sell | 2153 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
| 4306 | 2003.01.14 09:38 | sell | 2154 | 0.20 | 1.05750 | 0.00000 | 0.00000 | ||
| 4307 | 2003.01.14 13:10 | close | 2154 | 0.20 | 1.05648 | 0.00000 | 0.00000 | 20.40 | 61748.71 |
| 4308 | 2003.01.14 13:10 | close | 2153 | 0.10 | 1.05648 | 0.00000 | 0.00000 | -14.80 | 61733.91 |
| 4309 | 2003.01.15 08:31 | buy | 2155 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
| 4310 | 2003.01.15 09:03 | close | 2155 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 6.20 | 61740.11 |
| 4311 | 2003.01.15 09:15 | buy | 2156 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
| 4312 | 2003.01.15 11:33 | close | 2156 | 0.10 | 1.05270 | 0.00000 | 0.00000 | 5.20 | 61745.31 |
| 4313 | 2003.01.15 15:51 | sell | 2157 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
| 4314 | 2003.01.15 19:11 | close | 2157 | 0.10 | 1.05578 | 0.00000 | 0.00000 | 6.20 | 61751.51 |
| 4315 | 2003.01.16 07:31 | sell | 2158 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
| 4316 | 2003.01.16 08:11 | close | 2158 | 0.10 | 1.05658 | 0.00000 | 0.00000 | 5.20 | 61756.71 |
| 4317 | 2003.01.16 08:18 | sell | 2159 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
| 4318 | 2003.01.16 08:44 | close | 2159 | 0.10 | 1.05678 | 0.00000 | 0.00000 | 5.20 | 61761.91 |
| 4319 | 2003.01.16 18:57 | sell | 2160 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
| 4320 | 2003.01.16 19:00 | close | 2160 | 0.10 | 1.06111 | 0.00000 | 0.00000 | 7.90 | 61769.81 |
| 4321 | 2003.01.16 19:02 | sell | 2161 | 0.10 | 1.06087 | 0.00000 | 0.00000 | ||
| 4322 | 2003.01.17 09:06 | sell | 2162 | 0.20 | 1.06340 | 0.00000 | 0.00000 | ||
| 4323 | 2003.01.17 09:23 | close | 2162 | 0.20 | 1.06238 | 0.00000 | 0.00000 | 20.40 | 61790.21 |
| 4324 | 2003.01.17 09:23 | close | 2161 | 0.10 | 1.06238 | 0.00000 | 0.00000 | -15.14 | 61775.07 |
| 4325 | 2003.01.17 10:03 | sell | 2163 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
| 4326 | 2003.01.17 10:08 | close | 2163 | 0.10 | 1.06368 | 0.00000 | 0.00000 | 5.20 | 61780.27 |
| 4327 | 2003.01.17 10:23 | sell | 2164 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
| 4328 | 2003.01.17 12:12 | close | 2164 | 0.10 | 1.06448 | 0.00000 | 0.00000 | 5.20 | 61785.47 |
| 4329 | 2003.01.17 15:15 | sell | 2165 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
| 4330 | 2003.01.17 15:29 | close | 2165 | 0.10 | 1.06608 | 0.00000 | 0.00000 | 6.90 | 61792.37 |
| 4331 | 2003.01.20 10:24 | sell | 2166 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
| 4332 | 2003.01.20 10:34 | close | 2166 | 0.10 | 1.06568 | 0.00000 | 0.00000 | 6.20 | 61798.57 |
| 4333 | 2003.01.20 18:39 | sell | 2167 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
| 4334 | 2003.01.20 19:18 | close | 2167 | 0.10 | 1.06788 | 0.00000 | 0.00000 | 6.20 | 61804.77 |
| 4335 | 2003.01.21 02:18 | buy | 2168 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
| 4336 | 2003.01.21 08:02 | buy | 2169 | 0.20 | 1.06328 | 0.00000 | 0.00000 | ||
| 4337 | 2003.01.21 09:36 | close | 2169 | 0.20 | 1.06437 | 0.00000 | 0.00000 | 21.80 | 61826.57 |
| 4338 | 2003.01.21 09:36 | close | 2168 | 0.10 | 1.06437 | 0.00000 | 0.00000 | -15.10 | 61811.47 |
| 4339 | 2003.01.21 16:46 | sell | 2170 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
| 4340 | 2003.01.21 17:06 | close | 2170 | 0.10 | 1.06678 | 0.00000 | 0.00000 | 5.20 | 61816.67 |
| 4341 | 2003.01.21 17:38 | sell | 2171 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
| 4342 | 2003.01.21 18:27 | sell | 2172 | 0.20 | 1.07080 | 0.00000 | 0.00000 | ||
| 4343 | 2003.01.22 06:32 | sell | 2173 | 0.40 | 1.07340 | 0.00000 | 0.00000 | ||
| 4344 | 2003.01.22 09:20 | close | 2173 | 0.40 | 1.07178 | 0.00000 | 0.00000 | 64.80 | 61881.47 |
| 4345 | 2003.01.22 09:20 | close | 2172 | 0.20 | 1.07178 | 0.00000 | 0.00000 | -19.68 | 61861.79 |
| 4346 | 2003.01.22 09:20 | close | 2171 | 0.10 | 1.07178 | 0.00000 | 0.00000 | -39.84 | 61821.95 |
| 4347 | 2003.01.22 09:45 | buy | 2174 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
| 4348 | 2003.01.22 10:00 | close | 2174 | 0.10 | 1.07060 | 0.00000 | 0.00000 | 5.20 | 61827.15 |
| 4349 | 2003.01.22 10:12 | buy | 2175 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
| 4350 | 2003.01.22 12:00 | close | 2175 | 0.10 | 1.07080 | 0.00000 | 0.00000 | 5.90 | 61833.05 |
| 4351 | 2003.01.23 07:33 | sell | 2176 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
| 4352 | 2003.01.23 08:04 | close | 2176 | 0.10 | 1.07198 | 0.00000 | 0.00000 | 7.90 | 61840.95 |
| 4353 | 2003.01.23 10:42 | sell | 2177 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
| 4354 | 2003.01.23 14:45 | close | 2177 | 0.10 | 1.07378 | 0.00000 | 0.00000 | 5.20 | 61846.15 |
| 4355 | 2003.01.23 17:40 | sell | 2178 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
| 4356 | 2003.01.23 17:42 | close | 2178 | 0.10 | 1.07678 | 0.00000 | 0.00000 | 6.20 | 61852.35 |
| 4357 | 2003.01.24 02:45 | sell | 2179 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 4358 | 2003.01.24 14:13 | sell | 2180 | 0.20 | 1.07900 | 0.00000 | 0.00000 | ||
| 4359 | 2003.01.24 14:16 | close | 2180 | 0.20 | 1.07788 | 0.00000 | 0.00000 | 22.40 | 61874.75 |
| 4360 | 2003.01.24 14:16 | close | 2179 | 0.10 | 1.07788 | 0.00000 | 0.00000 | -15.80 | 61858.95 |
| 4361 | 2003.01.24 16:26 | sell | 2181 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
| 4362 | 2003.01.24 18:06 | sell | 2182 | 0.20 | 1.08330 | 0.00000 | 0.00000 | ||
| 4363 | 2003.01.24 18:30 | close | 2182 | 0.20 | 1.08228 | 0.00000 | 0.00000 | 20.40 | 61879.35 |
| 4364 | 2003.01.24 18:30 | close | 2181 | 0.10 | 1.08228 | 0.00000 | 0.00000 | -14.80 | 61864.55 |
| 4365 | 2003.01.27 09:21 | sell | 2183 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
| 4366 | 2003.01.27 09:22 | close | 2183 | 0.10 | 1.08558 | 0.00000 | 0.00000 | 5.20 | 61869.75 |
| 4367 | 2003.01.27 09:36 | sell | 2184 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
| 4368 | 2003.01.27 11:59 | sell | 2185 | 0.20 | 1.08857 | 0.00000 | 0.00000 | ||
| 4369 | 2003.01.27 13:46 | close | 2185 | 0.20 | 1.08748 | 0.00000 | 0.00000 | 21.80 | 61891.55 |
| 4370 | 2003.01.27 13:46 | close | 2184 | 0.10 | 1.08748 | 0.00000 | 0.00000 | -14.80 | 61876.75 |
| 4371 | 2003.01.27 15:06 | buy | 2186 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
| 4372 | 2003.01.27 15:08 | buy | 2187 | 0.20 | 1.08128 | 0.00000 | 0.00000 | ||
| 4373 | 2003.01.27 15:10 | close | 2187 | 0.20 | 1.08230 | 0.00000 | 0.00000 | 20.40 | 61897.15 |
| 4374 | 2003.01.27 15:10 | close | 2186 | 0.10 | 1.08230 | 0.00000 | 0.00000 | -14.80 | 61882.35 |
| 4375 | 2003.01.27 15:10 | buy | 2188 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
| 4376 | 2003.01.27 15:15 | buy | 2189 | 0.20 | 1.07998 | 0.00000 | 0.00000 | ||
| 4377 | 2003.01.27 15:22 | close | 2189 | 0.20 | 1.08210 | 0.00000 | 0.00000 | 42.40 | 61924.75 |
| 4378 | 2003.01.27 15:22 | close | 2188 | 0.10 | 1.08210 | 0.00000 | 0.00000 | -5.50 | 61919.25 |
| 4379 | 2003.01.27 15:23 | buy | 2190 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
| 4380 | 2003.01.27 15:34 | close | 2190 | 0.10 | 1.08260 | 0.00000 | 0.00000 | 6.20 | 61925.45 |
| 4381 | 2003.01.27 15:35 | buy | 2191 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
| 4382 | 2003.01.27 16:13 | close | 2191 | 0.10 | 1.08280 | 0.00000 | 0.00000 | 7.20 | 61932.65 |
| 4383 | 2003.01.28 07:30 | buy | 2192 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
| 4384 | 2003.01.28 08:57 | buy | 2193 | 0.20 | 1.07968 | 0.00000 | 0.00000 | ||
| 4385 | 2003.01.28 09:24 | close | 2193 | 0.20 | 1.08070 | 0.00000 | 0.00000 | 20.40 | 61953.05 |
| 4386 | 2003.01.28 09:24 | close | 2192 | 0.10 | 1.08070 | 0.00000 | 0.00000 | -15.10 | 61937.95 |
| 4387 | 2003.01.29 02:30 | sell | 2194 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
| 4388 | 2003.01.29 02:39 | sell | 2195 | 0.20 | 1.08640 | 0.00000 | 0.00000 | ||
| 4389 | 2003.01.29 04:10 | close | 2195 | 0.20 | 1.08528 | 0.00000 | 0.00000 | 22.40 | 61960.35 |
| 4390 | 2003.01.29 04:10 | close | 2194 | 0.10 | 1.08528 | 0.00000 | 0.00000 | -14.80 | 61945.55 |
| 4391 | 2003.01.29 19:02 | buy | 2196 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
| 4392 | 2003.01.29 19:04 | close | 2196 | 0.10 | 1.08370 | 0.00000 | 0.00000 | 6.20 | 61951.75 |
| 4393 | 2003.01.29 19:06 | buy | 2197 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
| 4394 | 2003.01.29 20:01 | close | 2197 | 0.10 | 1.08360 | 0.00000 | 0.00000 | 6.20 | 61957.95 |
| 4395 | 2003.01.30 02:13 | buy | 2198 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
| 4396 | 2003.01.30 02:23 | close | 2198 | 0.10 | 1.08090 | 0.00000 | 0.00000 | 5.20 | 61963.15 |
| 4397 | 2003.01.30 08:53 | buy | 2199 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
| 4398 | 2003.01.30 09:42 | buy | 2200 | 0.20 | 1.07708 | 0.00000 | 0.00000 | ||
| 4399 | 2003.01.30 09:57 | buy | 2201 | 0.40 | 1.07458 | 0.00000 | 0.00000 | ||
| 4400 | 2003.01.30 12:22 | close | 2201 | 0.40 | 1.07617 | 0.00000 | 0.00000 | 63.60 | 62026.75 |
| 4401 | 2003.01.30 12:22 | close | 2200 | 0.20 | 1.07617 | 0.00000 | 0.00000 | -18.20 | 62008.55 |
| 4402 | 2003.01.30 12:22 | close | 2199 | 0.10 | 1.07617 | 0.00000 | 0.00000 | -38.10 | 61970.45 |
| 4403 | 2003.01.30 15:29 | buy | 2202 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
| 4404 | 2003.01.30 15:40 | close | 2202 | 0.10 | 1.07400 | 0.00000 | 0.00000 | 5.20 | 61975.65 |
| 4405 | 2003.01.30 18:11 | sell | 2203 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
| 4406 | 2003.01.30 18:49 | close | 2203 | 0.10 | 1.07818 | 0.00000 | 0.00000 | 6.20 | 61981.85 |
| 4407 | 2003.01.30 20:36 | sell | 2204 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
| 4408 | 2003.01.30 20:41 | close | 2204 | 0.10 | 1.08038 | 0.00000 | 0.00000 | 5.20 | 61987.05 |
| 4409 | 2003.01.30 21:40 | sell | 2205 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 4410 | 2003.01.30 21:42 | close | 2205 | 0.10 | 1.08158 | 0.00000 | 0.00000 | 6.20 | 61993.25 |
| 4411 | 2003.01.30 21:44 | sell | 2206 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
| 4412 | 2003.01.30 22:07 | close | 2206 | 0.10 | 1.08078 | 0.00000 | 0.00000 | 5.20 | 61998.45 |
| 4413 | 2003.01.31 15:32 | buy | 2207 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
| 4414 | 2003.01.31 16:00 | buy | 2208 | 0.20 | 1.07658 | 0.00000 | 0.00000 | ||
| 4415 | 2003.01.31 16:42 | buy | 2209 | 0.40 | 1.07398 | 0.00000 | 0.00000 | ||
| 4416 | 2003.01.31 21:02 | close | 2209 | 0.40 | 1.07553 | 0.00000 | 0.00000 | 62.00 | 62060.45 |
| 4417 | 2003.01.31 21:02 | close | 2208 | 0.20 | 1.07553 | 0.00000 | 0.00000 | -21.00 | 62039.45 |
| 4418 | 2003.01.31 21:02 | close | 2207 | 0.10 | 1.07553 | 0.00000 | 0.00000 | -35.50 | 62003.95 |
| 4419 | 2003.02.03 03:38 | buy | 2210 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
| 4420 | 2003.02.03 03:54 | close | 2210 | 0.10 | 1.07240 | 0.00000 | 0.00000 | 5.90 | 62009.85 |
| 4421 | 2003.02.03 09:20 | buy | 2211 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
| 4422 | 2003.02.03 10:43 | close | 2211 | 0.10 | 1.07140 | 0.00000 | 0.00000 | 6.20 | 62016.05 |
| 4423 | 2003.02.03 17:45 | sell | 2212 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
| 4424 | 2003.02.03 18:22 | close | 2212 | 0.10 | 1.07558 | 0.00000 | 0.00000 | 6.20 | 62022.25 |
| 4425 | 2003.02.03 19:07 | sell | 2213 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
| 4426 | 2003.02.03 19:27 | close | 2213 | 0.10 | 1.07698 | 0.00000 | 0.00000 | 5.20 | 62027.45 |
| 4427 | 2003.02.03 22:44 | sell | 2214 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
| 4428 | 2003.02.03 23:01 | close | 2214 | 0.10 | 1.07848 | 0.00000 | 0.00000 | 5.20 | 62032.65 |
| 4429 | 2003.02.03 23:18 | sell | 2215 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
| 4430 | 2003.02.03 23:26 | close | 2215 | 0.10 | 1.07908 | 0.00000 | 0.00000 | 5.20 | 62037.85 |
| 4431 | 2003.02.04 08:00 | sell | 2216 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
| 4432 | 2003.02.04 10:51 | close | 2216 | 0.10 | 1.07938 | 0.00000 | 0.00000 | 6.20 | 62044.05 |
| 4433 | 2003.02.04 14:32 | sell | 2217 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
| 4434 | 2003.02.04 15:11 | sell | 2218 | 0.20 | 1.08570 | 0.00000 | 0.00000 | ||
| 4435 | 2003.02.04 15:29 | close | 2218 | 0.20 | 1.08438 | 0.00000 | 0.00000 | 26.40 | 62070.45 |
| 4436 | 2003.02.04 15:29 | close | 2217 | 0.10 | 1.08438 | 0.00000 | 0.00000 | -18.80 | 62051.65 |
| 4437 | 2003.02.04 16:16 | sell | 2219 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 4438 | 2003.02.04 18:16 | sell | 2220 | 0.20 | 1.08890 | 0.00000 | 0.00000 | ||
| 4439 | 2003.02.04 18:25 | close | 2220 | 0.20 | 1.08778 | 0.00000 | 0.00000 | 22.40 | 62074.05 |
| 4440 | 2003.02.04 18:25 | close | 2219 | 0.10 | 1.08778 | 0.00000 | 0.00000 | -14.10 | 62059.95 |
| 4441 | 2003.02.04 18:28 | sell | 2221 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
| 4442 | 2003.02.04 18:49 | close | 2221 | 0.10 | 1.08788 | 0.00000 | 0.00000 | 5.90 | 62065.85 |
| 4443 | 2003.02.05 07:32 | sell | 2222 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
| 4444 | 2003.02.05 07:36 | sell | 2223 | 0.20 | 1.09280 | 0.00000 | 0.00000 | ||
| 4445 | 2003.02.05 08:51 | close | 2223 | 0.20 | 1.09175 | 0.00000 | 0.00000 | 21.00 | 62086.85 |
| 4446 | 2003.02.05 08:51 | close | 2222 | 0.10 | 1.09175 | 0.00000 | 0.00000 | -15.50 | 62071.35 |
| 4447 | 2003.02.05 14:23 | buy | 2224 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
| 4448 | 2003.02.05 14:29 | close | 2224 | 0.10 | 1.08900 | 0.00000 | 0.00000 | 5.20 | 62076.55 |
| 4449 | 2003.02.05 14:33 | buy | 2225 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
| 4450 | 2003.02.05 15:01 | buy | 2226 | 0.20 | 1.08528 | 0.00000 | 0.00000 | ||
| 4451 | 2003.02.05 16:12 | close | 2226 | 0.20 | 1.08670 | 0.00000 | 0.00000 | 28.40 | 62104.95 |
| 4452 | 2003.02.05 16:12 | close | 2225 | 0.10 | 1.08670 | 0.00000 | 0.00000 | -17.80 | 62087.15 |
| 4453 | 2003.02.05 18:18 | buy | 2227 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
| 4454 | 2003.02.05 18:20 | buy | 2228 | 0.20 | 1.07638 | 0.00000 | 0.00000 | ||
| 4455 | 2003.02.05 18:23 | close | 2228 | 0.20 | 1.07810 | 0.00000 | 0.00000 | 34.40 | 62121.55 |
| 4456 | 2003.02.05 18:23 | close | 2227 | 0.10 | 1.07810 | 0.00000 | 0.00000 | -13.10 | 62108.45 |
| 4457 | 2003.02.05 18:24 | buy | 2229 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
| 4458 | 2003.02.05 18:31 | buy | 2230 | 0.20 | 1.07518 | 0.00000 | 0.00000 | ||
| 4459 | 2003.02.05 18:37 | close | 2230 | 0.20 | 1.07640 | 0.00000 | 0.00000 | 24.40 | 62132.85 |
| 4460 | 2003.02.05 18:37 | close | 2229 | 0.10 | 1.07640 | 0.00000 | 0.00000 | -17.80 | 62115.05 |
| 4461 | 2003.02.05 18:38 | buy | 2231 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
| 4462 | 2003.02.05 18:45 | buy | 2232 | 0.20 | 1.07398 | 0.00000 | 0.00000 | ||
| 4463 | 2003.02.05 18:47 | close | 2232 | 0.20 | 1.07500 | 0.00000 | 0.00000 | 20.40 | 62135.45 |
| 4464 | 2003.02.05 18:47 | close | 2231 | 0.10 | 1.07500 | 0.00000 | 0.00000 | -14.80 | 62120.65 |
| 4465 | 2003.02.05 18:47 | buy | 2233 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
| 4466 | 2003.02.05 18:50 | close | 2233 | 0.10 | 1.07600 | 0.00000 | 0.00000 | 6.20 | 62126.85 |
| 4467 | 2003.02.05 18:51 | buy | 2234 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
| 4468 | 2003.02.05 18:52 | close | 2234 | 0.10 | 1.07620 | 0.00000 | 0.00000 | 5.20 | 62132.05 |
| 4469 | 2003.02.05 18:53 | buy | 2235 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
| 4470 | 2003.02.05 19:16 | close | 2235 | 0.10 | 1.07730 | 0.00000 | 0.00000 | 8.90 | 62140.95 |
| 4471 | 2003.02.06 13:02 | sell | 2236 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
| 4472 | 2003.02.06 13:04 | close | 2236 | 0.10 | 1.08148 | 0.00000 | 0.00000 | 5.20 | 62146.15 |
| 4473 | 2003.02.06 13:10 | sell | 2237 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
| 4474 | 2003.02.06 13:24 | close | 2237 | 0.10 | 1.08108 | 0.00000 | 0.00000 | 5.20 | 62151.35 |
| 4475 | 2003.02.06 14:55 | sell | 2238 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
| 4476 | 2003.02.06 15:04 | close | 2238 | 0.10 | 1.08258 | 0.00000 | 0.00000 | 5.20 | 62156.55 |
| 4477 | 2003.02.06 19:55 | sell | 2239 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 4478 | 2003.02.06 19:56 | close | 2239 | 0.10 | 1.08468 | 0.00000 | 0.00000 | 7.20 | 62163.75 |
| 4479 | 2003.02.07 07:18 | buy | 2240 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
| 4480 | 2003.02.07 07:26 | close | 2240 | 0.10 | 1.08090 | 0.00000 | 0.00000 | 5.20 | 62168.95 |
| 4481 | 2003.02.07 07:57 | buy | 2241 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
| 4482 | 2003.02.07 09:09 | buy | 2242 | 0.20 | 1.07728 | 0.00000 | 0.00000 | ||
| 4483 | 2003.02.07 09:17 | close | 2242 | 0.20 | 1.07830 | 0.00000 | 0.00000 | 20.40 | 62189.35 |
| 4484 | 2003.02.07 09:17 | close | 2241 | 0.10 | 1.07830 | 0.00000 | 0.00000 | -14.80 | 62174.55 |
| 4485 | 2003.02.07 10:45 | buy | 2243 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
| 4486 | 2003.02.07 10:45 | close | 2243 | 0.10 | 1.07640 | 0.00000 | 0.00000 | 6.20 | 62180.75 |
| 4487 | 2003.02.07 10:46 | buy | 2244 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
| 4488 | 2003.02.07 11:42 | close | 2244 | 0.10 | 1.07670 | 0.00000 | 0.00000 | 5.20 | 62185.95 |
| 4489 | 2003.02.10 15:16 | buy | 2245 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
| 4490 | 2003.02.10 16:46 | buy | 2246 | 0.20 | 1.07628 | 0.00000 | 0.00000 | ||
| 4491 | 2003.02.10 16:53 | close | 2246 | 0.20 | 1.07730 | 0.00000 | 0.00000 | 20.40 | 62206.35 |
| 4492 | 2003.02.10 16:53 | close | 2245 | 0.10 | 1.07730 | 0.00000 | 0.00000 | -14.80 | 62191.55 |
| 4493 | 2003.02.10 17:09 | buy | 2247 | 0.10 | 1.07588 | 0.00000 | 0.00000 | ||
| 4494 | 2003.02.10 18:03 | buy | 2248 | 0.20 | 1.07335 | 0.00000 | 0.00000 | ||
| 4495 | 2003.02.10 18:50 | close | 2248 | 0.20 | 1.07440 | 0.00000 | 0.00000 | 21.00 | 62212.55 |
| 4496 | 2003.02.10 18:50 | close | 2247 | 0.10 | 1.07440 | 0.00000 | 0.00000 | -14.80 | 62197.75 |
| 4497 | 2003.02.10 23:09 | buy | 2249 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
| 4498 | 2003.02.11 04:22 | close | 2249 | 0.10 | 1.07280 | 0.00000 | 0.00000 | 5.37 | 62203.12 |
| 4499 | 2003.02.11 10:36 | buy | 2250 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
| 4500 | 2003.02.11 13:40 | close | 2250 | 0.10 | 1.06940 | 0.00000 | 0.00000 | 5.20 | 62208.32 |
| 4501 | 2003.02.11 17:41 | sell | 2251 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
| 4502 | 2003.02.11 19:08 | close | 2251 | 0.10 | 1.07328 | 0.00000 | 0.00000 | 5.20 | 62213.52 |
| 4503 | 2003.02.12 04:49 | sell | 2252 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
| 4504 | 2003.02.12 06:26 | close | 2252 | 0.10 | 1.07448 | 0.00000 | 0.00000 | 5.20 | 62218.72 |
| 4505 | 2003.02.12 08:00 | buy | 2253 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
| 4506 | 2003.02.12 09:40 | close | 2253 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 5.20 | 62223.92 |
| 4507 | 2003.02.12 10:25 | sell | 2254 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
| 4508 | 2003.02.12 10:33 | close | 2254 | 0.10 | 1.07578 | 0.00000 | 0.00000 | 6.20 | 62230.12 |
| 4509 | 2003.02.12 10:44 | sell | 2255 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
| 4510 | 2003.02.12 10:58 | close | 2255 | 0.10 | 1.07568 | 0.00000 | 0.00000 | 5.20 | 62235.32 |
| 4511 | 2003.02.12 15:34 | buy | 2256 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
| 4512 | 2003.02.12 15:44 | close | 2256 | 0.10 | 1.07170 | 0.00000 | 0.00000 | 5.50 | 62240.82 |
| 4513 | 2003.02.13 03:45 | sell | 2257 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 4514 | 2003.02.13 04:57 | sell | 2258 | 0.20 | 1.07610 | 0.00000 | 0.00000 | ||
| 4515 | 2003.02.13 05:16 | close | 2258 | 0.20 | 1.07508 | 0.00000 | 0.00000 | 20.40 | 62261.22 |
| 4516 | 2003.02.13 05:16 | close | 2257 | 0.10 | 1.07508 | 0.00000 | 0.00000 | -14.80 | 62246.42 |
| 4517 | 2003.02.13 08:10 | sell | 2259 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
| 4518 | 2003.02.13 08:20 | close | 2259 | 0.10 | 1.07648 | 0.00000 | 0.00000 | 6.20 | 62252.62 |
| 4519 | 2003.02.13 08:22 | sell | 2260 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
| 4520 | 2003.02.13 09:03 | sell | 2261 | 0.20 | 1.07960 | 0.00000 | 0.00000 | ||
| 4521 | 2003.02.13 09:48 | close | 2261 | 0.20 | 1.07848 | 0.00000 | 0.00000 | 22.40 | 62275.02 |
| 4522 | 2003.02.13 09:48 | close | 2260 | 0.10 | 1.07848 | 0.00000 | 0.00000 | -14.80 | 62260.22 |
| 4523 | 2003.02.13 15:43 | sell | 2262 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
| 4524 | 2003.02.13 16:49 | sell | 2263 | 0.20 | 1.08240 | 0.00000 | 0.00000 | ||
| 4525 | 2003.02.13 17:14 | close | 2263 | 0.20 | 1.08128 | 0.00000 | 0.00000 | 22.40 | 62282.62 |
| 4526 | 2003.02.13 17:14 | close | 2262 | 0.10 | 1.08128 | 0.00000 | 0.00000 | -14.80 | 62267.82 |
| 4527 | 2003.02.14 10:12 | buy | 2264 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
| 4528 | 2003.02.14 11:05 | close | 2264 | 0.10 | 1.08180 | 0.00000 | 0.00000 | 5.20 | 62273.02 |
| 4529 | 2003.02.14 12:01 | buy | 2265 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
| 4530 | 2003.02.14 13:16 | close | 2265 | 0.10 | 1.08020 | 0.00000 | 0.00000 | 5.20 | 62278.22 |
| 4531 | 2003.02.17 01:21 | buy | 2266 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
| 4532 | 2003.02.17 01:38 | buy | 2267 | 0.20 | 1.07305 | 0.00000 | 0.00000 | ||
| 4533 | 2003.02.17 09:12 | buy | 2268 | 0.40 | 1.07048 | 0.00000 | 0.00000 | ||
| 4534 | 2003.02.17 09:38 | buy | 2269 | 0.80 | 1.06778 | 0.00000 | 0.00000 | ||
| 4535 | 2003.02.17 09:52 | close | 2269 | 0.80 | 1.06980 | 0.00000 | 0.00000 | 161.60 | 62439.82 |
| 4536 | 2003.02.17 09:52 | close | 2268 | 0.40 | 1.06980 | 0.00000 | 0.00000 | -27.20 | 62412.62 |
| 4537 | 2003.02.17 09:52 | close | 2267 | 0.20 | 1.06980 | 0.00000 | 0.00000 | -65.00 | 62347.62 |
| 4538 | 2003.02.17 09:52 | close | 2266 | 0.10 | 1.06980 | 0.00000 | 0.00000 | -57.80 | 62289.82 |
| 4539 | 2003.02.17 09:57 | buy | 2270 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
| 4540 | 2003.02.17 10:33 | close | 2270 | 0.10 | 1.06990 | 0.00000 | 0.00000 | 5.20 | 62295.02 |
| 4541 | 2003.02.17 16:04 | sell | 2271 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
| 4542 | 2003.02.17 22:51 | close | 2271 | 0.10 | 1.07218 | 0.00000 | 0.00000 | 5.50 | 62300.52 |
| 4543 | 2003.02.17 22:59 | buy | 2272 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
| 4544 | 2003.02.17 23:24 | close | 2272 | 0.10 | 1.07210 | 0.00000 | 0.00000 | 5.20 | 62305.72 |
| 4545 | 2003.02.18 13:12 | buy | 2273 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
| 4546 | 2003.02.18 14:06 | close | 2273 | 0.10 | 1.07060 | 0.00000 | 0.00000 | 5.50 | 62311.22 |
| 4547 | 2003.02.18 16:46 | buy | 2274 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
| 4548 | 2003.02.18 17:03 | close | 2274 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 5.20 | 62316.42 |
| 4549 | 2003.02.19 03:21 | sell | 2275 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
| 4550 | 2003.02.19 07:41 | sell | 2276 | 0.20 | 1.07330 | 0.00000 | 0.00000 | ||
| 4551 | 2003.02.19 08:18 | close | 2276 | 0.20 | 1.07198 | 0.00000 | 0.00000 | 26.40 | 62342.82 |
| 4552 | 2003.02.19 08:18 | close | 2275 | 0.10 | 1.07198 | 0.00000 | 0.00000 | -12.50 | 62330.32 |
| 4553 | 2003.02.19 16:36 | sell | 2277 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
| 4554 | 2003.02.19 16:44 | close | 2277 | 0.10 | 1.07418 | 0.00000 | 0.00000 | 5.50 | 62335.82 |
| 4555 | 2003.02.19 17:21 | sell | 2278 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
| 4556 | 2003.02.19 17:28 | close | 2278 | 0.10 | 1.07428 | 0.00000 | 0.00000 | 5.20 | 62341.02 |
| 4557 | 2003.02.21 09:46 | buy | 2279 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
| 4558 | 2003.02.21 09:50 | close | 2279 | 0.10 | 1.08160 | 0.00000 | 0.00000 | 5.20 | 62346.22 |
| 4559 | 2003.02.21 10:15 | sell | 2280 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 4560 | 2003.02.21 10:21 | close | 2280 | 0.10 | 1.08268 | 0.00000 | 0.00000 | 5.20 | 62351.42 |
| 4561 | 2003.02.21 10:35 | sell | 2281 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
| 4562 | 2003.02.21 11:45 | close | 2281 | 0.10 | 1.08308 | 0.00000 | 0.00000 | 5.20 | 62356.62 |
| 4563 | 2003.02.21 17:31 | buy | 2282 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
| 4564 | 2003.02.21 17:32 | close | 2282 | 0.10 | 1.07840 | 0.00000 | 0.00000 | 5.20 | 62361.82 |
| 4565 | 2003.02.21 17:35 | buy | 2283 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
| 4566 | 2003.02.21 17:36 | close | 2283 | 0.10 | 1.07833 | 0.00000 | 0.00000 | 5.50 | 62367.32 |
| 4567 | 2003.02.21 17:44 | buy | 2284 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
| 4568 | 2003.02.21 17:55 | close | 2284 | 0.10 | 1.07840 | 0.00000 | 0.00000 | 5.20 | 62372.52 |
| 4569 | 2003.02.24 00:30 | buy | 2285 | 0.10 | 1.07218 | 0.00000 | 0.00000 | ||
| 4570 | 2003.02.24 02:01 | close | 2285 | 0.10 | 1.07277 | 0.00000 | 0.00000 | 5.90 | 62378.42 |
| 4571 | 2003.02.24 09:20 | sell | 2286 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
| 4572 | 2003.02.24 09:36 | close | 2286 | 0.10 | 1.07538 | 0.00000 | 0.00000 | 5.20 | 62383.62 |
| 4573 | 2003.02.24 14:14 | buy | 2287 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
| 4574 | 2003.02.24 14:26 | close | 2287 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 5.90 | 62389.52 |
| 4575 | 2003.02.24 17:45 | sell | 2288 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
| 4576 | 2003.02.25 07:50 | sell | 2289 | 0.20 | 1.08110 | 0.00000 | 0.00000 | ||
| 4577 | 2003.02.25 08:21 | close | 2289 | 0.20 | 1.07998 | 0.00000 | 0.00000 | 22.40 | 62411.92 |
| 4578 | 2003.02.25 08:21 | close | 2288 | 0.10 | 1.07998 | 0.00000 | 0.00000 | -16.84 | 62395.08 |
| 4579 | 2003.02.25 13:52 | buy | 2290 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
| 4580 | 2003.02.25 14:20 | close | 2290 | 0.10 | 1.07750 | 0.00000 | 0.00000 | 5.20 | 62400.28 |
| 4581 | 2003.02.25 14:23 | buy | 2291 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
| 4582 | 2003.02.25 14:30 | close | 2291 | 0.10 | 1.07660 | 0.00000 | 0.00000 | 6.20 | 62406.48 |
| 4583 | 2003.02.25 14:36 | buy | 2292 | 0.10 | 1.07588 | 0.00000 | 0.00000 | ||
| 4584 | 2003.02.25 14:37 | close | 2292 | 0.10 | 1.07640 | 0.00000 | 0.00000 | 5.20 | 62411.68 |
| 4585 | 2003.02.26 08:18 | sell | 2293 | 0.10 | 1.07610 | 0.00000 | 0.00000 | ||
| 4586 | 2003.02.26 08:25 | close | 2293 | 0.10 | 1.07558 | 0.00000 | 0.00000 | 5.20 | 62416.88 |
| 4587 | 2003.02.26 09:00 | buy | 2294 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 4588 | 2003.02.26 09:17 | close | 2294 | 0.10 | 1.07410 | 0.00000 | 0.00000 | 5.20 | 62422.08 |
| 4589 | 2003.02.26 16:33 | sell | 2295 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
| 4590 | 2003.02.26 17:27 | sell | 2296 | 0.20 | 1.08030 | 0.00000 | 0.00000 | ||
| 4591 | 2003.02.26 17:59 | close | 2296 | 0.20 | 1.07918 | 0.00000 | 0.00000 | 22.40 | 62444.48 |
| 4592 | 2003.02.26 17:59 | close | 2295 | 0.10 | 1.07918 | 0.00000 | 0.00000 | -15.80 | 62428.68 |
| 4593 | 2003.02.27 09:12 | buy | 2297 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
| 4594 | 2003.02.27 09:26 | close | 2297 | 0.10 | 1.07810 | 0.00000 | 0.00000 | 6.20 | 62434.88 |
| 4595 | 2003.02.27 12:00 | sell | 2298 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
| 4596 | 2003.02.27 12:58 | close | 2298 | 0.10 | 1.08188 | 0.00000 | 0.00000 | 5.20 | 62440.08 |
| 4597 | 2003.02.27 14:56 | buy | 2299 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
| 4598 | 2003.02.27 15:08 | close | 2299 | 0.10 | 1.07830 | 0.00000 | 0.00000 | 7.20 | 62447.28 |
| 4599 | 2003.02.27 23:11 | buy | 2300 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 4600 | 2003.02.27 23:26 | close | 2300 | 0.10 | 1.07410 | 0.00000 | 0.00000 | 5.20 | 62452.48 |
| 4601 | 2003.02.28 11:47 | sell | 2301 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
| 4602 | 2003.02.28 12:32 | sell | 2302 | 0.20 | 1.08003 | 0.00000 | 0.00000 | ||
| 4603 | 2003.02.28 13:10 | close | 2302 | 0.20 | 1.07888 | 0.00000 | 0.00000 | 23.00 | 62475.48 |
| 4604 | 2003.02.28 13:10 | close | 2301 | 0.10 | 1.07888 | 0.00000 | 0.00000 | -13.80 | 62461.68 |
| 4605 | 2003.03.03 09:15 | sell | 2303 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
| 4606 | 2003.03.03 10:35 | close | 2303 | 0.10 | 1.07908 | 0.00000 | 0.00000 | 6.20 | 62467.88 |
| 4607 | 2003.03.03 16:36 | sell | 2304 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
| 4608 | 2003.03.03 18:53 | sell | 2305 | 0.20 | 1.08497 | 0.00000 | 0.00000 | ||
| 4609 | 2003.03.03 18:59 | sell | 2306 | 0.40 | 1.08750 | 0.00000 | 0.00000 | ||
| 4610 | 2003.03.04 01:11 | sell | 2307 | 0.80 | 1.09000 | 0.00000 | 0.00000 | ||
| 4611 | 2003.03.04 07:32 | sell | 2308 | 1.60 | 1.09260 | 0.00000 | 0.00000 | ||
| 4612 | 2003.03.04 10:07 | close | 2308 | 1.60 | 1.09038 | 0.00000 | 0.00000 | 355.20 | 62823.08 |
| 4613 | 2003.03.04 10:07 | close | 2307 | 0.80 | 1.09038 | 0.00000 | 0.00000 | -30.40 | 62792.68 |
| 4614 | 2003.03.04 10:07 | close | 2306 | 0.40 | 1.09038 | 0.00000 | 0.00000 | -115.36 | 62677.32 |
| 4615 | 2003.03.04 10:07 | close | 2305 | 0.20 | 1.09038 | 0.00000 | 0.00000 | -108.28 | 62569.04 |
| 4616 | 2003.03.04 10:07 | close | 2304 | 0.10 | 1.09038 | 0.00000 | 0.00000 | -79.84 | 62489.20 |
| 4617 | 2003.03.04 17:52 | buy | 2309 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
| 4618 | 2003.03.04 17:57 | close | 2309 | 0.10 | 1.08840 | 0.00000 | 0.00000 | 5.20 | 62494.40 |
| 4619 | 2003.03.04 23:18 | sell | 2310 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 4620 | 2003.03.04 23:36 | sell | 2311 | 0.20 | 1.09480 | 0.00000 | 0.00000 | ||
| 4621 | 2003.03.05 00:28 | sell | 2312 | 0.40 | 1.09737 | 0.00000 | 0.00000 | ||
| 4622 | 2003.03.05 01:29 | close | 2312 | 0.40 | 1.09558 | 0.00000 | 0.00000 | 71.60 | 62566.00 |
| 4623 | 2003.03.05 01:29 | close | 2311 | 0.20 | 1.09558 | 0.00000 | 0.00000 | -15.68 | 62550.32 |
| 4624 | 2003.03.05 01:29 | close | 2310 | 0.10 | 1.09558 | 0.00000 | 0.00000 | -33.84 | 62516.48 |
| 4625 | 2003.03.05 09:28 | sell | 2313 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
| 4626 | 2003.03.05 09:30 | close | 2313 | 0.10 | 1.09858 | 0.00000 | 0.00000 | 6.20 | 62522.68 |
| 4627 | 2003.03.06 14:35 | sell | 2314 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
| 4628 | 2003.03.06 14:43 | close | 2314 | 0.10 | 1.09778 | 0.00000 | 0.00000 | 5.20 | 62527.88 |
| 4629 | 2003.03.06 14:50 | sell | 2315 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
| 4630 | 2003.03.06 15:30 | close | 2315 | 0.10 | 1.09728 | 0.00000 | 0.00000 | 8.90 | 62536.78 |
| 4631 | 2003.03.07 05:51 | sell | 2316 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
| 4632 | 2003.03.07 07:55 | sell | 2317 | 0.20 | 1.10120 | 0.00000 | 0.00000 | ||
| 4633 | 2003.03.07 14:06 | sell | 2318 | 0.40 | 1.10380 | 0.00000 | 0.00000 | ||
| 4634 | 2003.03.07 14:34 | sell | 2319 | 0.80 | 1.10640 | 0.00000 | 0.00000 | ||
| 4635 | 2003.03.07 15:41 | close | 2319 | 0.80 | 1.10438 | 0.00000 | 0.00000 | 161.60 | 62698.38 |
| 4636 | 2003.03.07 15:41 | close | 2318 | 0.40 | 1.10438 | 0.00000 | 0.00000 | -23.20 | 62675.18 |
| 4637 | 2003.03.07 15:41 | close | 2317 | 0.20 | 1.10438 | 0.00000 | 0.00000 | -63.60 | 62611.58 |
| 4638 | 2003.03.07 15:41 | close | 2316 | 0.10 | 1.10438 | 0.00000 | 0.00000 | -56.80 | 62554.78 |
| 4639 | 2003.03.07 18:11 | buy | 2320 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
| 4640 | 2003.03.07 18:21 | close | 2320 | 0.10 | 1.09990 | 0.00000 | 0.00000 | 5.20 | 62559.98 |
| 4641 | 2003.03.07 18:32 | buy | 2321 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
| 4642 | 2003.03.07 18:33 | close | 2321 | 0.10 | 1.09800 | 0.00000 | 0.00000 | 7.20 | 62567.18 |
| 4643 | 2003.03.10 08:08 | sell | 2322 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
| 4644 | 2003.03.10 08:55 | close | 2322 | 0.10 | 1.10308 | 0.00000 | 0.00000 | 5.20 | 62572.38 |
| 4645 | 2003.03.10 14:45 | sell | 2323 | 0.10 | 1.10550 | 0.00000 | 0.00000 | ||
| 4646 | 2003.03.10 15:45 | close | 2323 | 0.10 | 1.10468 | 0.00000 | 0.00000 | 8.20 | 62580.58 |
| 4647 | 2003.03.11 05:18 | sell | 2324 | 0.10 | 1.10550 | 0.00000 | 0.00000 | ||
| 4648 | 2003.03.11 05:42 | close | 2324 | 0.10 | 1.10498 | 0.00000 | 0.00000 | 5.20 | 62585.78 |
| 4649 | 2003.03.11 07:04 | buy | 2325 | 0.10 | 1.10338 | 0.00000 | 0.00000 | ||
| 4650 | 2003.03.11 09:47 | buy | 2326 | 0.20 | 1.10088 | 0.00000 | 0.00000 | ||
| 4651 | 2003.03.11 10:08 | close | 2326 | 0.20 | 1.10190 | 0.00000 | 0.00000 | 20.40 | 62606.18 |
| 4652 | 2003.03.11 10:08 | close | 2325 | 0.10 | 1.10190 | 0.00000 | 0.00000 | -14.80 | 62591.38 |
| 4653 | 2003.03.11 11:17 | sell | 2327 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
| 4654 | 2003.03.11 11:31 | close | 2327 | 0.10 | 1.10558 | 0.00000 | 0.00000 | 5.20 | 62596.58 |
| 4655 | 2003.03.11 16:18 | buy | 2328 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
| 4656 | 2003.03.11 16:23 | close | 2328 | 0.10 | 1.10320 | 0.00000 | 0.00000 | 5.20 | 62601.78 |
| 4657 | 2003.03.12 14:39 | buy | 2329 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
| 4658 | 2003.03.12 14:51 | close | 2329 | 0.10 | 1.10010 | 0.00000 | 0.00000 | 6.20 | 62607.98 |
| 4659 | 2003.03.12 21:11 | buy | 2330 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
| 4660 | 2003.03.12 22:14 | close | 2330 | 0.10 | 1.10020 | 0.00000 | 0.00000 | 5.20 | 62613.18 |
| 4661 | 2003.03.13 01:39 | buy | 2331 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
| 4662 | 2003.03.13 02:07 | buy | 2332 | 0.20 | 1.09518 | 0.00000 | 0.00000 | ||
| 4663 | 2003.03.13 02:43 | buy | 2333 | 0.40 | 1.08928 | 0.00000 | 0.00000 | ||
| 4664 | 2003.03.13 02:52 | buy | 2334 | 0.80 | 1.08678 | 0.00000 | 0.00000 | ||
| 4665 | 2003.03.13 02:58 | buy | 2335 | 1.60 | 1.08428 | 0.00000 | 0.00000 | ||
| 4666 | 2003.03.13 03:01 | close | 2335 | 1.60 | 1.08680 | 0.00000 | 0.00000 | 403.20 | 63016.38 |
| 4667 | 2003.03.13 03:01 | close | 2334 | 0.80 | 1.08680 | 0.00000 | 0.00000 | 1.60 | 63017.98 |
| 4668 | 2003.03.13 03:01 | close | 2333 | 0.40 | 1.08680 | 0.00000 | 0.00000 | -99.20 | 62918.78 |
| 4669 | 2003.03.13 03:01 | close | 2332 | 0.20 | 1.08680 | 0.00000 | 0.00000 | -167.60 | 62751.18 |
| 4670 | 2003.03.13 03:01 | close | 2331 | 0.10 | 1.08680 | 0.00000 | 0.00000 | -109.50 | 62641.68 |
| 4671 | 2003.03.13 03:02 | buy | 2336 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
| 4672 | 2003.03.13 03:03 | close | 2336 | 0.10 | 1.08760 | 0.00000 | 0.00000 | 8.20 | 62649.88 |
| 4673 | 2003.03.13 03:04 | buy | 2337 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
| 4674 | 2003.03.13 03:05 | close | 2337 | 0.10 | 1.08760 | 0.00000 | 0.00000 | 5.20 | 62655.08 |
| 4675 | 2003.03.13 03:06 | buy | 2338 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
| 4676 | 2003.03.13 03:12 | close | 2338 | 0.10 | 1.08883 | 0.00000 | 0.00000 | 8.50 | 62663.58 |
| 4677 | 2003.03.13 03:13 | buy | 2339 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
| 4678 | 2003.03.13 03:22 | buy | 2340 | 0.20 | 1.08698 | 0.00000 | 0.00000 | ||
| 4679 | 2003.03.13 03:25 | close | 2340 | 0.20 | 1.08810 | 0.00000 | 0.00000 | 22.40 | 62685.98 |
| 4680 | 2003.03.13 03:25 | close | 2339 | 0.10 | 1.08810 | 0.00000 | 0.00000 | -15.80 | 62670.18 |
| 4681 | 2003.03.13 03:26 | buy | 2341 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
| 4682 | 2003.03.13 03:29 | close | 2341 | 0.10 | 1.08830 | 0.00000 | 0.00000 | 6.20 | 62676.38 |
| 4683 | 2003.03.13 14:06 | buy | 2342 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
| 4684 | 2003.03.13 14:27 | close | 2342 | 0.10 | 1.08680 | 0.00000 | 0.00000 | 5.20 | 62681.58 |
| 4685 | 2003.03.13 14:43 | buy | 2343 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
| 4686 | 2003.03.13 14:49 | close | 2343 | 0.10 | 1.08537 | 0.00000 | 0.00000 | 5.90 | 62687.48 |
| 4687 | 2003.03.14 10:14 | buy | 2344 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
| 4688 | 2003.03.14 10:23 | close | 2344 | 0.10 | 1.07750 | 0.00000 | 0.00000 | 5.20 | 62692.68 |
| 4689 | 2003.03.14 10:32 | buy | 2345 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
| 4690 | 2003.03.14 10:39 | close | 2345 | 0.10 | 1.07680 | 0.00000 | 0.00000 | 5.20 | 62697.88 |
| 4691 | 2003.03.14 17:30 | buy | 2346 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
| 4692 | 2003.03.14 17:40 | close | 2346 | 0.10 | 1.07180 | 0.00000 | 0.00000 | 6.20 | 62704.08 |
| 4693 | 2003.03.14 17:41 | buy | 2347 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
| 4694 | 2003.03.14 17:41 | close | 2347 | 0.10 | 1.07250 | 0.00000 | 0.00000 | 5.20 | 62709.28 |
| 4695 | 2003.03.14 17:42 | buy | 2348 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
| 4696 | 2003.03.14 18:05 | close | 2348 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 5.90 | 62715.18 |
| 4697 | 2003.03.17 00:07 | sell | 2349 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
| 4698 | 2003.03.17 00:42 | sell | 2350 | 0.20 | 1.08080 | 0.00000 | 0.00000 | ||
| 4699 | 2003.03.17 01:54 | close | 2350 | 0.20 | 1.07978 | 0.00000 | 0.00000 | 20.40 | 62735.58 |
| 4700 | 2003.03.17 01:54 | close | 2349 | 0.10 | 1.07978 | 0.00000 | 0.00000 | -14.80 | 62720.78 |
| 4701 | 2003.03.17 06:55 | sell | 2351 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
| 4702 | 2003.03.17 10:29 | close | 2351 | 0.10 | 1.08158 | 0.00000 | 0.00000 | 5.20 | 62725.98 |
| 4703 | 2003.03.17 11:11 | buy | 2352 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
| 4704 | 2003.03.17 11:39 | close | 2352 | 0.10 | 1.08030 | 0.00000 | 0.00000 | 6.20 | 62732.18 |
| 4705 | 2003.03.17 16:18 | buy | 2353 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
| 4706 | 2003.03.17 16:31 | buy | 2354 | 0.20 | 1.07308 | 0.00000 | 0.00000 | ||
| 4707 | 2003.03.17 16:36 | buy | 2355 | 0.40 | 1.07048 | 0.00000 | 0.00000 | ||
| 4708 | 2003.03.17 16:50 | buy | 2356 | 0.80 | 1.06768 | 0.00000 | 0.00000 | ||
| 4709 | 2003.03.17 17:06 | buy | 2357 | 1.60 | 1.06378 | 0.00000 | 0.00000 | ||
| 4710 | 2003.03.17 17:12 | buy | 2358 | 3.20 | 1.06128 | 0.00000 | 0.00000 | ||
| 4711 | 2003.03.17 20:52 | close | 2358 | 3.20 | 1.06397 | 0.00000 | 0.00000 | 860.80 | 63592.98 |
| 4712 | 2003.03.17 20:52 | close | 2357 | 1.60 | 1.06397 | 0.00000 | 0.00000 | 30.40 | 63623.38 |
| 4713 | 2003.03.17 20:52 | close | 2356 | 0.80 | 1.06397 | 0.00000 | 0.00000 | -296.80 | 63326.58 |
| 4714 | 2003.03.17 20:52 | close | 2355 | 0.40 | 1.06397 | 0.00000 | 0.00000 | -260.40 | 63066.18 |
| 4715 | 2003.03.17 20:52 | close | 2354 | 0.20 | 1.06397 | 0.00000 | 0.00000 | -182.20 | 62883.98 |
| 4716 | 2003.03.17 20:52 | close | 2353 | 0.10 | 1.06397 | 0.00000 | 0.00000 | -118.40 | 62765.58 |
| 4717 | 2003.03.18 10:23 | buy | 2359 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
| 4718 | 2003.03.18 10:29 | close | 2359 | 0.10 | 1.06080 | 0.00000 | 0.00000 | 5.20 | 62770.78 |
| 4719 | 2003.03.18 10:32 | buy | 2360 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
| 4720 | 2003.03.18 10:35 | close | 2360 | 0.10 | 1.06100 | 0.00000 | 0.00000 | 6.20 | 62776.98 |
| 4721 | 2003.03.18 11:21 | buy | 2361 | 0.10 | 1.05918 | 0.00000 | 0.00000 | ||
| 4722 | 2003.03.18 11:28 | buy | 2362 | 0.20 | 1.05498 | 0.00000 | 0.00000 | ||
| 4723 | 2003.03.18 11:33 | close | 2362 | 0.20 | 1.05660 | 0.00000 | 0.00000 | 32.40 | 62809.38 |
| 4724 | 2003.03.18 11:33 | close | 2361 | 0.10 | 1.05660 | 0.00000 | 0.00000 | -25.80 | 62783.58 |
| 4725 | 2003.03.18 11:34 | buy | 2363 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
| 4726 | 2003.03.18 11:34 | close | 2363 | 0.10 | 1.05710 | 0.00000 | 0.00000 | 5.20 | 62788.78 |
| 4727 | 2003.03.19 13:03 | buy | 2364 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
| 4728 | 2003.03.19 13:05 | close | 2364 | 0.10 | 1.06007 | 0.00000 | 0.00000 | 5.90 | 62794.68 |
| 4729 | 2003.03.19 13:10 | buy | 2365 | 0.10 | 1.05991 | 0.00000 | 0.00000 | ||
| 4730 | 2003.03.19 13:14 | close | 2365 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 6.90 | 62801.58 |
| 4731 | 2003.03.19 13:15 | buy | 2366 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
| 4732 | 2003.03.19 13:36 | buy | 2367 | 0.20 | 1.05718 | 0.00000 | 0.00000 | ||
| 4733 | 2003.03.19 13:47 | close | 2367 | 0.20 | 1.05830 | 0.00000 | 0.00000 | 22.40 | 62823.98 |
| 4734 | 2003.03.19 13:47 | close | 2366 | 0.10 | 1.05830 | 0.00000 | 0.00000 | -14.80 | 62809.18 |
| 4735 | 2003.03.19 13:49 | buy | 2368 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
| 4736 | 2003.03.19 13:50 | close | 2368 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 5.20 | 62814.38 |
| 4737 | 2003.03.19 13:53 | buy | 2369 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
| 4738 | 2003.03.19 14:50 | close | 2369 | 0.10 | 1.05870 | 0.00000 | 0.00000 | 5.20 | 62819.58 |
| 4739 | 2003.03.20 08:33 | sell | 2370 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
| 4740 | 2003.03.20 08:56 | close | 2370 | 0.10 | 1.06188 | 0.00000 | 0.00000 | 6.20 | 62825.78 |
| 4741 | 2003.03.20 14:21 | buy | 2371 | 0.10 | 1.05828 | 0.00000 | 0.00000 | ||
| 4742 | 2003.03.20 14:26 | close | 2371 | 0.10 | 1.05880 | 0.00000 | 0.00000 | 5.20 | 62830.98 |
| 4743 | 2003.03.20 16:27 | sell | 2372 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
| 4744 | 2003.03.20 16:34 | close | 2372 | 0.10 | 1.06535 | 0.00000 | 0.00000 | 5.50 | 62836.48 |
| 4745 | 2003.03.21 01:54 | buy | 2373 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
| 4746 | 2003.03.21 02:02 | close | 2373 | 0.10 | 1.05900 | 0.00000 | 0.00000 | 5.20 | 62841.68 |
| 4747 | 2003.03.21 12:52 | buy | 2374 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
| 4748 | 2003.03.21 13:43 | close | 2374 | 0.10 | 1.05790 | 0.00000 | 0.00000 | 6.90 | 62848.58 |
| 4749 | 2003.03.21 16:12 | buy | 2375 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
| 4750 | 2003.03.21 16:13 | close | 2375 | 0.10 | 1.05500 | 0.00000 | 0.00000 | 5.20 | 62853.78 |
| 4751 | 2003.03.21 17:00 | buy | 2376 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
| 4752 | 2003.03.21 17:04 | close | 2376 | 0.10 | 1.05440 | 0.00000 | 0.00000 | 5.20 | 62858.98 |
| 4753 | 2003.03.21 17:05 | buy | 2377 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
| 4754 | 2003.03.21 17:08 | close | 2377 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 7.20 | 62866.18 |
| 4755 | 2003.03.21 18:30 | buy | 2378 | 0.10 | 1.05088 | 0.00000 | 0.00000 | ||
| 4756 | 2003.03.21 18:54 | close | 2378 | 0.10 | 1.05150 | 0.00000 | 0.00000 | 6.20 | 62872.38 |
| 4757 | 2003.03.21 18:55 | buy | 2379 | 0.10 | 1.05128 | 0.00000 | 0.00000 | ||
| 4758 | 2003.03.21 18:58 | close | 2379 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 6.20 | 62878.58 |
| 4759 | 2003.03.24 00:30 | sell | 2380 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
| 4760 | 2003.03.24 00:35 | close | 2380 | 0.10 | 1.05928 | 0.00000 | 0.00000 | 5.20 | 62883.78 |
| 4761 | 2003.03.24 00:43 | sell | 2381 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
| 4762 | 2003.03.24 01:08 | close | 2381 | 0.10 | 1.05878 | 0.00000 | 0.00000 | 5.20 | 62888.98 |
| 4763 | 2003.03.24 06:16 | sell | 2382 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
| 4764 | 2003.03.24 06:24 | close | 2382 | 0.10 | 1.06068 | 0.00000 | 0.00000 | 5.20 | 62894.18 |
| 4765 | 2003.03.24 07:59 | sell | 2383 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
| 4766 | 2003.03.24 08:09 | close | 2383 | 0.10 | 1.06148 | 0.00000 | 0.00000 | 5.20 | 62899.38 |
| 4767 | 2003.03.24 09:25 | sell | 2384 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
| 4768 | 2003.03.24 10:24 | close | 2384 | 0.10 | 1.06258 | 0.00000 | 0.00000 | 5.20 | 62904.58 |
| 4769 | 2003.03.24 11:34 | sell | 2385 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
| 4770 | 2003.03.24 11:46 | close | 2385 | 0.10 | 1.06478 | 0.00000 | 0.00000 | 5.20 | 62909.78 |
| 4771 | 2003.03.24 16:36 | sell | 2386 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
| 4772 | 2003.03.24 16:46 | close | 2386 | 0.10 | 1.06538 | 0.00000 | 0.00000 | 5.20 | 62914.98 |
| 4773 | 2003.03.24 16:55 | sell | 2387 | 0.10 | 1.06600 | 0.00000 | 0.00000 | ||
| 4774 | 2003.03.24 17:04 | close | 2387 | 0.10 | 1.06548 | 0.00000 | 0.00000 | 5.20 | 62920.18 |
| 4775 | 2003.03.24 20:16 | sell | 2388 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
| 4776 | 2003.03.24 20:18 | close | 2388 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 5.20 | 62925.38 |
| 4777 | 2003.03.25 03:31 | sell | 2389 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
| 4778 | 2003.03.25 04:53 | sell | 2390 | 0.20 | 1.06890 | 0.00000 | 0.00000 | ||
| 4779 | 2003.03.25 05:24 | close | 2390 | 0.20 | 1.06778 | 0.00000 | 0.00000 | 22.40 | 62947.78 |
| 4780 | 2003.03.25 05:24 | close | 2389 | 0.10 | 1.06778 | 0.00000 | 0.00000 | -14.50 | 62933.28 |
| 4781 | 2003.03.25 07:38 | sell | 2391 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 4782 | 2003.03.25 08:00 | close | 2391 | 0.10 | 1.07028 | 0.00000 | 0.00000 | 5.20 | 62938.48 |
| 4783 | 2003.03.25 10:11 | sell | 2392 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
| 4784 | 2003.03.25 10:29 | close | 2392 | 0.10 | 1.07118 | 0.00000 | 0.00000 | 5.20 | 62943.68 |
| 4785 | 2003.03.25 17:33 | buy | 2393 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
| 4786 | 2003.03.25 17:40 | close | 2393 | 0.10 | 1.06710 | 0.00000 | 0.00000 | 5.50 | 62949.18 |
| 4787 | 2003.03.25 18:03 | buy | 2394 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
| 4788 | 2003.03.25 19:03 | buy | 2395 | 0.20 | 1.06418 | 0.00000 | 0.00000 | ||
| 4789 | 2003.03.25 21:16 | close | 2395 | 0.20 | 1.06530 | 0.00000 | 0.00000 | 22.40 | 62971.58 |
| 4790 | 2003.03.25 21:16 | close | 2394 | 0.10 | 1.06530 | 0.00000 | 0.00000 | -13.80 | 62957.78 |
| 4791 | 2003.03.26 08:52 | buy | 2396 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
| 4792 | 2003.03.26 08:59 | close | 2396 | 0.10 | 1.06310 | 0.00000 | 0.00000 | 5.20 | 62962.98 |
| 4793 | 2003.03.26 14:30 | sell | 2397 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
| 4794 | 2003.03.26 14:34 | close | 2397 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 5.20 | 62968.18 |
| 4795 | 2003.03.26 15:00 | sell | 2398 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
| 4796 | 2003.03.26 15:48 | close | 2398 | 0.10 | 1.06718 | 0.00000 | 0.00000 | 5.20 | 62973.38 |
| 4797 | 2003.03.26 23:20 | sell | 2399 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
| 4798 | 2003.03.26 23:21 | close | 2399 | 0.10 | 1.06878 | 0.00000 | 0.00000 | 8.20 | 62981.58 |
| 4799 | 2003.03.26 23:32 | sell | 2400 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
| 4800 | 2003.03.27 02:04 | close | 2400 | 0.10 | 1.06905 | 0.00000 | 0.00000 | 5.08 | 62986.66 |
| 4801 | 2003.03.27 03:30 | sell | 2401 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
| 4802 | 2003.03.27 05:46 | close | 2401 | 0.10 | 1.07048 | 0.00000 | 0.00000 | 5.20 | 62991.86 |
| 4803 | 2003.03.27 09:51 | sell | 2402 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
| 4804 | 2003.03.27 09:52 | close | 2402 | 0.10 | 1.07168 | 0.00000 | 0.00000 | 9.20 | 63001.06 |
| 4805 | 2003.03.27 10:06 | sell | 2403 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
| 4806 | 2003.03.27 13:06 | close | 2403 | 0.10 | 1.07188 | 0.00000 | 0.00000 | 6.20 | 63007.26 |
| 4807 | 2003.03.27 18:03 | buy | 2404 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
| 4808 | 2003.03.27 18:08 | close | 2404 | 0.10 | 1.06960 | 0.00000 | 0.00000 | 5.20 | 63012.46 |
| 4809 | 2003.03.27 18:25 | buy | 2405 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
| 4810 | 2003.03.28 09:23 | close | 2405 | 0.10 | 1.06980 | 0.00000 | 0.00000 | 5.07 | 63017.53 |
| 4811 | 2003.03.28 10:18 | sell | 2406 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
| 4812 | 2003.03.28 10:49 | sell | 2407 | 0.20 | 1.07260 | 0.00000 | 0.00000 | ||
| 4813 | 2003.03.28 15:24 | sell | 2408 | 0.40 | 1.07510 | 0.00000 | 0.00000 | ||
| 4814 | 2003.03.28 15:39 | close | 2408 | 0.40 | 1.07358 | 0.00000 | 0.00000 | 60.80 | 63078.33 |
| 4815 | 2003.03.28 15:39 | close | 2407 | 0.20 | 1.07358 | 0.00000 | 0.00000 | -19.60 | 63058.73 |
| 4816 | 2003.03.28 15:39 | close | 2406 | 0.10 | 1.07358 | 0.00000 | 0.00000 | -35.50 | 63023.23 |
| 4817 | 2003.03.28 15:46 | sell | 2409 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
| 4818 | 2003.03.28 16:13 | sell | 2410 | 0.20 | 1.07710 | 0.00000 | 0.00000 | ||
| 4819 | 2003.03.28 16:23 | close | 2410 | 0.20 | 1.07598 | 0.00000 | 0.00000 | 22.40 | 63045.63 |
| 4820 | 2003.03.28 16:23 | close | 2409 | 0.10 | 1.07598 | 0.00000 | 0.00000 | -13.80 | 63031.83 |
| 4821 | 2003.03.28 16:28 | sell | 2411 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 4822 | 2003.03.28 16:49 | close | 2411 | 0.10 | 1.07568 | 0.00000 | 0.00000 | 6.20 | 63038.03 |
| 4823 | 2003.03.28 19:54 | sell | 2412 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
| 4824 | 2003.03.28 21:59 | close | 2412 | 0.10 | 1.07788 | 0.00000 | 0.00000 | 5.90 | 63043.93 |
| 4825 | 2003.03.31 03:20 | sell | 2413 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
| 4826 | 2003.03.31 04:45 | close | 2413 | 0.10 | 1.08068 | 0.00000 | 0.00000 | 5.20 | 63049.13 |
| 4827 | 2003.03.31 09:30 | sell | 2414 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
| 4828 | 2003.03.31 09:54 | sell | 2415 | 0.20 | 1.08840 | 0.00000 | 0.00000 | ||
| 4829 | 2003.03.31 10:01 | close | 2415 | 0.20 | 1.08708 | 0.00000 | 0.00000 | 26.40 | 63075.53 |
| 4830 | 2003.03.31 10:01 | close | 2414 | 0.10 | 1.08708 | 0.00000 | 0.00000 | -18.80 | 63056.73 |
| 4831 | 2003.03.31 10:04 | sell | 2416 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
| 4832 | 2003.03.31 10:22 | close | 2416 | 0.10 | 1.08648 | 0.00000 | 0.00000 | 5.20 | 63061.93 |
| 4833 | 2003.03.31 10:22 | sell | 2417 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
| 4834 | 2003.03.31 11:51 | sell | 2418 | 0.20 | 1.08900 | 0.00000 | 0.00000 | ||
| 4835 | 2003.03.31 14:46 | close | 2418 | 0.20 | 1.08798 | 0.00000 | 0.00000 | 20.40 | 63082.33 |
| 4836 | 2003.03.31 14:46 | close | 2417 | 0.10 | 1.08798 | 0.00000 | 0.00000 | -15.10 | 63067.23 |
| 4837 | 2003.03.31 16:50 | sell | 2419 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 4838 | 2003.03.31 16:53 | close | 2419 | 0.10 | 1.09078 | 0.00000 | 0.00000 | 5.20 | 63072.43 |
| 4839 | 2003.03.31 16:56 | sell | 2420 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
| 4840 | 2003.03.31 17:06 | close | 2420 | 0.10 | 1.09048 | 0.00000 | 0.00000 | 5.20 | 63077.63 |
| 4841 | 2003.03.31 17:16 | sell | 2421 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
| 4842 | 2003.03.31 17:28 | close | 2421 | 0.10 | 1.09058 | 0.00000 | 0.00000 | 5.20 | 63082.83 |
| 4843 | 2003.03.31 22:59 | sell | 2422 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 4844 | 2003.03.31 23:59 | close | 2422 | 0.10 | 1.09148 | 0.00000 | 0.00000 | 7.20 | 63090.03 |
| 4845 | 2003.04.01 08:01 | buy | 2423 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
| 4846 | 2003.04.01 09:45 | close | 2423 | 0.10 | 1.09020 | 0.00000 | 0.00000 | 5.50 | 63095.53 |
| 4847 | 2003.04.01 13:07 | buy | 2424 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
| 4848 | 2003.04.01 13:26 | close | 2424 | 0.10 | 1.08820 | 0.00000 | 0.00000 | 5.20 | 63100.73 |
| 4849 | 2003.04.02 00:37 | sell | 2425 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
| 4850 | 2003.04.02 02:08 | close | 2425 | 0.10 | 1.09318 | 0.00000 | 0.00000 | 5.20 | 63105.93 |
| 4851 | 2003.04.02 05:37 | buy | 2426 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
| 4852 | 2003.04.02 07:03 | buy | 2427 | 0.20 | 1.08741 | 0.00000 | 0.00000 | ||
| 4853 | 2003.04.02 08:49 | buy | 2428 | 0.40 | 1.08488 | 0.00000 | 0.00000 | ||
| 4854 | 2003.04.02 09:27 | buy | 2429 | 0.80 | 1.08218 | 0.00000 | 0.00000 | ||
| 4855 | 2003.04.02 16:15 | buy | 2430 | 1.60 | 1.07968 | 0.00000 | 0.00000 | ||
| 4856 | 2003.04.02 17:06 | buy | 2431 | 3.20 | 1.07698 | 0.00000 | 0.00000 | ||
| 4857 | 2003.04.03 01:22 | buy | 2432 | 6.40 | 1.07448 | 0.00000 | 0.00000 | ||
| 4858 | 2003.04.03 02:05 | close | 2432 | 6.40 | 1.07720 | 0.00000 | 0.00000 | 1740.80 | 64846.73 |
| 4859 | 2003.04.03 02:05 | close | 2431 | 3.20 | 1.07720 | 0.00000 | 0.00000 | 57.92 | 64904.65 |
| 4860 | 2003.04.03 02:05 | close | 2430 | 1.60 | 1.07720 | 0.00000 | 0.00000 | -403.04 | 64501.61 |
| 4861 | 2003.04.03 02:05 | close | 2429 | 0.80 | 1.07720 | 0.00000 | 0.00000 | -401.52 | 64100.09 |
| 4862 | 2003.04.03 02:05 | close | 2428 | 0.40 | 1.07720 | 0.00000 | 0.00000 | -308.76 | 63791.33 |
| 4863 | 2003.04.03 02:05 | close | 2427 | 0.20 | 1.07720 | 0.00000 | 0.00000 | -204.98 | 63586.35 |
| 4864 | 2003.04.03 02:05 | close | 2426 | 0.10 | 1.07720 | 0.00000 | 0.00000 | -128.19 | 63458.16 |
| 4865 | 2003.04.03 10:53 | buy | 2433 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
| 4866 | 2003.04.03 11:14 | buy | 2434 | 0.20 | 1.07208 | 0.00000 | 0.00000 | ||
| 4867 | 2003.04.03 11:39 | buy | 2435 | 0.40 | 1.06945 | 0.00000 | 0.00000 | ||
| 4868 | 2003.04.03 13:35 | close | 2435 | 0.40 | 1.07117 | 0.00000 | 0.00000 | 68.80 | 63526.96 |
| 4869 | 2003.04.03 13:35 | close | 2434 | 0.20 | 1.07117 | 0.00000 | 0.00000 | -18.20 | 63508.76 |
| 4870 | 2003.04.03 13:35 | close | 2433 | 0.10 | 1.07117 | 0.00000 | 0.00000 | -36.10 | 63472.66 |
| 4871 | 2003.04.04 05:55 | buy | 2436 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
| 4872 | 2003.04.04 06:09 | close | 2436 | 0.10 | 1.07250 | 0.00000 | 0.00000 | 5.20 | 63477.86 |
| 4873 | 2003.04.04 06:10 | buy | 2437 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
| 4874 | 2003.04.04 06:27 | close | 2437 | 0.10 | 1.07290 | 0.00000 | 0.00000 | 5.20 | 63483.06 |
| 4875 | 2003.04.07 00:30 | buy | 2438 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
| 4876 | 2003.04.07 00:39 | close | 2438 | 0.10 | 1.06700 | 0.00000 | 0.00000 | 5.20 | 63488.26 |
| 4877 | 2003.04.07 00:42 | buy | 2439 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
| 4878 | 2003.04.07 01:46 | close | 2439 | 0.10 | 1.06740 | 0.00000 | 0.00000 | 5.20 | 63493.46 |
| 4879 | 2003.04.07 07:54 | buy | 2440 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
| 4880 | 2003.04.07 08:15 | buy | 2441 | 0.20 | 1.06028 | 0.00000 | 0.00000 | ||
| 4881 | 2003.04.07 08:31 | close | 2441 | 0.20 | 1.06130 | 0.00000 | 0.00000 | 20.40 | 63513.86 |
| 4882 | 2003.04.07 08:31 | close | 2440 | 0.10 | 1.06130 | 0.00000 | 0.00000 | -14.80 | 63499.06 |
| 4883 | 2003.04.07 08:32 | buy | 2442 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
| 4884 | 2003.04.07 08:36 | close | 2442 | 0.10 | 1.06193 | 0.00000 | 0.00000 | 5.20 | 63504.26 |
| 4885 | 2003.04.07 08:39 | buy | 2443 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
| 4886 | 2003.04.07 09:19 | buy | 2444 | 0.20 | 1.05888 | 0.00000 | 0.00000 | ||
| 4887 | 2003.04.07 10:52 | buy | 2445 | 0.40 | 1.05638 | 0.00000 | 0.00000 | ||
| 4888 | 2003.04.07 12:43 | close | 2445 | 0.40 | 1.05830 | 0.00000 | 0.00000 | 76.80 | 63581.06 |
| 4889 | 2003.04.07 12:43 | close | 2444 | 0.20 | 1.05830 | 0.00000 | 0.00000 | -11.60 | 63569.46 |
| 4890 | 2003.04.07 12:43 | close | 2443 | 0.10 | 1.05830 | 0.00000 | 0.00000 | -32.80 | 63536.66 |
| 4891 | 2003.04.07 16:46 | sell | 2446 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
| 4892 | 2003.04.07 16:50 | close | 2446 | 0.10 | 1.06128 | 0.00000 | 0.00000 | 5.20 | 63541.86 |
| 4893 | 2003.04.07 16:52 | sell | 2447 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
| 4894 | 2003.04.07 20:51 | sell | 2448 | 0.20 | 1.06430 | 0.00000 | 0.00000 | ||
| 4895 | 2003.04.07 21:06 | sell | 2449 | 0.40 | 1.06680 | 0.00000 | 0.00000 | ||
| 4896 | 2003.04.07 22:35 | sell | 2450 | 0.80 | 1.06930 | 0.00000 | 0.00000 | ||
| 4897 | 2003.04.08 01:26 | close | 2450 | 0.80 | 1.06738 | 0.00000 | 0.00000 | 153.28 | 63695.14 |
| 4898 | 2003.04.08 01:26 | close | 2449 | 0.40 | 1.06738 | 0.00000 | 0.00000 | -23.36 | 63671.78 |
| 4899 | 2003.04.08 01:26 | close | 2448 | 0.20 | 1.06738 | 0.00000 | 0.00000 | -61.68 | 63610.10 |
| 4900 | 2003.04.08 01:26 | close | 2447 | 0.10 | 1.06738 | 0.00000 | 0.00000 | -55.84 | 63554.26 |
| 4901 | 2003.04.08 03:45 | buy | 2451 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
| 4902 | 2003.04.08 03:49 | close | 2451 | 0.10 | 1.06570 | 0.00000 | 0.00000 | 6.20 | 63560.46 |
| 4903 | 2003.04.08 04:02 | buy | 2452 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
| 4904 | 2003.04.08 04:23 | close | 2452 | 0.10 | 1.06560 | 0.00000 | 0.00000 | 5.20 | 63565.66 |
| 4905 | 2003.04.08 07:23 | sell | 2453 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
| 4906 | 2003.04.08 07:44 | sell | 2454 | 0.20 | 1.07200 | 0.00000 | 0.00000 | ||
| 4907 | 2003.04.08 07:52 | close | 2454 | 0.20 | 1.07058 | 0.00000 | 0.00000 | 28.40 | 63594.06 |
| 4908 | 2003.04.08 07:52 | close | 2453 | 0.10 | 1.07058 | 0.00000 | 0.00000 | -14.50 | 63579.56 |
| 4909 | 2003.04.08 07:56 | sell | 2455 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
| 4910 | 2003.04.08 08:09 | close | 2455 | 0.10 | 1.07018 | 0.00000 | 0.00000 | 5.20 | 63584.76 |
| 4911 | 2003.04.09 04:17 | sell | 2456 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
| 4912 | 2003.04.09 09:57 | sell | 2457 | 0.20 | 1.07643 | 0.00000 | 0.00000 | ||
| 4913 | 2003.04.09 11:02 | close | 2457 | 0.20 | 1.07538 | 0.00000 | 0.00000 | 21.00 | 63605.76 |
| 4914 | 2003.04.09 11:02 | close | 2456 | 0.10 | 1.07538 | 0.00000 | 0.00000 | -15.80 | 63589.96 |
| 4915 | 2003.04.09 15:23 | buy | 2458 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
| 4916 | 2003.04.09 15:30 | close | 2458 | 0.10 | 1.07180 | 0.00000 | 0.00000 | 5.20 | 63595.16 |
| 4917 | 2003.04.09 15:35 | buy | 2459 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
| 4918 | 2003.04.09 15:40 | close | 2459 | 0.10 | 1.07203 | 0.00000 | 0.00000 | 5.50 | 63600.66 |
| 4919 | 2003.04.09 16:05 | buy | 2460 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
| 4920 | 2003.04.09 16:10 | buy | 2461 | 0.20 | 1.06848 | 0.00000 | 0.00000 | ||
| 4921 | 2003.04.09 17:21 | close | 2461 | 0.20 | 1.06973 | 0.00000 | 0.00000 | 25.00 | 63625.66 |
| 4922 | 2003.04.09 17:21 | close | 2460 | 0.10 | 1.06973 | 0.00000 | 0.00000 | -13.50 | 63612.16 |
| 4923 | 2003.04.09 18:49 | sell | 2462 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
| 4924 | 2003.04.09 18:55 | close | 2462 | 0.10 | 1.07668 | 0.00000 | 0.00000 | 5.20 | 63617.36 |
| 4925 | 2003.04.10 02:34 | sell | 2463 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
| 4926 | 2003.04.10 03:33 | close | 2463 | 0.10 | 1.07768 | 0.00000 | 0.00000 | 6.20 | 63623.56 |
| 4927 | 2003.04.10 07:05 | sell | 2464 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
| 4928 | 2003.04.10 07:17 | close | 2464 | 0.10 | 1.07898 | 0.00000 | 0.00000 | 5.20 | 63628.76 |
| 4929 | 2003.04.10 07:44 | sell | 2465 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 4930 | 2003.04.10 08:05 | close | 2465 | 0.10 | 1.07888 | 0.00000 | 0.00000 | 5.20 | 63633.96 |
| 4931 | 2003.04.10 08:13 | sell | 2466 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
| 4932 | 2003.04.10 08:21 | close | 2466 | 0.10 | 1.07898 | 0.00000 | 0.00000 | 5.90 | 63639.86 |
| 4933 | 2003.04.11 09:06 | buy | 2467 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
| 4934 | 2003.04.11 09:07 | close | 2467 | 0.10 | 1.07690 | 0.00000 | 0.00000 | 5.20 | 63645.06 |
| 4935 | 2003.04.11 12:31 | buy | 2468 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
| 4936 | 2003.04.11 14:33 | buy | 2469 | 0.20 | 1.07148 | 0.00000 | 0.00000 | ||
| 4937 | 2003.04.11 16:03 | close | 2469 | 0.20 | 1.07267 | 0.00000 | 0.00000 | 23.80 | 63668.86 |
| 4938 | 2003.04.11 16:03 | close | 2468 | 0.10 | 1.07267 | 0.00000 | 0.00000 | -15.10 | 63653.76 |
| 4939 | 2003.04.14 01:21 | buy | 2470 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
| 4940 | 2003.04.14 01:57 | close | 2470 | 0.10 | 1.07300 | 0.00000 | 0.00000 | 5.20 | 63658.96 |
| 4941 | 2003.04.14 05:46 | sell | 2471 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
| 4942 | 2003.04.14 05:57 | close | 2471 | 0.10 | 1.07478 | 0.00000 | 0.00000 | 5.20 | 63664.16 |
| 4943 | 2003.04.14 15:13 | sell | 2472 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
| 4944 | 2003.04.14 15:15 | close | 2472 | 0.10 | 1.07598 | 0.00000 | 0.00000 | 5.20 | 63669.36 |
| 4945 | 2003.04.14 15:28 | sell | 2473 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
| 4946 | 2003.04.14 16:36 | sell | 2474 | 0.20 | 1.07890 | 0.00000 | 0.00000 | ||
| 4947 | 2003.04.14 17:45 | close | 2474 | 0.20 | 1.07788 | 0.00000 | 0.00000 | 20.40 | 63689.76 |
| 4948 | 2003.04.14 17:45 | close | 2473 | 0.10 | 1.07788 | 0.00000 | 0.00000 | -14.80 | 63674.96 |
| 4949 | 2003.04.15 09:17 | buy | 2475 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
| 4950 | 2003.04.15 10:32 | close | 2475 | 0.10 | 1.07523 | 0.00000 | 0.00000 | 5.50 | 63680.46 |
| 4951 | 2003.04.15 14:30 | sell | 2476 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
| 4952 | 2003.04.15 16:31 | close | 2476 | 0.10 | 1.07808 | 0.00000 | 0.00000 | 5.20 | 63685.66 |
| 4953 | 2003.04.15 19:29 | sell | 2477 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
| 4954 | 2003.04.15 20:29 | close | 2477 | 0.10 | 1.08058 | 0.00000 | 0.00000 | 5.20 | 63690.86 |
| 4955 | 2003.04.16 07:07 | sell | 2478 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
| 4956 | 2003.04.16 08:52 | sell | 2479 | 0.20 | 1.08330 | 0.00000 | 0.00000 | ||
| 4957 | 2003.04.16 11:54 | close | 2479 | 0.20 | 1.08228 | 0.00000 | 0.00000 | 20.40 | 63711.26 |
| 4958 | 2003.04.16 11:54 | close | 2478 | 0.10 | 1.08228 | 0.00000 | 0.00000 | -15.10 | 63696.16 |
| 4959 | 2003.04.16 18:02 | sell | 2480 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
| 4960 | 2003.04.16 18:11 | close | 2480 | 0.10 | 1.08678 | 0.00000 | 0.00000 | 5.20 | 63701.36 |
| 4961 | 2003.04.16 18:30 | sell | 2481 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
| 4962 | 2003.04.16 19:33 | sell | 2482 | 0.20 | 1.08970 | 0.00000 | 0.00000 | ||
| 4963 | 2003.04.17 04:56 | sell | 2483 | 0.40 | 1.09227 | 0.00000 | 0.00000 | ||
| 4964 | 2003.04.17 05:25 | sell | 2484 | 0.80 | 1.09480 | 0.00000 | 0.00000 | ||
| 4965 | 2003.04.17 05:25 | sell | 2485 | 1.60 | 1.09740 | 0.00000 | 0.00000 | ||
| 4966 | 2003.04.17 05:39 | close | 2485 | 1.60 | 1.09521 | 0.00000 | 0.00000 | 350.40 | 64051.76 |
| 4967 | 2003.04.17 05:39 | close | 2484 | 0.80 | 1.09521 | 0.00000 | 0.00000 | -32.80 | 64018.96 |
| 4968 | 2003.04.17 05:39 | close | 2483 | 0.40 | 1.09521 | 0.00000 | 0.00000 | -117.60 | 63901.36 |
| 4969 | 2003.04.17 05:39 | close | 2482 | 0.20 | 1.09521 | 0.00000 | 0.00000 | -110.44 | 63790.92 |
| 4970 | 2003.04.17 05:39 | close | 2481 | 0.10 | 1.09521 | 0.00000 | 0.00000 | -80.52 | 63710.40 |
| 4971 | 2003.04.17 05:39 | sell | 2486 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
| 4972 | 2003.04.17 05:44 | close | 2486 | 0.10 | 1.09418 | 0.00000 | 0.00000 | 6.20 | 63716.60 |
| 4973 | 2003.04.17 05:55 | sell | 2487 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
| 4974 | 2003.04.17 06:01 | close | 2487 | 0.10 | 1.09488 | 0.00000 | 0.00000 | 5.20 | 63721.80 |
| 4975 | 2003.04.17 18:30 | buy | 2488 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
| 4976 | 2003.04.17 18:38 | close | 2488 | 0.10 | 1.08770 | 0.00000 | 0.00000 | 7.20 | 63729.00 |
| 4977 | 2003.04.18 12:53 | buy | 2489 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
| 4978 | 2003.04.18 13:03 | close | 2489 | 0.10 | 1.08780 | 0.00000 | 0.00000 | 5.20 | 63734.20 |
| 4979 | 2003.04.21 00:18 | sell | 2490 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 4980 | 2003.04.21 00:42 | close | 2490 | 0.10 | 1.08978 | 0.00000 | 0.00000 | 6.20 | 63740.40 |
| 4981 | 2003.04.21 08:33 | buy | 2491 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
| 4982 | 2003.04.21 08:46 | close | 2491 | 0.10 | 1.08770 | 0.00000 | 0.00000 | 5.20 | 63745.60 |
| 4983 | 2003.04.21 15:12 | buy | 2492 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
| 4984 | 2003.04.21 15:25 | buy | 2493 | 0.20 | 1.08428 | 0.00000 | 0.00000 | ||
| 4985 | 2003.04.21 16:37 | close | 2493 | 0.20 | 1.08540 | 0.00000 | 0.00000 | 22.40 | 63768.00 |
| 4986 | 2003.04.21 16:37 | close | 2492 | 0.10 | 1.08540 | 0.00000 | 0.00000 | -14.80 | 63753.20 |
| 4987 | 2003.04.22 08:03 | sell | 2494 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
| 4988 | 2003.04.22 09:02 | sell | 2495 | 0.20 | 1.08970 | 0.00000 | 0.00000 | ||
| 4989 | 2003.04.22 09:43 | sell | 2496 | 0.40 | 1.09230 | 0.00000 | 0.00000 | ||
| 4990 | 2003.04.22 11:02 | sell | 2497 | 0.80 | 1.09480 | 0.00000 | 0.00000 | ||
| 4991 | 2003.04.22 11:49 | sell | 2498 | 1.60 | 1.09747 | 0.00000 | 0.00000 | ||
| 4992 | 2003.04.22 15:27 | sell | 2499 | 3.20 | 1.10010 | 0.00000 | 0.00000 | ||
| 4993 | 2003.04.22 15:57 | close | 2499 | 3.20 | 1.09768 | 0.00000 | 0.00000 | 774.40 | 64527.60 |
| 4994 | 2003.04.22 15:57 | close | 2498 | 1.60 | 1.09768 | 0.00000 | 0.00000 | -33.60 | 64494.00 |
| 4995 | 2003.04.22 15:57 | close | 2497 | 0.80 | 1.09768 | 0.00000 | 0.00000 | -230.40 | 64263.60 |
| 4996 | 2003.04.22 15:57 | close | 2496 | 0.40 | 1.09768 | 0.00000 | 0.00000 | -215.20 | 64048.40 |
| 4997 | 2003.04.22 15:57 | close | 2495 | 0.20 | 1.09768 | 0.00000 | 0.00000 | -159.60 | 63888.80 |
| 4998 | 2003.04.22 15:57 | close | 2494 | 0.10 | 1.09768 | 0.00000 | 0.00000 | -104.80 | 63784.00 |
| 4999 | 2003.04.23 14:30 | buy | 2500 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
| 5000 | 2003.04.23 14:34 | close | 2500 | 0.10 | 1.09260 | 0.00000 | 0.00000 | 5.20 | 63789.20 |
| 5001 | 2003.04.23 14:35 | buy | 2501 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
| 5002 | 2003.04.23 14:37 | close | 2501 | 0.10 | 1.09290 | 0.00000 | 0.00000 | 5.20 | 63794.40 |
| 5003 | 2003.04.24 06:24 | sell | 2502 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
| 5004 | 2003.04.24 07:55 | sell | 2503 | 0.20 | 1.09920 | 0.00000 | 0.00000 | ||
| 5005 | 2003.04.24 08:32 | sell | 2504 | 0.40 | 1.10180 | 0.00000 | 0.00000 | ||
| 5006 | 2003.04.24 12:37 | close | 2504 | 0.40 | 1.10018 | 0.00000 | 0.00000 | 64.80 | 63859.20 |
| 5007 | 2003.04.24 12:37 | close | 2503 | 0.20 | 1.10018 | 0.00000 | 0.00000 | -19.60 | 63839.60 |
| 5008 | 2003.04.24 12:37 | close | 2502 | 0.10 | 1.10018 | 0.00000 | 0.00000 | -35.10 | 63804.50 |
| 5009 | 2003.04.25 06:24 | buy | 2505 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
| 5010 | 2003.04.25 08:10 | close | 2505 | 0.10 | 1.10190 | 0.00000 | 0.00000 | 5.20 | 63809.70 |
| 5011 | 2003.04.25 10:42 | buy | 2506 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
| 5012 | 2003.04.25 10:54 | close | 2506 | 0.10 | 1.09950 | 0.00000 | 0.00000 | 6.20 | 63815.90 |
| 5013 | 2003.04.25 12:53 | buy | 2507 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
| 5014 | 2003.04.25 12:57 | close | 2507 | 0.10 | 1.09740 | 0.00000 | 0.00000 | 5.20 | 63821.10 |
| 5015 | 2003.04.25 13:07 | buy | 2508 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
| 5016 | 2003.04.25 13:14 | close | 2508 | 0.10 | 1.09760 | 0.00000 | 0.00000 | 6.20 | 63827.30 |
| 5017 | 2003.04.25 17:11 | sell | 2509 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
| 5018 | 2003.04.25 17:23 | close | 2509 | 0.10 | 1.10278 | 0.00000 | 0.00000 | 6.50 | 63833.80 |
| 5019 | 2003.04.25 17:29 | sell | 2510 | 0.10 | 1.10380 | 0.00000 | 0.00000 | ||
| 5020 | 2003.04.25 17:37 | close | 2510 | 0.10 | 1.10298 | 0.00000 | 0.00000 | 8.20 | 63842.00 |
| 5021 | 2003.04.28 02:15 | sell | 2511 | 0.10 | 1.10537 | 0.00000 | 0.00000 | ||
| 5022 | 2003.04.28 03:06 | close | 2511 | 0.10 | 1.10478 | 0.00000 | 0.00000 | 5.90 | 63847.90 |
| 5023 | 2003.04.28 08:33 | sell | 2512 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
| 5024 | 2003.04.28 08:34 | close | 2512 | 0.10 | 1.10685 | 0.00000 | 0.00000 | 6.50 | 63854.40 |
| 5025 | 2003.04.28 16:53 | buy | 2513 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
| 5026 | 2003.04.28 20:14 | buy | 2514 | 0.20 | 1.09758 | 0.00000 | 0.00000 | ||
| 5027 | 2003.04.28 21:53 | close | 2514 | 0.20 | 1.09860 | 0.00000 | 0.00000 | 20.40 | 63874.80 |
| 5028 | 2003.04.28 21:53 | close | 2513 | 0.10 | 1.09860 | 0.00000 | 0.00000 | -14.80 | 63860.00 |
| 5029 | 2003.04.29 05:59 | sell | 2515 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
| 5030 | 2003.04.29 08:15 | close | 2515 | 0.10 | 1.09828 | 0.00000 | 0.00000 | 9.20 | 63869.20 |
| 5031 | 2003.04.29 08:45 | buy | 2516 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
| 5032 | 2003.04.29 08:53 | close | 2516 | 0.10 | 1.09710 | 0.00000 | 0.00000 | 5.20 | 63874.40 |
| 5033 | 2003.04.29 08:56 | buy | 2517 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
| 5034 | 2003.04.29 09:02 | close | 2517 | 0.10 | 1.09730 | 0.00000 | 0.00000 | 5.20 | 63879.60 |
| 5035 | 2003.04.29 09:07 | buy | 2518 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
| 5036 | 2003.04.29 10:06 | close | 2518 | 0.10 | 1.09730 | 0.00000 | 0.00000 | 5.20 | 63884.80 |
| 5037 | 2003.04.29 16:59 | sell | 2519 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
| 5038 | 2003.04.29 17:01 | close | 2519 | 0.10 | 1.10138 | 0.00000 | 0.00000 | 7.20 | 63892.00 |
| 5039 | 2003.04.30 01:45 | sell | 2520 | 0.10 | 1.11070 | 0.00000 | 0.00000 | ||
| 5040 | 2003.04.30 04:57 | sell | 2521 | 0.20 | 1.11320 | 0.00000 | 0.00000 | ||
| 5041 | 2003.04.30 05:30 | close | 2521 | 0.20 | 1.11218 | 0.00000 | 0.00000 | 20.40 | 63912.40 |
| 5042 | 2003.04.30 05:30 | close | 2520 | 0.10 | 1.11218 | 0.00000 | 0.00000 | -14.80 | 63897.60 |
| 5043 | 2003.04.30 16:53 | sell | 2522 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
| 5044 | 2003.04.30 16:58 | close | 2522 | 0.10 | 1.11588 | 0.00000 | 0.00000 | 5.20 | 63902.80 |
| 5045 | 2003.04.30 17:53 | sell | 2523 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
| 5046 | 2003.04.30 17:55 | close | 2523 | 0.10 | 1.11748 | 0.00000 | 0.00000 | 8.20 | 63911.00 |
| 5047 | 2003.04.30 18:01 | sell | 2524 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
| 5048 | 2003.04.30 18:07 | close | 2524 | 0.10 | 1.11778 | 0.00000 | 0.00000 | 5.20 | 63916.20 |
| 5049 | 2003.05.01 07:15 | sell | 2525 | 0.10 | 1.11883 | 0.00000 | 0.00000 | ||
| 5050 | 2003.05.01 08:21 | close | 2525 | 0.10 | 1.11828 | 0.00000 | 0.00000 | 5.50 | 63921.70 |
| 5051 | 2003.05.01 10:30 | buy | 2526 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
| 5052 | 2003.05.01 10:43 | close | 2526 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 6.90 | 63928.60 |
| 5053 | 2003.05.01 16:02 | sell | 2527 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
| 5054 | 2003.05.01 16:02 | close | 2527 | 0.10 | 1.11988 | 0.00000 | 0.00000 | 7.20 | 63935.80 |
| 5055 | 2003.05.01 16:03 | sell | 2528 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
| 5056 | 2003.05.01 16:04 | close | 2528 | 0.10 | 1.12008 | 0.00000 | 0.00000 | 5.20 | 63941.00 |
| 5057 | 2003.05.01 16:05 | sell | 2529 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
| 5058 | 2003.05.01 16:15 | sell | 2530 | 0.20 | 1.12320 | 0.00000 | 0.00000 | ||
| 5059 | 2003.05.01 16:52 | sell | 2531 | 0.40 | 1.12573 | 0.00000 | 0.00000 | ||
| 5060 | 2003.05.01 17:31 | sell | 2532 | 0.80 | 1.12830 | 0.00000 | 0.00000 | ||
| 5061 | 2003.05.01 17:38 | close | 2532 | 0.80 | 1.12628 | 0.00000 | 0.00000 | 161.60 | 64102.60 |
| 5062 | 2003.05.01 17:38 | close | 2531 | 0.40 | 1.12628 | 0.00000 | 0.00000 | -22.00 | 64080.60 |
| 5063 | 2003.05.01 17:38 | close | 2530 | 0.20 | 1.12628 | 0.00000 | 0.00000 | -61.60 | 64019.00 |
| 5064 | 2003.05.01 17:38 | close | 2529 | 0.10 | 1.12628 | 0.00000 | 0.00000 | -56.80 | 63962.20 |
| 5065 | 2003.05.01 17:39 | sell | 2533 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
| 5066 | 2003.05.01 17:40 | close | 2533 | 0.10 | 1.12568 | 0.00000 | 0.00000 | 5.20 | 63967.40 |
| 5067 | 2003.05.01 17:41 | sell | 2534 | 0.10 | 1.12540 | 0.00000 | 0.00000 | ||
| 5068 | 2003.05.01 17:49 | close | 2534 | 0.10 | 1.12475 | 0.00000 | 0.00000 | 6.50 | 63973.90 |
| 5069 | 2003.05.02 08:45 | buy | 2535 | 0.10 | 1.12168 | 0.00000 | 0.00000 | ||
| 5070 | 2003.05.02 09:17 | close | 2535 | 0.10 | 1.12220 | 0.00000 | 0.00000 | 5.20 | 63979.10 |
| 5071 | 2003.05.02 09:53 | buy | 2536 | 0.10 | 1.12075 | 0.00000 | 0.00000 | ||
| 5072 | 2003.05.02 10:01 | close | 2536 | 0.10 | 1.12127 | 0.00000 | 0.00000 | 5.20 | 63984.30 |
| 5073 | 2003.05.02 12:17 | sell | 2537 | 0.10 | 1.12600 | 0.00000 | 0.00000 | ||
| 5074 | 2003.05.02 13:08 | close | 2537 | 0.10 | 1.12548 | 0.00000 | 0.00000 | 5.20 | 63989.50 |
| 5075 | 2003.05.02 15:02 | buy | 2538 | 0.10 | 1.11958 | 0.00000 | 0.00000 | ||
| 5076 | 2003.05.02 15:05 | close | 2538 | 0.10 | 1.12010 | 0.00000 | 0.00000 | 5.20 | 63994.70 |
| 5077 | 2003.05.05 16:01 | sell | 2539 | 0.10 | 1.12450 | 0.00000 | 0.00000 | ||
| 5078 | 2003.05.05 16:01 | close | 2539 | 0.10 | 1.12368 | 0.00000 | 0.00000 | 8.20 | 64002.90 |
| 5079 | 2003.05.05 16:08 | sell | 2540 | 0.10 | 1.12450 | 0.00000 | 0.00000 | ||
| 5080 | 2003.05.05 16:37 | sell | 2541 | 0.20 | 1.12700 | 0.00000 | 0.00000 | ||
| 5081 | 2003.05.05 18:58 | sell | 2542 | 0.40 | 1.12953 | 0.00000 | 0.00000 | ||
| 5082 | 2003.05.05 19:33 | close | 2542 | 0.40 | 1.12778 | 0.00000 | 0.00000 | 70.00 | 64072.90 |
| 5083 | 2003.05.05 19:33 | close | 2541 | 0.20 | 1.12778 | 0.00000 | 0.00000 | -15.60 | 64057.30 |
| 5084 | 2003.05.05 19:33 | close | 2540 | 0.10 | 1.12778 | 0.00000 | 0.00000 | -32.80 | 64024.50 |
| 5085 | 2003.05.06 09:03 | sell | 2543 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
| 5086 | 2003.05.06 09:55 | sell | 2544 | 0.20 | 1.13340 | 0.00000 | 0.00000 | ||
| 5087 | 2003.05.06 10:34 | close | 2544 | 0.20 | 1.13238 | 0.00000 | 0.00000 | 20.40 | 64044.90 |
| 5088 | 2003.05.06 10:34 | close | 2543 | 0.10 | 1.13238 | 0.00000 | 0.00000 | -14.80 | 64030.10 |
| 5089 | 2003.05.06 20:16 | sell | 2545 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 5090 | 2003.05.06 20:24 | sell | 2546 | 0.20 | 1.14150 | 0.00000 | 0.00000 | ||
| 5091 | 2003.05.06 20:26 | close | 2546 | 0.20 | 1.13948 | 0.00000 | 0.00000 | 40.40 | 64070.50 |
| 5092 | 2003.05.06 20:26 | close | 2545 | 0.10 | 1.13948 | 0.00000 | 0.00000 | -19.80 | 64050.70 |
| 5093 | 2003.05.06 20:27 | sell | 2547 | 0.10 | 1.13950 | 0.00000 | 0.00000 | ||
| 5094 | 2003.05.06 20:27 | close | 2547 | 0.10 | 1.13888 | 0.00000 | 0.00000 | 6.20 | 64056.90 |
| 5095 | 2003.05.06 20:28 | sell | 2548 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
| 5096 | 2003.05.06 20:45 | sell | 2549 | 0.20 | 1.14170 | 0.00000 | 0.00000 | ||
| 5097 | 2003.05.06 21:29 | sell | 2550 | 0.40 | 1.14440 | 0.00000 | 0.00000 | ||
| 5098 | 2003.05.06 22:07 | close | 2550 | 0.40 | 1.14278 | 0.00000 | 0.00000 | 64.80 | 64121.70 |
| 5099 | 2003.05.06 22:07 | close | 2549 | 0.20 | 1.14278 | 0.00000 | 0.00000 | -21.60 | 64100.10 |
| 5100 | 2003.05.06 22:07 | close | 2548 | 0.10 | 1.14278 | 0.00000 | 0.00000 | -37.80 | 64062.30 |
| 5101 | 2003.05.08 03:45 | buy | 2551 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
| 5102 | 2003.05.08 03:49 | close | 2551 | 0.10 | 1.13373 | 0.00000 | 0.00000 | 5.50 | 64067.80 |
| 5103 | 2003.05.08 03:55 | buy | 2552 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
| 5104 | 2003.05.08 04:32 | close | 2552 | 0.10 | 1.13370 | 0.00000 | 0.00000 | 5.20 | 64073.00 |
| 5105 | 2003.05.08 05:59 | buy | 2553 | 0.10 | 1.13191 | 0.00000 | 0.00000 | ||
| 5106 | 2003.05.08 07:48 | close | 2553 | 0.10 | 1.13250 | 0.00000 | 0.00000 | 5.90 | 64078.90 |
| 5107 | 2003.05.08 13:44 | sell | 2554 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
| 5108 | 2003.05.08 13:46 | close | 2554 | 0.10 | 1.13798 | 0.00000 | 0.00000 | 5.20 | 64084.10 |
| 5109 | 2003.05.08 13:48 | sell | 2555 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
| 5110 | 2003.05.08 13:53 | sell | 2556 | 0.20 | 1.14270 | 0.00000 | 0.00000 | ||
| 5111 | 2003.05.08 14:26 | sell | 2557 | 0.40 | 1.14570 | 0.00000 | 0.00000 | ||
| 5112 | 2003.05.08 14:35 | close | 2557 | 0.40 | 1.14388 | 0.00000 | 0.00000 | 72.80 | 64156.90 |
| 5113 | 2003.05.08 14:35 | close | 2556 | 0.20 | 1.14388 | 0.00000 | 0.00000 | -23.60 | 64133.30 |
| 5114 | 2003.05.08 14:35 | close | 2555 | 0.10 | 1.14388 | 0.00000 | 0.00000 | -39.80 | 64093.50 |
| 5115 | 2003.05.08 14:35 | sell | 2558 | 0.10 | 1.14410 | 0.00000 | 0.00000 | ||
| 5116 | 2003.05.08 14:37 | close | 2558 | 0.10 | 1.14338 | 0.00000 | 0.00000 | 7.20 | 64100.70 |
| 5117 | 2003.05.08 14:38 | sell | 2559 | 0.10 | 1.14330 | 0.00000 | 0.00000 | ||
| 5118 | 2003.05.08 14:39 | close | 2559 | 0.10 | 1.14278 | 0.00000 | 0.00000 | 5.20 | 64105.90 |
| 5119 | 2003.05.08 14:40 | sell | 2560 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
| 5120 | 2003.05.08 14:42 | close | 2560 | 0.10 | 1.14248 | 0.00000 | 0.00000 | 5.20 | 64111.10 |
| 5121 | 2003.05.08 14:43 | sell | 2561 | 0.10 | 1.14320 | 0.00000 | 0.00000 | ||
| 5122 | 2003.05.08 14:55 | sell | 2562 | 0.20 | 1.14640 | 0.00000 | 0.00000 | ||
| 5123 | 2003.05.08 16:24 | close | 2562 | 0.20 | 1.14515 | 0.00000 | 0.00000 | 25.00 | 64136.10 |
| 5124 | 2003.05.08 16:24 | close | 2561 | 0.10 | 1.14515 | 0.00000 | 0.00000 | -19.50 | 64116.60 |
| 5125 | 2003.05.08 18:52 | sell | 2563 | 0.10 | 1.14980 | 0.00000 | 0.00000 | ||
| 5126 | 2003.05.08 18:54 | close | 2563 | 0.10 | 1.14898 | 0.00000 | 0.00000 | 8.20 | 64124.80 |
| 5127 | 2003.05.08 18:55 | sell | 2564 | 0.10 | 1.14930 | 0.00000 | 0.00000 | ||
| 5128 | 2003.05.08 18:55 | close | 2564 | 0.10 | 1.14878 | 0.00000 | 0.00000 | 5.20 | 64130.00 |
| 5129 | 2003.05.08 18:56 | sell | 2565 | 0.10 | 1.14890 | 0.00000 | 0.00000 | ||
| 5130 | 2003.05.08 18:57 | close | 2565 | 0.10 | 1.14828 | 0.00000 | 0.00000 | 6.20 | 64136.20 |
| 5131 | 2003.05.09 01:39 | sell | 2566 | 0.10 | 1.15203 | 0.00000 | 0.00000 | ||
| 5132 | 2003.05.09 01:59 | close | 2566 | 0.10 | 1.15148 | 0.00000 | 0.00000 | 5.50 | 64141.70 |
| 5133 | 2003.05.09 02:07 | sell | 2567 | 0.10 | 1.15250 | 0.00000 | 0.00000 | ||
| 5134 | 2003.05.09 02:56 | close | 2567 | 0.10 | 1.15198 | 0.00000 | 0.00000 | 5.20 | 64146.90 |
| 5135 | 2003.05.09 08:41 | buy | 2568 | 0.10 | 1.14838 | 0.00000 | 0.00000 | ||
| 5136 | 2003.05.09 08:56 | close | 2568 | 0.10 | 1.14890 | 0.00000 | 0.00000 | 5.20 | 64152.10 |
| 5137 | 2003.05.09 15:35 | buy | 2569 | 0.10 | 1.14518 | 0.00000 | 0.00000 | ||
| 5138 | 2003.05.09 15:56 | close | 2569 | 0.10 | 1.14577 | 0.00000 | 0.00000 | 5.90 | 64158.00 |
| 5139 | 2003.05.12 00:01 | sell | 2570 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
| 5140 | 2003.05.12 00:16 | sell | 2571 | 0.20 | 1.15560 | 0.00000 | 0.00000 | ||
| 5141 | 2003.05.12 09:19 | sell | 2572 | 0.40 | 1.15890 | 0.00000 | 0.00000 | ||
| 5142 | 2003.05.12 10:03 | sell | 2573 | 0.80 | 1.16140 | 0.00000 | 0.00000 | ||
| 5143 | 2003.05.12 10:51 | close | 2573 | 0.80 | 1.15935 | 0.00000 | 0.00000 | 164.00 | 64322.00 |
| 5144 | 2003.05.12 10:51 | close | 2572 | 0.40 | 1.15935 | 0.00000 | 0.00000 | -18.00 | 64304.00 |
| 5145 | 2003.05.12 10:51 | close | 2571 | 0.20 | 1.15935 | 0.00000 | 0.00000 | -75.00 | 64229.00 |
| 5146 | 2003.05.12 10:51 | close | 2570 | 0.10 | 1.15935 | 0.00000 | 0.00000 | -64.50 | 64164.50 |
| 5147 | 2003.05.12 16:53 | buy | 2574 | 0.10 | 1.15465 | 0.00000 | 0.00000 | ||
| 5148 | 2003.05.12 17:05 | close | 2574 | 0.10 | 1.15520 | 0.00000 | 0.00000 | 5.50 | 64170.00 |
| 5149 | 2003.05.12 22:18 | buy | 2575 | 0.10 | 1.15268 | 0.00000 | 0.00000 | ||
| 5150 | 2003.05.12 22:31 | close | 2575 | 0.10 | 1.15320 | 0.00000 | 0.00000 | 5.20 | 64175.20 |
| 5151 | 2003.05.13 01:56 | buy | 2576 | 0.10 | 1.15268 | 0.00000 | 0.00000 | ||
| 5152 | 2003.05.13 02:03 | buy | 2577 | 0.20 | 1.14998 | 0.00000 | 0.00000 | ||
| 5153 | 2003.05.13 02:32 | buy | 2578 | 0.40 | 1.14745 | 0.00000 | 0.00000 | ||
| 5154 | 2003.05.13 03:25 | close | 2578 | 0.40 | 1.14900 | 0.00000 | 0.00000 | 62.00 | 64237.20 |
| 5155 | 2003.05.13 03:25 | close | 2577 | 0.20 | 1.14900 | 0.00000 | 0.00000 | -19.60 | 64217.60 |
| 5156 | 2003.05.13 03:25 | close | 2576 | 0.10 | 1.14900 | 0.00000 | 0.00000 | -36.80 | 64180.80 |
| 5157 | 2003.05.14 03:05 | buy | 2579 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
| 5158 | 2003.05.14 03:17 | close | 2579 | 0.10 | 1.14980 | 0.00000 | 0.00000 | 5.20 | 64186.00 |
| 5159 | 2003.05.14 08:30 | buy | 2580 | 0.10 | 1.14815 | 0.00000 | 0.00000 | ||
| 5160 | 2003.05.14 08:33 | close | 2580 | 0.10 | 1.14880 | 0.00000 | 0.00000 | 6.50 | 64192.50 |
| 5161 | 2003.05.14 08:59 | buy | 2581 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
| 5162 | 2003.05.14 09:39 | close | 2581 | 0.10 | 1.14840 | 0.00000 | 0.00000 | 6.20 | 64198.70 |
| 5163 | 2003.05.14 23:37 | buy | 2582 | 0.10 | 1.14788 | 0.00000 | 0.00000 | ||
| 5164 | 2003.05.15 02:30 | close | 2582 | 0.10 | 1.14850 | 0.00000 | 0.00000 | 5.81 | 64204.51 |
| 5165 | 2003.05.15 04:09 | buy | 2583 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
| 5166 | 2003.05.15 04:33 | buy | 2584 | 0.20 | 1.14268 | 0.00000 | 0.00000 | ||
| 5167 | 2003.05.15 04:38 | close | 2584 | 0.20 | 1.14377 | 0.00000 | 0.00000 | 21.80 | 64226.31 |
| 5168 | 2003.05.15 04:38 | close | 2583 | 0.10 | 1.14377 | 0.00000 | 0.00000 | -15.10 | 64211.21 |
| 5169 | 2003.05.15 04:38 | buy | 2585 | 0.10 | 1.14418 | 0.00000 | 0.00000 | ||
| 5170 | 2003.05.15 05:06 | close | 2585 | 0.10 | 1.14470 | 0.00000 | 0.00000 | 5.20 | 64216.41 |
| 5171 | 2003.05.15 08:46 | buy | 2586 | 0.10 | 1.14288 | 0.00000 | 0.00000 | ||
| 5172 | 2003.05.15 08:53 | close | 2586 | 0.10 | 1.14340 | 0.00000 | 0.00000 | 5.20 | 64221.61 |
| 5173 | 2003.05.15 08:53 | buy | 2587 | 0.10 | 1.14335 | 0.00000 | 0.00000 | ||
| 5174 | 2003.05.15 08:58 | close | 2587 | 0.10 | 1.14410 | 0.00000 | 0.00000 | 7.50 | 64229.11 |
| 5175 | 2003.05.15 10:55 | sell | 2588 | 0.10 | 1.14730 | 0.00000 | 0.00000 | ||
| 5176 | 2003.05.15 11:22 | close | 2588 | 0.10 | 1.14678 | 0.00000 | 0.00000 | 5.20 | 64234.31 |
| 5177 | 2003.05.15 18:55 | buy | 2589 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
| 5178 | 2003.05.15 19:02 | buy | 2590 | 0.20 | 1.13898 | 0.00000 | 0.00000 | ||
| 5179 | 2003.05.15 19:06 | close | 2590 | 0.20 | 1.14003 | 0.00000 | 0.00000 | 21.00 | 64255.31 |
| 5180 | 2003.05.15 19:06 | close | 2589 | 0.10 | 1.14003 | 0.00000 | 0.00000 | -15.20 | 64240.11 |
| 5181 | 2003.05.15 19:06 | buy | 2591 | 0.10 | 1.14018 | 0.00000 | 0.00000 | ||
| 5182 | 2003.05.15 19:15 | close | 2591 | 0.10 | 1.14070 | 0.00000 | 0.00000 | 5.20 | 64245.31 |
| 5183 | 2003.05.15 19:20 | buy | 2592 | 0.10 | 1.13988 | 0.00000 | 0.00000 | ||
| 5184 | 2003.05.15 23:47 | buy | 2593 | 0.20 | 1.13708 | 0.00000 | 0.00000 | ||
| 5185 | 2003.05.16 00:03 | close | 2593 | 0.20 | 1.13820 | 0.00000 | 0.00000 | 22.14 | 64267.45 |
| 5186 | 2003.05.16 00:03 | close | 2592 | 0.10 | 1.13820 | 0.00000 | 0.00000 | -16.93 | 64250.52 |
| 5187 | 2003.05.16 11:01 | sell | 2594 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
| 5188 | 2003.05.16 11:19 | close | 2594 | 0.10 | 1.14218 | 0.00000 | 0.00000 | 5.20 | 64255.72 |
| 5189 | 2003.05.16 11:56 | sell | 2595 | 0.10 | 1.14330 | 0.00000 | 0.00000 | ||
| 5190 | 2003.05.16 12:15 | close | 2595 | 0.10 | 1.14278 | 0.00000 | 0.00000 | 5.20 | 64260.92 |
| 5191 | 2003.05.16 13:45 | sell | 2596 | 0.10 | 1.14710 | 0.00000 | 0.00000 | ||
| 5192 | 2003.05.16 14:06 | sell | 2597 | 0.20 | 1.15030 | 0.00000 | 0.00000 | ||
| 5193 | 2003.05.16 14:14 | close | 2597 | 0.20 | 1.14898 | 0.00000 | 0.00000 | 26.40 | 64287.32 |
| 5194 | 2003.05.16 14:14 | close | 2596 | 0.10 | 1.14898 | 0.00000 | 0.00000 | -18.80 | 64268.52 |
| 5195 | 2003.05.16 14:14 | sell | 2598 | 0.10 | 1.14910 | 0.00000 | 0.00000 | ||
| 5196 | 2003.05.16 15:22 | sell | 2599 | 0.20 | 1.15170 | 0.00000 | 0.00000 | ||
| 5197 | 2003.05.16 15:27 | close | 2599 | 0.20 | 1.15058 | 0.00000 | 0.00000 | 22.40 | 64290.92 |
| 5198 | 2003.05.16 15:27 | close | 2598 | 0.10 | 1.15058 | 0.00000 | 0.00000 | -14.80 | 64276.12 |
| 5199 | 2003.05.16 15:47 | sell | 2600 | 0.10 | 1.15180 | 0.00000 | 0.00000 | ||
| 5200 | 2003.05.16 15:55 | sell | 2601 | 0.20 | 1.15470 | 0.00000 | 0.00000 | ||
| 5201 | 2003.05.16 16:05 | close | 2601 | 0.20 | 1.15355 | 0.00000 | 0.00000 | 23.00 | 64299.12 |
| 5202 | 2003.05.16 16:05 | close | 2600 | 0.10 | 1.15355 | 0.00000 | 0.00000 | -17.50 | 64281.62 |
| 5203 | 2003.05.16 20:44 | sell | 2602 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
| 5204 | 2003.05.19 00:01 | sell | 2603 | 0.20 | 1.16690 | 0.00000 | 0.00000 | ||
| 5205 | 2003.05.19 02:35 | sell | 2604 | 0.40 | 1.17010 | 0.00000 | 0.00000 | ||
| 5206 | 2003.05.19 08:46 | close | 2604 | 0.40 | 1.16688 | 0.00000 | 0.00000 | 128.80 | 64410.42 |
| 5207 | 2003.05.19 08:46 | close | 2603 | 0.20 | 1.16688 | 0.00000 | 0.00000 | 0.40 | 64410.82 |
| 5208 | 2003.05.19 08:46 | close | 2602 | 0.10 | 1.16688 | 0.00000 | 0.00000 | -109.84 | 64300.98 |
| 5209 | 2003.05.19 10:33 | sell | 2605 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 5210 | 2003.05.19 10:34 | close | 2605 | 0.10 | 1.17198 | 0.00000 | 0.00000 | 5.20 | 64306.18 |
| 5211 | 2003.05.19 10:36 | sell | 2606 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 5212 | 2003.05.19 10:44 | close | 2606 | 0.10 | 1.17178 | 0.00000 | 0.00000 | 5.20 | 64311.38 |
| 5213 | 2003.05.19 13:47 | buy | 2607 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
| 5214 | 2003.05.19 13:53 | close | 2607 | 0.10 | 1.16660 | 0.00000 | 0.00000 | 5.20 | 64316.58 |
| 5215 | 2003.05.19 14:04 | buy | 2608 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
| 5216 | 2003.05.19 14:27 | buy | 2609 | 0.20 | 1.16358 | 0.00000 | 0.00000 | ||
| 5217 | 2003.05.19 14:34 | close | 2609 | 0.20 | 1.16460 | 0.00000 | 0.00000 | 20.40 | 64336.98 |
| 5218 | 2003.05.19 14:34 | close | 2608 | 0.10 | 1.16460 | 0.00000 | 0.00000 | -14.80 | 64322.18 |
| 5219 | 2003.05.20 07:44 | sell | 2610 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
| 5220 | 2003.05.20 08:16 | close | 2610 | 0.10 | 1.16628 | 0.00000 | 0.00000 | 5.90 | 64328.08 |
| 5221 | 2003.05.20 09:31 | buy | 2611 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 5222 | 2003.05.20 09:35 | close | 2611 | 0.10 | 1.16213 | 0.00000 | 0.00000 | 5.50 | 64333.58 |
| 5223 | 2003.05.20 10:02 | buy | 2612 | 0.10 | 1.16138 | 0.00000 | 0.00000 | ||
| 5224 | 2003.05.20 10:09 | close | 2612 | 0.10 | 1.16197 | 0.00000 | 0.00000 | 5.90 | 64339.48 |
| 5225 | 2003.05.20 18:50 | sell | 2613 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
| 5226 | 2003.05.20 18:57 | close | 2613 | 0.10 | 1.17018 | 0.00000 | 0.00000 | 5.20 | 64344.68 |
| 5227 | 2003.05.21 00:27 | sell | 2614 | 0.10 | 1.17273 | 0.00000 | 0.00000 | ||
| 5228 | 2003.05.21 01:55 | close | 2614 | 0.10 | 1.17218 | 0.00000 | 0.00000 | 5.50 | 64350.18 |
| 5229 | 2003.05.21 13:44 | buy | 2615 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
| 5230 | 2003.05.21 14:05 | close | 2615 | 0.10 | 1.16870 | 0.00000 | 0.00000 | 5.20 | 64355.38 |
| 5231 | 2003.05.21 14:10 | buy | 2616 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
| 5232 | 2003.05.21 15:35 | close | 2616 | 0.10 | 1.16910 | 0.00000 | 0.00000 | 8.20 | 64363.58 |
| 5233 | 2003.05.21 15:59 | sell | 2617 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 5234 | 2003.05.21 15:59 | close | 2617 | 0.10 | 1.17278 | 0.00000 | 0.00000 | 13.20 | 64376.78 |
| 5235 | 2003.05.21 22:50 | buy | 2618 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
| 5236 | 2003.05.22 01:15 | close | 2618 | 0.10 | 1.16540 | 0.00000 | 0.00000 | 5.11 | 64381.89 |
| 5237 | 2003.05.22 10:32 | sell | 2619 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 5238 | 2003.05.22 10:51 | close | 2619 | 0.10 | 1.16678 | 0.00000 | 0.00000 | 5.20 | 64387.09 |
| 5239 | 2003.05.22 10:54 | sell | 2620 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 5240 | 2003.05.22 10:58 | close | 2620 | 0.10 | 1.16675 | 0.00000 | 0.00000 | 5.50 | 64392.59 |
| 5241 | 2003.05.22 12:02 | sell | 2621 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
| 5242 | 2003.05.22 12:05 | close | 2621 | 0.10 | 1.16848 | 0.00000 | 0.00000 | 5.20 | 64397.79 |
| 5243 | 2003.05.22 12:05 | sell | 2622 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
| 5244 | 2003.05.22 12:33 | sell | 2623 | 0.20 | 1.17100 | 0.00000 | 0.00000 | ||
| 5245 | 2003.05.22 12:48 | close | 2623 | 0.20 | 1.16998 | 0.00000 | 0.00000 | 20.40 | 64418.19 |
| 5246 | 2003.05.22 12:48 | close | 2622 | 0.10 | 1.16998 | 0.00000 | 0.00000 | -15.10 | 64403.09 |
| 5247 | 2003.05.23 02:52 | buy | 2624 | 0.10 | 1.16721 | 0.00000 | 0.00000 | ||
| 5248 | 2003.05.23 03:10 | close | 2624 | 0.10 | 1.16780 | 0.00000 | 0.00000 | 5.90 | 64408.99 |
| 5249 | 2003.05.23 09:30 | sell | 2625 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
| 5250 | 2003.05.23 09:36 | close | 2625 | 0.10 | 1.17098 | 0.00000 | 0.00000 | 5.20 | 64414.19 |
| 5251 | 2003.05.23 10:03 | sell | 2626 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 5252 | 2003.05.23 10:05 | sell | 2627 | 0.20 | 1.17560 | 0.00000 | 0.00000 | ||
| 5253 | 2003.05.23 10:24 | sell | 2628 | 0.40 | 1.17840 | 0.00000 | 0.00000 | ||
| 5254 | 2003.05.23 18:31 | sell | 2629 | 0.80 | 1.18150 | 0.00000 | 0.00000 | ||
| 5255 | 2003.05.26 15:55 | sell | 2630 | 1.60 | 1.18400 | 0.00000 | 0.00000 | ||
| 5256 | 2003.05.26 16:59 | sell | 2631 | 3.20 | 1.18650 | 0.00000 | 0.00000 | ||
| 5257 | 2003.05.27 02:41 | sell | 2632 | 6.40 | 1.18900 | 0.00000 | 0.00000 | ||
| 5258 | 2003.05.27 06:41 | close | 2632 | 6.40 | 1.18658 | 0.00000 | 0.00000 | 1548.80 | 65962.99 |
| 5259 | 2003.05.27 06:41 | close | 2631 | 3.20 | 1.18658 | 0.00000 | 0.00000 | -26.88 | 65936.11 |
| 5260 | 2003.05.27 06:41 | close | 2630 | 1.60 | 1.18658 | 0.00000 | 0.00000 | -413.44 | 65522.67 |
| 5261 | 2003.05.27 06:41 | close | 2629 | 0.80 | 1.18658 | 0.00000 | 0.00000 | -407.04 | 65115.63 |
| 5262 | 2003.05.27 06:41 | close | 2628 | 0.40 | 1.18658 | 0.00000 | 0.00000 | -327.52 | 64788.11 |
| 5263 | 2003.05.27 06:41 | close | 2627 | 0.20 | 1.18658 | 0.00000 | 0.00000 | -219.76 | 64568.35 |
| 5264 | 2003.05.27 06:41 | close | 2626 | 0.10 | 1.18658 | 0.00000 | 0.00000 | -142.88 | 64425.47 |
| 5265 | 2003.05.27 07:00 | buy | 2633 | 0.10 | 1.18418 | 0.00000 | 0.00000 | ||
| 5266 | 2003.05.27 07:13 | close | 2633 | 0.10 | 1.18470 | 0.00000 | 0.00000 | 5.20 | 64430.67 |
| 5267 | 2003.05.27 07:26 | buy | 2634 | 0.10 | 1.18368 | 0.00000 | 0.00000 | ||
| 5268 | 2003.05.27 08:08 | close | 2634 | 0.10 | 1.18420 | 0.00000 | 0.00000 | 5.20 | 64435.87 |
| 5269 | 2003.05.27 16:02 | sell | 2635 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
| 5270 | 2003.05.27 16:03 | close | 2635 | 0.10 | 1.19198 | 0.00000 | 0.00000 | 5.20 | 64441.07 |
| 5271 | 2003.05.27 17:39 | buy | 2636 | 0.10 | 1.18498 | 0.00000 | 0.00000 | ||
| 5272 | 2003.05.27 17:41 | close | 2636 | 0.10 | 1.18550 | 0.00000 | 0.00000 | 5.20 | 64446.27 |
| 5273 | 2003.05.27 17:43 | buy | 2637 | 0.10 | 1.18498 | 0.00000 | 0.00000 | ||
| 5274 | 2003.05.27 17:47 | close | 2637 | 0.10 | 1.18560 | 0.00000 | 0.00000 | 6.20 | 64452.47 |
| 5275 | 2003.05.27 21:15 | buy | 2638 | 0.10 | 1.18398 | 0.00000 | 0.00000 | ||
| 5276 | 2003.05.27 22:23 | buy | 2639 | 0.20 | 1.18128 | 0.00000 | 0.00000 | ||
| 5277 | 2003.05.28 01:44 | close | 2639 | 0.20 | 1.18240 | 0.00000 | 0.00000 | 22.14 | 64474.61 |
| 5278 | 2003.05.28 01:44 | close | 2638 | 0.10 | 1.18240 | 0.00000 | 0.00000 | -15.93 | 64458.68 |
| 5279 | 2003.05.28 05:43 | sell | 2640 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
| 5280 | 2003.05.28 06:01 | close | 2640 | 0.10 | 1.18348 | 0.00000 | 0.00000 | 5.20 | 64463.88 |
| 5281 | 2003.05.28 09:33 | buy | 2641 | 0.10 | 1.17878 | 0.00000 | 0.00000 | ||
| 5282 | 2003.05.28 09:36 | close | 2641 | 0.10 | 1.17940 | 0.00000 | 0.00000 | 6.20 | 64470.08 |
| 5283 | 2003.05.28 09:43 | buy | 2642 | 0.10 | 1.17858 | 0.00000 | 0.00000 | ||
| 5284 | 2003.05.28 10:43 | close | 2642 | 0.10 | 1.17910 | 0.00000 | 0.00000 | 5.20 | 64475.28 |
| 5285 | 2003.05.28 12:47 | buy | 2643 | 0.10 | 1.17318 | 0.00000 | 0.00000 | ||
| 5286 | 2003.05.28 12:48 | close | 2643 | 0.10 | 1.17370 | 0.00000 | 0.00000 | 5.20 | 64480.48 |
| 5287 | 2003.05.28 12:49 | buy | 2644 | 0.10 | 1.17368 | 0.00000 | 0.00000 | ||
| 5288 | 2003.05.28 12:53 | close | 2644 | 0.10 | 1.17420 | 0.00000 | 0.00000 | 5.20 | 64485.68 |
| 5289 | 2003.05.28 12:54 | buy | 2645 | 0.10 | 1.17418 | 0.00000 | 0.00000 | ||
| 5290 | 2003.05.28 13:13 | buy | 2646 | 0.20 | 1.17161 | 0.00000 | 0.00000 | ||
| 5291 | 2003.05.28 13:37 | close | 2646 | 0.20 | 1.17270 | 0.00000 | 0.00000 | 21.80 | 64507.48 |
| 5292 | 2003.05.28 13:37 | close | 2645 | 0.10 | 1.17270 | 0.00000 | 0.00000 | -14.80 | 64492.68 |
| 5293 | 2003.05.29 09:56 | buy | 2647 | 0.10 | 1.17205 | 0.00000 | 0.00000 | ||
| 5294 | 2003.05.29 10:20 | buy | 2648 | 0.20 | 1.16948 | 0.00000 | 0.00000 | ||
| 5295 | 2003.05.29 10:27 | close | 2648 | 0.20 | 1.17060 | 0.00000 | 0.00000 | 22.40 | 64515.08 |
| 5296 | 2003.05.29 10:27 | close | 2647 | 0.10 | 1.17060 | 0.00000 | 0.00000 | -14.50 | 64500.58 |
| 5297 | 2003.05.29 10:27 | buy | 2649 | 0.10 | 1.17098 | 0.00000 | 0.00000 | ||
| 5298 | 2003.05.29 10:45 | close | 2649 | 0.10 | 1.17150 | 0.00000 | 0.00000 | 5.20 | 64505.78 |
| 5299 | 2003.05.29 13:49 | sell | 2650 | 0.10 | 1.17690 | 0.00000 | 0.00000 | ||
| 5300 | 2003.05.29 13:56 | close | 2650 | 0.10 | 1.17638 | 0.00000 | 0.00000 | 5.20 | 64510.98 |
| 5301 | 2003.05.29 16:20 | sell | 2651 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
| 5302 | 2003.05.29 16:42 | sell | 2652 | 0.20 | 1.18310 | 0.00000 | 0.00000 | ||
| 5303 | 2003.05.29 16:47 | close | 2652 | 0.20 | 1.18208 | 0.00000 | 0.00000 | 20.40 | 64531.38 |
| 5304 | 2003.05.29 16:47 | close | 2651 | 0.10 | 1.18208 | 0.00000 | 0.00000 | -14.80 | 64516.58 |
| 5305 | 2003.05.29 16:47 | sell | 2653 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
| 5306 | 2003.05.29 16:52 | close | 2653 | 0.10 | 1.18118 | 0.00000 | 0.00000 | 5.20 | 64521.78 |
| 5307 | 2003.05.29 16:54 | sell | 2654 | 0.10 | 1.18190 | 0.00000 | 0.00000 | ||
| 5308 | 2003.05.29 16:55 | close | 2654 | 0.10 | 1.18138 | 0.00000 | 0.00000 | 5.20 | 64526.98 |
| 5309 | 2003.05.29 16:58 | sell | 2655 | 0.10 | 1.18163 | 0.00000 | 0.00000 | ||
| 5310 | 2003.05.29 17:21 | sell | 2656 | 0.20 | 1.18440 | 0.00000 | 0.00000 | ||
| 5311 | 2003.05.29 17:23 | close | 2656 | 0.20 | 1.18331 | 0.00000 | 0.00000 | 21.80 | 64548.78 |
| 5312 | 2003.05.29 17:23 | close | 2655 | 0.10 | 1.18331 | 0.00000 | 0.00000 | -16.80 | 64531.98 |
| 5313 | 2003.05.29 17:24 | sell | 2657 | 0.10 | 1.18310 | 0.00000 | 0.00000 | ||
| 5314 | 2003.05.29 17:31 | close | 2657 | 0.10 | 1.18248 | 0.00000 | 0.00000 | 6.20 | 64538.18 |
| 5315 | 2003.05.29 19:03 | sell | 2658 | 0.10 | 1.18950 | 0.00000 | 0.00000 | ||
| 5316 | 2003.05.29 19:07 | close | 2658 | 0.10 | 1.18888 | 0.00000 | 0.00000 | 6.20 | 64544.38 |
| 5317 | 2003.05.29 19:08 | sell | 2659 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
| 5318 | 2003.05.29 20:15 | close | 2659 | 0.10 | 1.18788 | 0.00000 | 0.00000 | 6.20 | 64550.58 |
| 5319 | 2003.05.30 10:15 | buy | 2660 | 0.10 | 1.18328 | 0.00000 | 0.00000 | ||
| 5320 | 2003.05.30 10:18 | close | 2660 | 0.10 | 1.18390 | 0.00000 | 0.00000 | 6.20 | 64556.78 |
| 5321 | 2003.05.30 10:26 | buy | 2661 | 0.10 | 1.18328 | 0.00000 | 0.00000 | ||
| 5322 | 2003.05.30 10:27 | close | 2661 | 0.10 | 1.18380 | 0.00000 | 0.00000 | 5.20 | 64561.98 |
| 5323 | 2003.05.30 10:28 | buy | 2662 | 0.10 | 1.18338 | 0.00000 | 0.00000 | ||
| 5324 | 2003.05.30 10:32 | close | 2662 | 0.10 | 1.18400 | 0.00000 | 0.00000 | 6.20 | 64568.18 |
| 5325 | 2003.05.30 10:43 | buy | 2663 | 0.10 | 1.18308 | 0.00000 | 0.00000 | ||
| 5326 | 2003.05.30 10:49 | close | 2663 | 0.10 | 1.18370 | 0.00000 | 0.00000 | 6.20 | 64574.38 |
| 5327 | 2003.05.30 15:31 | buy | 2664 | 0.10 | 1.18088 | 0.00000 | 0.00000 | ||
| 5328 | 2003.05.30 15:58 | close | 2664 | 0.10 | 1.18140 | 0.00000 | 0.00000 | 5.20 | 64579.58 |
| 5329 | 2003.05.30 16:01 | buy | 2665 | 0.10 | 1.17808 | 0.00000 | 0.00000 | ||
| 5330 | 2003.05.30 16:09 | close | 2665 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 5.20 | 64584.78 |
| 5331 | 2003.05.30 16:12 | buy | 2666 | 0.10 | 1.17878 | 0.00000 | 0.00000 | ||
| 5332 | 2003.05.30 16:28 | buy | 2667 | 0.20 | 1.17588 | 0.00000 | 0.00000 | ||
| 5333 | 2003.05.30 16:54 | close | 2667 | 0.20 | 1.17710 | 0.00000 | 0.00000 | 24.40 | 64609.18 |
| 5334 | 2003.05.30 16:54 | close | 2666 | 0.10 | 1.17710 | 0.00000 | 0.00000 | -16.80 | 64592.38 |
| 5335 | 2003.05.30 16:55 | buy | 2668 | 0.10 | 1.17678 | 0.00000 | 0.00000 | ||
| 5336 | 2003.05.30 17:19 | close | 2668 | 0.10 | 1.17760 | 0.00000 | 0.00000 | 8.20 | 64600.58 |
| 5337 | 2003.06.02 00:01 | buy | 2669 | 0.10 | 1.17178 | 0.00000 | 0.00000 | ||
| 5338 | 2003.06.02 00:30 | close | 2669 | 0.10 | 1.17230 | 0.00000 | 0.00000 | 5.20 | 64605.78 |
| 5339 | 2003.06.02 00:30 | buy | 2670 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 5340 | 2003.06.02 04:12 | buy | 2671 | 0.20 | 1.16995 | 0.00000 | 0.00000 | ||
| 5341 | 2003.06.02 04:16 | buy | 2672 | 0.40 | 1.16738 | 0.00000 | 0.00000 | ||
| 5342 | 2003.06.02 06:44 | close | 2672 | 0.40 | 1.16910 | 0.00000 | 0.00000 | 68.80 | 64674.58 |
| 5343 | 2003.06.02 06:44 | close | 2671 | 0.20 | 1.16910 | 0.00000 | 0.00000 | -17.00 | 64657.58 |
| 5344 | 2003.06.02 06:44 | close | 2670 | 0.10 | 1.16910 | 0.00000 | 0.00000 | -33.50 | 64624.08 |
| 5345 | 2003.06.02 07:01 | sell | 2673 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
| 5346 | 2003.06.02 07:01 | close | 2673 | 0.10 | 1.17448 | 0.00000 | 0.00000 | 9.20 | 64633.28 |
| 5347 | 2003.06.02 17:23 | sell | 2674 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
| 5348 | 2003.06.02 18:17 | sell | 2675 | 0.20 | 1.17620 | 0.00000 | 0.00000 | ||
| 5349 | 2003.06.02 18:25 | close | 2675 | 0.20 | 1.17508 | 0.00000 | 0.00000 | 22.40 | 64655.68 |
| 5350 | 2003.06.02 18:25 | close | 2674 | 0.10 | 1.17508 | 0.00000 | 0.00000 | -14.80 | 64640.88 |
| 5351 | 2003.06.02 18:25 | sell | 2676 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
| 5352 | 2003.06.02 18:43 | close | 2676 | 0.10 | 1.17448 | 0.00000 | 0.00000 | 5.90 | 64646.78 |
| 5353 | 2003.06.03 08:41 | sell | 2677 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
| 5354 | 2003.06.03 08:42 | close | 2677 | 0.10 | 1.17708 | 0.00000 | 0.00000 | 5.20 | 64651.98 |
| 5355 | 2003.06.03 08:54 | sell | 2678 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
| 5356 | 2003.06.03 08:58 | close | 2678 | 0.10 | 1.17688 | 0.00000 | 0.00000 | 6.20 | 64658.18 |
| 5357 | 2003.06.03 11:55 | buy | 2679 | 0.10 | 1.17308 | 0.00000 | 0.00000 | ||
| 5358 | 2003.06.03 14:53 | buy | 2680 | 0.20 | 1.17038 | 0.00000 | 0.00000 | ||
| 5359 | 2003.06.03 15:06 | close | 2680 | 0.20 | 1.17160 | 0.00000 | 0.00000 | 24.40 | 64682.58 |
| 5360 | 2003.06.03 15:06 | close | 2679 | 0.10 | 1.17160 | 0.00000 | 0.00000 | -14.80 | 64667.78 |
| 5361 | 2003.06.03 17:08 | buy | 2681 | 0.10 | 1.16898 | 0.00000 | 0.00000 | ||
| 5362 | 2003.06.03 17:10 | close | 2681 | 0.10 | 1.16950 | 0.00000 | 0.00000 | 5.20 | 64672.98 |
| 5363 | 2003.06.03 17:11 | buy | 2682 | 0.10 | 1.16898 | 0.00000 | 0.00000 | ||
| 5364 | 2003.06.03 17:13 | close | 2682 | 0.10 | 1.16953 | 0.00000 | 0.00000 | 5.50 | 64678.48 |
| 5365 | 2003.06.03 17:32 | buy | 2683 | 0.10 | 1.16868 | 0.00000 | 0.00000 | ||
| 5366 | 2003.06.03 17:33 | close | 2683 | 0.10 | 1.16930 | 0.00000 | 0.00000 | 6.20 | 64684.68 |
| 5367 | 2003.06.03 17:34 | buy | 2684 | 0.10 | 1.16908 | 0.00000 | 0.00000 | ||
| 5368 | 2003.06.03 17:40 | close | 2684 | 0.10 | 1.16960 | 0.00000 | 0.00000 | 5.20 | 64689.88 |
| 5369 | 2003.06.03 20:11 | sell | 2685 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
| 5370 | 2003.06.03 20:14 | close | 2685 | 0.10 | 1.17478 | 0.00000 | 0.00000 | 5.20 | 64695.08 |
| 5371 | 2003.06.04 09:45 | sell | 2686 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
| 5372 | 2003.06.04 10:08 | close | 2686 | 0.10 | 1.17318 | 0.00000 | 0.00000 | 5.20 | 64700.28 |
| 5373 | 2003.06.04 16:49 | buy | 2687 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
| 5374 | 2003.06.04 16:49 | close | 2687 | 0.10 | 1.16760 | 0.00000 | 0.00000 | 6.20 | 64706.48 |
| 5375 | 2003.06.04 21:29 | buy | 2688 | 0.10 | 1.16718 | 0.00000 | 0.00000 | ||
| 5376 | 2003.06.04 22:18 | buy | 2689 | 0.20 | 1.16458 | 0.00000 | 0.00000 | ||
| 5377 | 2003.06.05 05:57 | close | 2689 | 0.20 | 1.16567 | 0.00000 | 0.00000 | 21.02 | 64727.50 |
| 5378 | 2003.06.05 05:57 | close | 2688 | 0.10 | 1.16567 | 0.00000 | 0.00000 | -15.49 | 64712.01 |
| 5379 | 2003.06.05 11:24 | sell | 2690 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
| 5380 | 2003.06.05 11:27 | close | 2690 | 0.10 | 1.16875 | 0.00000 | 0.00000 | 5.50 | 64717.51 |
| 5381 | 2003.06.05 11:31 | sell | 2691 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
| 5382 | 2003.06.05 11:44 | close | 2691 | 0.10 | 1.16838 | 0.00000 | 0.00000 | 5.50 | 64723.01 |
| 5383 | 2003.06.05 13:30 | sell | 2692 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
| 5384 | 2003.06.05 13:44 | sell | 2693 | 0.20 | 1.17310 | 0.00000 | 0.00000 | ||
| 5385 | 2003.06.05 13:45 | close | 2693 | 0.20 | 1.17198 | 0.00000 | 0.00000 | 22.40 | 64745.41 |
| 5386 | 2003.06.05 13:45 | close | 2692 | 0.10 | 1.17198 | 0.00000 | 0.00000 | -14.80 | 64730.61 |
| 5387 | 2003.06.05 13:46 | sell | 2694 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
| 5388 | 2003.06.05 13:46 | close | 2694 | 0.10 | 1.17028 | 0.00000 | 0.00000 | 19.20 | 64749.81 |
| 5389 | 2003.06.05 13:47 | sell | 2695 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
| 5390 | 2003.06.05 13:47 | sell | 2696 | 0.20 | 1.17400 | 0.00000 | 0.00000 | ||
| 5391 | 2003.06.05 13:47 | close | 2696 | 0.20 | 1.17298 | 0.00000 | 0.00000 | 20.40 | 64770.21 |
| 5392 | 2003.06.05 13:47 | close | 2695 | 0.10 | 1.17298 | 0.00000 | 0.00000 | -14.80 | 64755.41 |
| 5393 | 2003.06.05 13:48 | sell | 2697 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 5394 | 2003.06.05 13:48 | close | 2697 | 0.10 | 1.17158 | 0.00000 | 0.00000 | 18.20 | 64773.61 |
| 5395 | 2003.06.05 13:49 | sell | 2698 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
| 5396 | 2003.06.05 13:49 | close | 2698 | 0.10 | 1.17078 | 0.00000 | 0.00000 | 11.20 | 64784.81 |
| 5397 | 2003.06.05 13:52 | sell | 2699 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
| 5398 | 2003.06.05 14:01 | sell | 2700 | 0.20 | 1.17400 | 0.00000 | 0.00000 | ||
| 5399 | 2003.06.05 14:04 | sell | 2701 | 0.40 | 1.17690 | 0.00000 | 0.00000 | ||
| 5400 | 2003.06.05 14:40 | sell | 2702 | 0.80 | 1.17950 | 0.00000 | 0.00000 | ||
| 5401 | 2003.06.05 14:42 | sell | 2703 | 1.60 | 1.18220 | 0.00000 | 0.00000 | ||
| 5402 | 2003.06.05 14:54 | close | 2703 | 1.60 | 1.17988 | 0.00000 | 0.00000 | 371.20 | 65156.01 |
| 5403 | 2003.06.05 14:54 | close | 2702 | 0.80 | 1.17988 | 0.00000 | 0.00000 | -30.40 | 65125.61 |
| 5404 | 2003.06.05 14:54 | close | 2701 | 0.40 | 1.17988 | 0.00000 | 0.00000 | -119.20 | 65006.41 |
| 5405 | 2003.06.05 14:54 | close | 2700 | 0.20 | 1.17988 | 0.00000 | 0.00000 | -117.60 | 64888.81 |
| 5406 | 2003.06.05 14:54 | close | 2699 | 0.10 | 1.17988 | 0.00000 | 0.00000 | -83.80 | 64805.01 |
| 5407 | 2003.06.05 14:55 | sell | 2704 | 0.10 | 1.18020 | 0.00000 | 0.00000 | ||
| 5408 | 2003.06.05 15:15 | sell | 2705 | 0.20 | 1.18287 | 0.00000 | 0.00000 | ||
| 5409 | 2003.06.05 15:18 | sell | 2706 | 0.40 | 1.18540 | 0.00000 | 0.00000 | ||
| 5410 | 2003.06.05 15:20 | close | 2706 | 0.40 | 1.18378 | 0.00000 | 0.00000 | 64.80 | 64869.81 |
| 5411 | 2003.06.05 15:20 | close | 2705 | 0.20 | 1.18378 | 0.00000 | 0.00000 | -18.20 | 64851.61 |
| 5412 | 2003.06.05 15:20 | close | 2704 | 0.10 | 1.18378 | 0.00000 | 0.00000 | -35.80 | 64815.81 |
| 5413 | 2003.06.05 15:20 | sell | 2707 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
| 5414 | 2003.06.05 15:32 | close | 2707 | 0.10 | 1.18298 | 0.00000 | 0.00000 | 5.20 | 64821.01 |
| 5415 | 2003.06.06 09:20 | buy | 2708 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
| 5416 | 2003.06.06 09:31 | close | 2708 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 5.20 | 64826.21 |
| 5417 | 2003.06.06 09:42 | buy | 2709 | 0.10 | 1.18258 | 0.00000 | 0.00000 | ||
| 5418 | 2003.06.06 09:48 | close | 2709 | 0.10 | 1.18310 | 0.00000 | 0.00000 | 5.20 | 64831.41 |
| 5419 | 2003.06.06 11:01 | sell | 2710 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
| 5420 | 2003.06.06 11:05 | close | 2710 | 0.10 | 1.18648 | 0.00000 | 0.00000 | 5.20 | 64836.61 |
| 5421 | 2003.06.06 11:08 | sell | 2711 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
| 5422 | 2003.06.06 11:13 | close | 2711 | 0.10 | 1.18648 | 0.00000 | 0.00000 | 5.20 | 64841.81 |
| 5423 | 2003.06.06 14:30 | buy | 2712 | 0.10 | 1.17958 | 0.00000 | 0.00000 | ||
| 5424 | 2003.06.06 14:32 | close | 2712 | 0.10 | 1.18010 | 0.00000 | 0.00000 | 5.20 | 64847.01 |
| 5425 | 2003.06.06 14:33 | buy | 2713 | 0.10 | 1.18018 | 0.00000 | 0.00000 | ||
| 5426 | 2003.06.06 14:33 | close | 2713 | 0.10 | 1.18090 | 0.00000 | 0.00000 | 7.20 | 64854.21 |
| 5427 | 2003.06.06 14:34 | buy | 2714 | 0.10 | 1.18008 | 0.00000 | 0.00000 | ||
| 5428 | 2003.06.06 14:34 | close | 2714 | 0.10 | 1.18060 | 0.00000 | 0.00000 | 5.20 | 64859.41 |
| 5429 | 2003.06.06 14:35 | buy | 2715 | 0.10 | 1.17998 | 0.00000 | 0.00000 | ||
| 5430 | 2003.06.06 14:39 | buy | 2716 | 0.20 | 1.17738 | 0.00000 | 0.00000 | ||
| 5431 | 2003.06.06 14:48 | buy | 2717 | 0.40 | 1.17485 | 0.00000 | 0.00000 | ||
| 5432 | 2003.06.06 14:51 | buy | 2718 | 0.80 | 1.17218 | 0.00000 | 0.00000 | ||
| 5433 | 2003.06.06 15:33 | close | 2718 | 0.80 | 1.17420 | 0.00000 | 0.00000 | 161.60 | 65021.01 |
| 5434 | 2003.06.06 15:33 | close | 2717 | 0.40 | 1.17420 | 0.00000 | 0.00000 | -26.00 | 64995.01 |
| 5435 | 2003.06.06 15:33 | close | 2716 | 0.20 | 1.17420 | 0.00000 | 0.00000 | -63.60 | 64931.41 |
| 5436 | 2003.06.06 15:33 | close | 2715 | 0.10 | 1.17420 | 0.00000 | 0.00000 | -57.80 | 64873.61 |
| 5437 | 2003.06.09 02:54 | buy | 2719 | 0.10 | 1.16678 | 0.00000 | 0.00000 | ||
| 5438 | 2003.06.09 02:54 | close | 2719 | 0.10 | 1.16730 | 0.00000 | 0.00000 | 5.20 | 64878.81 |
| 5439 | 2003.06.09 02:55 | buy | 2720 | 0.10 | 1.16758 | 0.00000 | 0.00000 | ||
| 5440 | 2003.06.09 04:15 | close | 2720 | 0.10 | 1.16810 | 0.00000 | 0.00000 | 5.20 | 64884.01 |
| 5441 | 2003.06.09 10:11 | sell | 2721 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
| 5442 | 2003.06.09 10:12 | close | 2721 | 0.10 | 1.17278 | 0.00000 | 0.00000 | 5.20 | 64889.21 |
| 5443 | 2003.06.09 10:12 | sell | 2722 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
| 5444 | 2003.06.09 10:34 | close | 2722 | 0.10 | 1.17241 | 0.00000 | 0.00000 | 6.90 | 64896.11 |
| 5445 | 2003.06.09 10:43 | sell | 2723 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 5446 | 2003.06.09 10:45 | close | 2723 | 0.10 | 1.17268 | 0.00000 | 0.00000 | 7.20 | 64903.31 |
| 5447 | 2003.06.09 10:53 | sell | 2724 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
| 5448 | 2003.06.09 10:55 | close | 2724 | 0.10 | 1.17268 | 0.00000 | 0.00000 | 6.20 | 64909.51 |
| 5449 | 2003.06.09 14:38 | sell | 2725 | 0.10 | 1.17537 | 0.00000 | 0.00000 | ||
| 5450 | 2003.06.09 14:59 | sell | 2726 | 0.20 | 1.17840 | 0.00000 | 0.00000 | ||
| 5451 | 2003.06.09 15:12 | close | 2726 | 0.20 | 1.17711 | 0.00000 | 0.00000 | 25.80 | 64935.31 |
| 5452 | 2003.06.09 15:12 | close | 2725 | 0.10 | 1.17711 | 0.00000 | 0.00000 | -17.40 | 64917.91 |
| 5453 | 2003.06.10 10:13 | buy | 2727 | 0.10 | 1.16968 | 0.00000 | 0.00000 | ||
| 5454 | 2003.06.10 10:18 | close | 2727 | 0.10 | 1.17020 | 0.00000 | 0.00000 | 5.20 | 64923.11 |
| 5455 | 2003.06.10 14:46 | buy | 2728 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
| 5456 | 2003.06.10 14:52 | close | 2728 | 0.10 | 1.16883 | 0.00000 | 0.00000 | 5.50 | 64928.61 |
| 5457 | 2003.06.11 06:10 | sell | 2729 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
| 5458 | 2003.06.11 08:12 | sell | 2730 | 0.20 | 1.17267 | 0.00000 | 0.00000 | ||
| 5459 | 2003.06.11 08:40 | close | 2730 | 0.20 | 1.17158 | 0.00000 | 0.00000 | 21.80 | 64950.41 |
| 5460 | 2003.06.11 08:40 | close | 2729 | 0.10 | 1.17158 | 0.00000 | 0.00000 | -14.10 | 64936.31 |
| 5461 | 2003.06.11 12:49 | sell | 2731 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
| 5462 | 2003.06.11 12:53 | close | 2731 | 0.10 | 1.17408 | 0.00000 | 0.00000 | 5.20 | 64941.51 |
| 5463 | 2003.06.11 13:05 | sell | 2732 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
| 5464 | 2003.06.11 13:22 | close | 2732 | 0.10 | 1.17478 | 0.00000 | 0.00000 | 5.20 | 64946.71 |
| 5465 | 2003.06.12 09:08 | sell | 2733 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 5466 | 2003.06.12 09:09 | close | 2733 | 0.10 | 1.17738 | 0.00000 | 0.00000 | 6.20 | 64952.91 |
| 5467 | 2003.06.12 09:10 | sell | 2734 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 5468 | 2003.06.12 09:11 | close | 2734 | 0.10 | 1.17758 | 0.00000 | 0.00000 | 5.20 | 64958.11 |
| 5469 | 2003.06.12 09:25 | sell | 2735 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 5470 | 2003.06.12 10:41 | close | 2735 | 0.10 | 1.17748 | 0.00000 | 0.00000 | 6.20 | 64964.31 |
| 5471 | 2003.06.12 15:01 | buy | 2736 | 0.10 | 1.17078 | 0.00000 | 0.00000 | ||
| 5472 | 2003.06.12 15:11 | close | 2736 | 0.10 | 1.17133 | 0.00000 | 0.00000 | 5.50 | 64969.81 |
| 5473 | 2003.06.12 15:12 | buy | 2737 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
| 5474 | 2003.06.12 15:25 | close | 2737 | 0.10 | 1.17180 | 0.00000 | 0.00000 | 5.20 | 64975.01 |
| 5475 | 2003.06.13 08:01 | sell | 2738 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
| 5476 | 2003.06.13 08:19 | close | 2738 | 0.10 | 1.17688 | 0.00000 | 0.00000 | 6.20 | 64981.21 |
| 5477 | 2003.06.13 10:20 | sell | 2739 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 5478 | 2003.06.13 10:21 | close | 2739 | 0.10 | 1.17895 | 0.00000 | 0.00000 | 5.50 | 64986.71 |
| 5479 | 2003.06.13 10:23 | sell | 2740 | 0.10 | 1.17900 | 0.00000 | 0.00000 | ||
| 5480 | 2003.06.13 10:51 | close | 2740 | 0.10 | 1.17848 | 0.00000 | 0.00000 | 5.20 | 64991.91 |
| 5481 | 2003.06.13 13:36 | buy | 2741 | 0.10 | 1.17425 | 0.00000 | 0.00000 | ||
| 5482 | 2003.06.13 13:44 | close | 2741 | 0.10 | 1.17480 | 0.00000 | 0.00000 | 5.50 | 64997.41 |
| 5483 | 2003.06.13 15:49 | sell | 2742 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
| 5484 | 2003.06.13 15:49 | close | 2742 | 0.10 | 1.18008 | 0.00000 | 0.00000 | 8.20 | 65005.61 |
| 5485 | 2003.06.13 17:32 | sell | 2743 | 0.10 | 1.18183 | 0.00000 | 0.00000 | ||
| 5486 | 2003.06.13 17:40 | close | 2743 | 0.10 | 1.18108 | 0.00000 | 0.00000 | 7.50 | 65013.11 |
| 5487 | 2003.06.13 17:43 | sell | 2744 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
| 5488 | 2003.06.13 18:42 | sell | 2745 | 0.20 | 1.18400 | 0.00000 | 0.00000 | ||
| 5489 | 2003.06.13 19:39 | sell | 2746 | 0.40 | 1.18660 | 0.00000 | 0.00000 | ||
| 5490 | 2003.06.16 02:50 | sell | 2747 | 0.80 | 1.18910 | 0.00000 | 0.00000 | ||
| 5491 | 2003.06.16 05:30 | close | 2747 | 0.80 | 1.18718 | 0.00000 | 0.00000 | 153.60 | 65166.71 |
| 5492 | 2003.06.16 05:30 | close | 2746 | 0.40 | 1.18718 | 0.00000 | 0.00000 | -23.36 | 65143.35 |
| 5493 | 2003.06.16 05:30 | close | 2745 | 0.20 | 1.18718 | 0.00000 | 0.00000 | -63.68 | 65079.67 |
| 5494 | 2003.06.16 05:30 | close | 2744 | 0.10 | 1.18718 | 0.00000 | 0.00000 | -56.84 | 65022.83 |
| 5495 | 2003.06.16 09:45 | sell | 2748 | 0.10 | 1.19000 | 0.00000 | 0.00000 | ||
| 5496 | 2003.06.16 10:00 | sell | 2749 | 0.20 | 1.19280 | 0.00000 | 0.00000 | ||
| 5497 | 2003.06.16 10:02 | close | 2749 | 0.20 | 1.19138 | 0.00000 | 0.00000 | 28.40 | 65051.23 |
| 5498 | 2003.06.16 10:02 | close | 2748 | 0.10 | 1.19138 | 0.00000 | 0.00000 | -13.80 | 65037.43 |
| 5499 | 2003.06.16 10:03 | sell | 2750 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
| 5500 | 2003.06.16 10:05 | close | 2750 | 0.10 | 1.19078 | 0.00000 | 0.00000 | 5.20 | 65042.63 |
| 5501 | 2003.06.16 10:06 | sell | 2751 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
| 5502 | 2003.06.16 10:28 | close | 2751 | 0.10 | 1.19068 | 0.00000 | 0.00000 | 5.20 | 65047.83 |
| 5503 | 2003.06.16 14:27 | buy | 2752 | 0.10 | 1.18438 | 0.00000 | 0.00000 | ||
| 5504 | 2003.06.16 14:32 | close | 2752 | 0.10 | 1.18490 | 0.00000 | 0.00000 | 5.20 | 65053.03 |
| 5505 | 2003.06.16 22:37 | buy | 2753 | 0.10 | 1.18218 | 0.00000 | 0.00000 | ||
| 5506 | 2003.06.16 23:06 | close | 2753 | 0.10 | 1.18270 | 0.00000 | 0.00000 | 5.20 | 65058.23 |
| 5507 | 2003.06.17 05:54 | sell | 2754 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
| 5508 | 2003.06.17 09:27 | close | 2754 | 0.10 | 1.18378 | 0.00000 | 0.00000 | 5.20 | 65063.43 |
| 5509 | 2003.06.17 09:47 | buy | 2755 | 0.10 | 1.18208 | 0.00000 | 0.00000 | ||
| 5510 | 2003.06.17 09:56 | close | 2755 | 0.10 | 1.18260 | 0.00000 | 0.00000 | 5.20 | 65068.63 |
| 5511 | 2003.06.17 14:33 | buy | 2756 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
| 5512 | 2003.06.17 14:34 | close | 2756 | 0.10 | 1.17810 | 0.00000 | 0.00000 | 5.20 | 65073.83 |
| 5513 | 2003.06.17 14:47 | buy | 2757 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
| 5514 | 2003.06.17 14:48 | close | 2757 | 0.10 | 1.17830 | 0.00000 | 0.00000 | 7.20 | 65081.03 |
| 5515 | 2003.06.17 14:51 | buy | 2758 | 0.10 | 1.17768 | 0.00000 | 0.00000 | ||
| 5516 | 2003.06.17 15:16 | close | 2758 | 0.10 | 1.17840 | 0.00000 | 0.00000 | 7.20 | 65088.23 |
| 5517 | 2003.06.17 22:51 | buy | 2759 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
| 5518 | 2003.06.17 23:06 | close | 2759 | 0.10 | 1.17840 | 0.00000 | 0.00000 | 5.20 | 65093.43 |
| 5519 | 2003.06.18 08:35 | buy | 2760 | 0.10 | 1.17661 | 0.00000 | 0.00000 | ||
| 5520 | 2003.06.18 09:17 | close | 2760 | 0.10 | 1.17720 | 0.00000 | 0.00000 | 5.90 | 65099.33 |
| 5521 | 2003.06.18 09:32 | buy | 2761 | 0.10 | 1.17538 | 0.00000 | 0.00000 | ||
| 5522 | 2003.06.18 09:34 | close | 2761 | 0.10 | 1.17590 | 0.00000 | 0.00000 | 5.20 | 65104.53 |
| 5523 | 2003.06.18 09:36 | buy | 2762 | 0.10 | 1.17528 | 0.00000 | 0.00000 | ||
| 5524 | 2003.06.18 09:41 | close | 2762 | 0.10 | 1.17580 | 0.00000 | 0.00000 | 5.20 | 65109.73 |
| 5525 | 2003.06.18 09:43 | buy | 2763 | 0.10 | 1.17408 | 0.00000 | 0.00000 | ||
| 5526 | 2003.06.18 09:44 | close | 2763 | 0.10 | 1.17460 | 0.00000 | 0.00000 | 5.20 | 65114.93 |
| 5527 | 2003.06.18 09:45 | buy | 2764 | 0.10 | 1.17478 | 0.00000 | 0.00000 | ||
| 5528 | 2003.06.18 09:47 | close | 2764 | 0.10 | 1.17530 | 0.00000 | 0.00000 | 5.20 | 65120.13 |
| 5529 | 2003.06.18 11:44 | buy | 2765 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 5530 | 2003.06.18 12:29 | close | 2765 | 0.10 | 1.17350 | 0.00000 | 0.00000 | 7.20 | 65127.33 |
| 5531 | 2003.06.18 14:00 | buy | 2766 | 0.10 | 1.16988 | 0.00000 | 0.00000 | ||
| 5532 | 2003.06.18 14:37 | close | 2766 | 0.10 | 1.17040 | 0.00000 | 0.00000 | 5.20 | 65132.53 |
| 5533 | 2003.06.18 14:41 | buy | 2767 | 0.10 | 1.16988 | 0.00000 | 0.00000 | ||
| 5534 | 2003.06.18 15:00 | close | 2767 | 0.10 | 1.17040 | 0.00000 | 0.00000 | 5.20 | 65137.73 |
| 5535 | 2003.06.18 19:21 | buy | 2768 | 0.10 | 1.16705 | 0.00000 | 0.00000 | ||
| 5536 | 2003.06.18 19:39 | close | 2768 | 0.10 | 1.16760 | 0.00000 | 0.00000 | 5.50 | 65143.23 |
| 5537 | 2003.06.19 03:53 | buy | 2769 | 0.10 | 1.16628 | 0.00000 | 0.00000 | ||
| 5538 | 2003.06.19 04:11 | buy | 2770 | 0.20 | 1.16348 | 0.00000 | 0.00000 | ||
| 5539 | 2003.06.19 04:46 | buy | 2771 | 0.40 | 1.16088 | 0.00000 | 0.00000 | ||
| 5540 | 2003.06.19 04:51 | buy | 2772 | 0.80 | 1.15828 | 0.00000 | 0.00000 | ||
| 5541 | 2003.06.19 05:15 | close | 2772 | 0.80 | 1.16030 | 0.00000 | 0.00000 | 161.60 | 65304.83 |
| 5542 | 2003.06.19 05:15 | close | 2771 | 0.40 | 1.16030 | 0.00000 | 0.00000 | -23.20 | 65281.63 |
| 5543 | 2003.06.19 05:15 | close | 2770 | 0.20 | 1.16030 | 0.00000 | 0.00000 | -63.60 | 65218.03 |
| 5544 | 2003.06.19 05:15 | close | 2769 | 0.10 | 1.16030 | 0.00000 | 0.00000 | -59.80 | 65158.23 |
| 5545 | 2003.06.19 17:02 | sell | 2773 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
| 5546 | 2003.06.19 17:53 | close | 2773 | 0.10 | 1.16808 | 0.00000 | 0.00000 | 5.20 | 65163.43 |
| 5547 | 2003.06.19 18:02 | sell | 2774 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
| 5548 | 2003.06.19 18:09 | sell | 2775 | 0.20 | 1.17330 | 0.00000 | 0.00000 | ||
| 5549 | 2003.06.19 18:12 | close | 2775 | 0.20 | 1.17208 | 0.00000 | 0.00000 | 24.40 | 65187.83 |
| 5550 | 2003.06.19 18:12 | close | 2774 | 0.10 | 1.17208 | 0.00000 | 0.00000 | -13.80 | 65174.03 |
| 5551 | 2003.06.19 18:13 | sell | 2776 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
| 5552 | 2003.06.19 18:26 | close | 2776 | 0.10 | 1.17188 | 0.00000 | 0.00000 | 5.20 | 65179.23 |
| 5553 | 2003.06.19 18:52 | sell | 2777 | 0.10 | 1.17313 | 0.00000 | 0.00000 | ||
| 5554 | 2003.06.19 18:57 | close | 2777 | 0.10 | 1.17258 | 0.00000 | 0.00000 | 5.50 | 65184.73 |
| 5555 | 2003.06.19 18:57 | sell | 2778 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
| 5556 | 2003.06.19 19:08 | close | 2778 | 0.10 | 1.17218 | 0.00000 | 0.00000 | 5.90 | 65190.63 |
| 5557 | 2003.06.20 06:14 | buy | 2779 | 0.10 | 1.16968 | 0.00000 | 0.00000 | ||
| 5558 | 2003.06.20 06:32 | close | 2779 | 0.10 | 1.17030 | 0.00000 | 0.00000 | 6.20 | 65196.83 |
| 5559 | 2003.06.20 09:32 | buy | 2780 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
| 5560 | 2003.06.20 09:34 | close | 2780 | 0.10 | 1.16820 | 0.00000 | 0.00000 | 5.20 | 65202.03 |
| 5561 | 2003.06.20 10:29 | buy | 2781 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
| 5562 | 2003.06.20 10:30 | close | 2781 | 0.10 | 1.16780 | 0.00000 | 0.00000 | 5.20 | 65207.23 |
| 5563 | 2003.06.20 13:46 | buy | 2782 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 5564 | 2003.06.20 16:32 | buy | 2783 | 0.20 | 1.16298 | 0.00000 | 0.00000 | ||
| 5565 | 2003.06.20 17:26 | buy | 2784 | 0.40 | 1.16048 | 0.00000 | 0.00000 | ||
| 5566 | 2003.06.20 18:53 | buy | 2785 | 0.80 | 1.15648 | 0.00000 | 0.00000 | ||
| 5567 | 2003.06.20 19:42 | close | 2785 | 0.80 | 1.15910 | 0.00000 | 0.00000 | 209.60 | 65416.83 |
| 5568 | 2003.06.20 19:42 | close | 2784 | 0.40 | 1.15910 | 0.00000 | 0.00000 | -55.20 | 65361.63 |
| 5569 | 2003.06.20 19:42 | close | 2783 | 0.20 | 1.15910 | 0.00000 | 0.00000 | -77.60 | 65284.03 |
| 5570 | 2003.06.20 19:42 | close | 2782 | 0.10 | 1.15910 | 0.00000 | 0.00000 | -63.80 | 65220.23 |
| 5571 | 2003.06.23 03:36 | buy | 2786 | 0.10 | 1.15441 | 0.00000 | 0.00000 | ||
| 5572 | 2003.06.23 03:40 | close | 2786 | 0.10 | 1.15510 | 0.00000 | 0.00000 | 6.90 | 65227.13 |
| 5573 | 2003.06.23 11:11 | buy | 2787 | 0.10 | 1.15258 | 0.00000 | 0.00000 | ||
| 5574 | 2003.06.23 11:22 | close | 2787 | 0.10 | 1.15310 | 0.00000 | 0.00000 | 5.20 | 65232.33 |
| 5575 | 2003.06.24 16:17 | buy | 2788 | 0.10 | 1.15308 | 0.00000 | 0.00000 | ||
| 5576 | 2003.06.24 17:23 | buy | 2789 | 0.20 | 1.14968 | 0.00000 | 0.00000 | ||
| 5577 | 2003.06.24 17:45 | close | 2789 | 0.20 | 1.15100 | 0.00000 | 0.00000 | 26.40 | 65258.73 |
| 5578 | 2003.06.24 17:45 | close | 2788 | 0.10 | 1.15100 | 0.00000 | 0.00000 | -20.80 | 65237.93 |
| 5579 | 2003.06.24 17:59 | buy | 2790 | 0.10 | 1.14968 | 0.00000 | 0.00000 | ||
| 5580 | 2003.06.24 20:52 | close | 2790 | 0.10 | 1.15020 | 0.00000 | 0.00000 | 5.20 | 65243.13 |
| 5581 | 2003.06.25 12:41 | sell | 2791 | 0.10 | 1.15390 | 0.00000 | 0.00000 | ||
| 5582 | 2003.06.25 13:06 | close | 2791 | 0.10 | 1.15338 | 0.00000 | 0.00000 | 5.20 | 65248.33 |
| 5583 | 2003.06.25 14:31 | sell | 2792 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
| 5584 | 2003.06.25 17:42 | sell | 2793 | 0.20 | 1.15810 | 0.00000 | 0.00000 | ||
| 5585 | 2003.06.25 18:15 | sell | 2794 | 0.40 | 1.16077 | 0.00000 | 0.00000 | ||
| 5586 | 2003.06.25 19:41 | close | 2794 | 0.40 | 1.15918 | 0.00000 | 0.00000 | 63.60 | 65311.93 |
| 5587 | 2003.06.25 19:41 | close | 2793 | 0.20 | 1.15918 | 0.00000 | 0.00000 | -21.60 | 65290.33 |
| 5588 | 2003.06.25 19:41 | close | 2792 | 0.10 | 1.15918 | 0.00000 | 0.00000 | -36.80 | 65253.53 |
| 5589 | 2003.06.26 08:08 | buy | 2795 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
| 5590 | 2003.06.26 08:33 | buy | 2796 | 0.20 | 1.14848 | 0.00000 | 0.00000 | ||
| 5591 | 2003.06.26 08:51 | close | 2796 | 0.20 | 1.14970 | 0.00000 | 0.00000 | 24.40 | 65277.93 |
| 5592 | 2003.06.26 08:51 | close | 2795 | 0.10 | 1.14970 | 0.00000 | 0.00000 | -16.50 | 65261.43 |
| 5593 | 2003.06.26 08:52 | buy | 2797 | 0.10 | 1.14998 | 0.00000 | 0.00000 | ||
| 5594 | 2003.06.26 08:59 | close | 2797 | 0.10 | 1.15050 | 0.00000 | 0.00000 | 5.20 | 65266.63 |
| 5595 | 2003.06.26 10:46 | buy | 2798 | 0.10 | 1.14838 | 0.00000 | 0.00000 | ||
| 5596 | 2003.06.26 10:48 | close | 2798 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 7.20 | 65273.83 |
| 5597 | 2003.06.26 10:50 | buy | 2799 | 0.10 | 1.14871 | 0.00000 | 0.00000 | ||
| 5598 | 2003.06.26 10:52 | buy | 2800 | 0.20 | 1.14598 | 0.00000 | 0.00000 | ||
| 5599 | 2003.06.26 10:56 | close | 2800 | 0.20 | 1.14770 | 0.00000 | 0.00000 | 34.40 | 65308.23 |
| 5600 | 2003.06.26 10:56 | close | 2799 | 0.10 | 1.14770 | 0.00000 | 0.00000 | -10.10 | 65298.13 |
| 5601 | 2003.06.26 10:57 | buy | 2801 | 0.10 | 1.14768 | 0.00000 | 0.00000 | ||
| 5602 | 2003.06.26 11:44 | close | 2801 | 0.10 | 1.14820 | 0.00000 | 0.00000 | 5.20 | 65303.33 |
| 5603 | 2003.06.26 13:16 | buy | 2802 | 0.10 | 1.14418 | 0.00000 | 0.00000 | ||
| 5604 | 2003.06.26 15:28 | close | 2802 | 0.10 | 1.14470 | 0.00000 | 0.00000 | 5.20 | 65308.53 |
| 5605 | 2003.06.27 05:59 | sell | 2803 | 0.10 | 1.14510 | 0.00000 | 0.00000 | ||
| 5606 | 2003.06.27 06:15 | close | 2803 | 0.10 | 1.14458 | 0.00000 | 0.00000 | 5.20 | 65313.73 |
| 5607 | 2003.06.27 08:19 | buy | 2804 | 0.10 | 1.14188 | 0.00000 | 0.00000 | ||
| 5608 | 2003.06.27 08:21 | close | 2804 | 0.10 | 1.14243 | 0.00000 | 0.00000 | 5.50 | 65319.23 |
| 5609 | 2003.06.27 08:32 | buy | 2805 | 0.10 | 1.14208 | 0.00000 | 0.00000 | ||
| 5610 | 2003.06.27 08:33 | close | 2805 | 0.10 | 1.14260 | 0.00000 | 0.00000 | 5.20 | 65324.43 |
| 5611 | 2003.06.27 10:16 | buy | 2806 | 0.10 | 1.14098 | 0.00000 | 0.00000 | ||
| 5612 | 2003.06.27 10:47 | close | 2806 | 0.10 | 1.14150 | 0.00000 | 0.00000 | 5.20 | 65329.63 |
| 5613 | 2003.06.27 16:07 | sell | 2807 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
| 5614 | 2003.06.27 16:10 | close | 2807 | 0.10 | 1.14608 | 0.00000 | 0.00000 | 5.20 | 65334.83 |
| 5615 | 2003.06.30 09:30 | sell | 2808 | 0.10 | 1.14500 | 0.00000 | 0.00000 | ||
| 5616 | 2003.06.30 09:32 | close | 2808 | 0.10 | 1.14448 | 0.00000 | 0.00000 | 5.20 | 65340.03 |
| 5617 | 2003.06.30 09:36 | sell | 2809 | 0.10 | 1.14510 | 0.00000 | 0.00000 | ||
| 5618 | 2003.06.30 09:40 | close | 2809 | 0.10 | 1.14458 | 0.00000 | 0.00000 | 5.20 | 65345.23 |
| 5619 | 2003.06.30 09:49 | sell | 2810 | 0.10 | 1.14520 | 0.00000 | 0.00000 | ||
| 5620 | 2003.06.30 10:14 | close | 2810 | 0.10 | 1.14468 | 0.00000 | 0.00000 | 5.20 | 65350.43 |
| 5621 | 2003.06.30 11:35 | buy | 2811 | 0.10 | 1.14078 | 0.00000 | 0.00000 | ||
| 5622 | 2003.06.30 12:01 | close | 2811 | 0.10 | 1.14150 | 0.00000 | 0.00000 | 7.20 | 65357.63 |
| 5623 | 2003.06.30 16:13 | sell | 2812 | 0.10 | 1.14640 | 0.00000 | 0.00000 | ||
| 5624 | 2003.06.30 17:06 | sell | 2813 | 0.20 | 1.14890 | 0.00000 | 0.00000 | ||
| 5625 | 2003.06.30 19:00 | close | 2813 | 0.20 | 1.14788 | 0.00000 | 0.00000 | 20.40 | 65378.03 |
| 5626 | 2003.06.30 19:00 | close | 2812 | 0.10 | 1.14788 | 0.00000 | 0.00000 | -14.80 | 65363.23 |
| 5627 | 2003.06.30 21:57 | sell | 2814 | 0.10 | 1.15140 | 0.00000 | 0.00000 | ||
| 5628 | 2003.06.30 22:43 | close | 2814 | 0.10 | 1.15088 | 0.00000 | 0.00000 | 5.20 | 65368.43 |
| 5629 | 2003.07.01 12:02 | sell | 2815 | 0.10 | 1.15600 | 0.00000 | 0.00000 | ||
| 5630 | 2003.07.01 12:04 | close | 2815 | 0.10 | 1.15548 | 0.00000 | 0.00000 | 5.20 | 65373.63 |
| 5631 | 2003.07.01 12:22 | sell | 2816 | 0.10 | 1.15580 | 0.00000 | 0.00000 | ||
| 5632 | 2003.07.01 12:59 | close | 2816 | 0.10 | 1.15528 | 0.00000 | 0.00000 | 5.20 | 65378.83 |
| 5633 | 2003.07.01 16:02 | sell | 2817 | 0.10 | 1.15790 | 0.00000 | 0.00000 | ||
| 5634 | 2003.07.01 16:03 | close | 2817 | 0.10 | 1.15738 | 0.00000 | 0.00000 | 5.20 | 65384.03 |
| 5635 | 2003.07.01 16:04 | sell | 2818 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
| 5636 | 2003.07.01 16:04 | close | 2818 | 0.10 | 1.15688 | 0.00000 | 0.00000 | 5.20 | 65389.23 |
| 5637 | 2003.07.01 16:07 | sell | 2819 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
| 5638 | 2003.07.01 16:08 | close | 2819 | 0.10 | 1.15658 | 0.00000 | 0.00000 | 6.20 | 65395.43 |
| 5639 | 2003.07.01 16:09 | sell | 2820 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
| 5640 | 2003.07.01 16:36 | sell | 2821 | 0.20 | 1.16010 | 0.00000 | 0.00000 | ||
| 5641 | 2003.07.01 16:50 | close | 2821 | 0.20 | 1.15908 | 0.00000 | 0.00000 | 20.40 | 65415.83 |
| 5642 | 2003.07.01 16:50 | close | 2820 | 0.10 | 1.15908 | 0.00000 | 0.00000 | -14.80 | 65401.03 |
| 5643 | 2003.07.01 16:56 | sell | 2822 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
| 5644 | 2003.07.01 17:03 | close | 2822 | 0.10 | 1.15868 | 0.00000 | 0.00000 | 6.90 | 65407.93 |
| 5645 | 2003.07.02 15:31 | buy | 2823 | 0.10 | 1.15138 | 0.00000 | 0.00000 | ||
| 5646 | 2003.07.02 15:33 | close | 2823 | 0.10 | 1.15190 | 0.00000 | 0.00000 | 5.20 | 65413.13 |
| 5647 | 2003.07.03 03:19 | buy | 2824 | 0.10 | 1.15165 | 0.00000 | 0.00000 | ||
| 5648 | 2003.07.03 05:34 | close | 2824 | 0.10 | 1.15220 | 0.00000 | 0.00000 | 5.50 | 65418.63 |
| 5649 | 2003.07.03 09:45 | buy | 2825 | 0.10 | 1.14848 | 0.00000 | 0.00000 | ||
| 5650 | 2003.07.03 10:10 | buy | 2826 | 0.20 | 1.14578 | 0.00000 | 0.00000 | ||
| 5651 | 2003.07.03 10:15 | close | 2826 | 0.20 | 1.14690 | 0.00000 | 0.00000 | 22.40 | 65441.03 |
| 5652 | 2003.07.03 10:15 | close | 2825 | 0.10 | 1.14690 | 0.00000 | 0.00000 | -15.80 | 65425.23 |
| 5653 | 2003.07.03 10:16 | buy | 2827 | 0.10 | 1.14668 | 0.00000 | 0.00000 | ||
| 5654 | 2003.07.03 10:33 | buy | 2828 | 0.20 | 1.14418 | 0.00000 | 0.00000 | ||
| 5655 | 2003.07.03 10:48 | close | 2828 | 0.20 | 1.14520 | 0.00000 | 0.00000 | 20.40 | 65445.63 |
| 5656 | 2003.07.03 10:48 | close | 2827 | 0.10 | 1.14520 | 0.00000 | 0.00000 | -14.80 | 65430.83 |
| 5657 | 2003.07.03 10:49 | buy | 2829 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
| 5658 | 2003.07.03 10:58 | close | 2829 | 0.10 | 1.14580 | 0.00000 | 0.00000 | 5.20 | 65436.03 |
| 5659 | 2003.07.03 10:58 | buy | 2830 | 0.10 | 1.14601 | 0.00000 | 0.00000 | ||
| 5660 | 2003.07.03 13:36 | close | 2830 | 0.10 | 1.14660 | 0.00000 | 0.00000 | 5.90 | 65441.93 |
| 5661 | 2003.07.03 15:02 | sell | 2831 | 0.10 | 1.15180 | 0.00000 | 0.00000 | ||
| 5662 | 2003.07.03 16:02 | close | 2831 | 0.10 | 1.15081 | 0.00000 | 0.00000 | 9.90 | 65451.83 |
| 5663 | 2003.07.04 02:40 | buy | 2832 | 0.10 | 1.14708 | 0.00000 | 0.00000 | ||
| 5664 | 2003.07.04 02:42 | close | 2832 | 0.10 | 1.14773 | 0.00000 | 0.00000 | 6.50 | 65458.33 |
| 5665 | 2003.07.04 03:02 | buy | 2833 | 0.10 | 1.14688 | 0.00000 | 0.00000 | ||
| 5666 | 2003.07.04 09:47 | close | 2833 | 0.10 | 1.14743 | 0.00000 | 0.00000 | 5.50 | 65463.83 |
| 5667 | 2003.07.04 14:37 | buy | 2834 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
| 5668 | 2003.07.04 14:38 | close | 2834 | 0.10 | 1.14580 | 0.00000 | 0.00000 | 5.20 | 65469.03 |
| 5669 | 2003.07.04 14:44 | buy | 2835 | 0.10 | 1.14508 | 0.00000 | 0.00000 | ||
| 5670 | 2003.07.04 14:45 | close | 2835 | 0.10 | 1.14560 | 0.00000 | 0.00000 | 5.20 | 65474.23 |
| 5671 | 2003.07.04 14:45 | buy | 2836 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
| 5672 | 2003.07.04 14:52 | close | 2836 | 0.10 | 1.14580 | 0.00000 | 0.00000 | 5.20 | 65479.43 |
| 5673 | 2003.07.07 00:54 | buy | 2837 | 0.10 | 1.14708 | 0.00000 | 0.00000 | ||
| 5674 | 2003.07.07 06:24 | buy | 2838 | 0.20 | 1.14458 | 0.00000 | 0.00000 | ||
| 5675 | 2003.07.07 07:09 | close | 2838 | 0.20 | 1.14560 | 0.00000 | 0.00000 | 20.40 | 65499.83 |
| 5676 | 2003.07.07 07:09 | close | 2837 | 0.10 | 1.14560 | 0.00000 | 0.00000 | -14.80 | 65485.03 |
| 5677 | 2003.07.07 08:45 | buy | 2839 | 0.10 | 1.14178 | 0.00000 | 0.00000 | ||
| 5678 | 2003.07.07 08:59 | close | 2839 | 0.10 | 1.14230 | 0.00000 | 0.00000 | 5.20 | 65490.23 |
| 5679 | 2003.07.07 09:00 | buy | 2840 | 0.10 | 1.14221 | 0.00000 | 0.00000 | ||
| 5680 | 2003.07.07 09:12 | close | 2840 | 0.10 | 1.14280 | 0.00000 | 0.00000 | 5.90 | 65496.13 |
| 5681 | 2003.07.07 09:21 | buy | 2841 | 0.10 | 1.14248 | 0.00000 | 0.00000 | ||
| 5682 | 2003.07.07 11:20 | buy | 2842 | 0.20 | 1.13978 | 0.00000 | 0.00000 | ||
| 5683 | 2003.07.07 11:55 | buy | 2843 | 0.40 | 1.13728 | 0.00000 | 0.00000 | ||
| 5684 | 2003.07.07 14:53 | buy | 2844 | 0.80 | 1.13455 | 0.00000 | 0.00000 | ||
| 5685 | 2003.07.07 18:25 | buy | 2845 | 1.60 | 1.13188 | 0.00000 | 0.00000 | ||
| 5686 | 2003.07.08 09:25 | close | 2845 | 1.60 | 1.13450 | 0.00000 | 0.00000 | 417.12 | 65913.25 |
| 5687 | 2003.07.08 09:25 | close | 2844 | 0.80 | 1.13450 | 0.00000 | 0.00000 | -5.04 | 65908.21 |
| 5688 | 2003.07.08 09:25 | close | 2843 | 0.40 | 1.13450 | 0.00000 | 0.00000 | -111.72 | 65796.49 |
| 5689 | 2003.07.08 09:25 | close | 2842 | 0.20 | 1.13450 | 0.00000 | 0.00000 | -105.86 | 65690.63 |
| 5690 | 2003.07.08 09:25 | close | 2841 | 0.10 | 1.13450 | 0.00000 | 0.00000 | -79.93 | 65610.70 |
| 5691 | 2003.07.08 10:33 | buy | 2846 | 0.10 | 1.12818 | 0.00000 | 0.00000 | ||
| 5692 | 2003.07.08 10:37 | close | 2846 | 0.10 | 1.12870 | 0.00000 | 0.00000 | 5.20 | 65615.90 |
| 5693 | 2003.07.08 10:47 | buy | 2847 | 0.10 | 1.12828 | 0.00000 | 0.00000 | ||
| 5694 | 2003.07.08 10:55 | close | 2847 | 0.10 | 1.12880 | 0.00000 | 0.00000 | 5.20 | 65621.10 |
| 5695 | 2003.07.08 10:59 | buy | 2848 | 0.10 | 1.12828 | 0.00000 | 0.00000 | ||
| 5696 | 2003.07.08 13:28 | close | 2848 | 0.10 | 1.12880 | 0.00000 | 0.00000 | 5.20 | 65626.30 |
| 5697 | 2003.07.08 17:58 | buy | 2849 | 0.10 | 1.12638 | 0.00000 | 0.00000 | ||
| 5698 | 2003.07.08 18:04 | close | 2849 | 0.10 | 1.12720 | 0.00000 | 0.00000 | 8.20 | 65634.50 |
| 5699 | 2003.07.09 08:50 | sell | 2850 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
| 5700 | 2003.07.09 08:53 | close | 2850 | 0.10 | 1.13298 | 0.00000 | 0.00000 | 5.20 | 65639.70 |
| 5701 | 2003.07.09 09:07 | sell | 2851 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
| 5702 | 2003.07.09 09:16 | close | 2851 | 0.10 | 1.13295 | 0.00000 | 0.00000 | 5.50 | 65645.20 |
| 5703 | 2003.07.09 11:26 | sell | 2852 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
| 5704 | 2003.07.09 11:49 | close | 2852 | 0.10 | 1.13358 | 0.00000 | 0.00000 | 5.20 | 65650.40 |
| 5705 | 2003.07.09 13:30 | sell | 2853 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
| 5706 | 2003.07.09 13:51 | close | 2853 | 0.10 | 1.13568 | 0.00000 | 0.00000 | 5.20 | 65655.60 |
| 5707 | 2003.07.09 17:55 | buy | 2854 | 0.10 | 1.13118 | 0.00000 | 0.00000 | ||
| 5708 | 2003.07.09 18:02 | close | 2854 | 0.10 | 1.13170 | 0.00000 | 0.00000 | 5.20 | 65660.80 |
| 5709 | 2003.07.10 02:43 | buy | 2855 | 0.10 | 1.13191 | 0.00000 | 0.00000 | ||
| 5710 | 2003.07.10 03:00 | close | 2855 | 0.10 | 1.13250 | 0.00000 | 0.00000 | 5.90 | 65666.70 |
| 5711 | 2003.07.10 08:34 | sell | 2856 | 0.10 | 1.13563 | 0.00000 | 0.00000 | ||
| 5712 | 2003.07.10 09:11 | close | 2856 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 5.50 | 65672.20 |
| 5713 | 2003.07.10 17:33 | sell | 2857 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 5714 | 2003.07.10 17:35 | close | 2857 | 0.10 | 1.13688 | 0.00000 | 0.00000 | 6.20 | 65678.40 |
| 5715 | 2003.07.10 17:41 | sell | 2858 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 5716 | 2003.07.10 17:45 | close | 2858 | 0.10 | 1.13698 | 0.00000 | 0.00000 | 5.20 | 65683.60 |
| 5717 | 2003.07.10 17:47 | sell | 2859 | 0.10 | 1.13733 | 0.00000 | 0.00000 | ||
| 5718 | 2003.07.11 00:13 | close | 2859 | 0.10 | 1.13678 | 0.00000 | 0.00000 | 5.46 | 65689.06 |
| 5719 | 2003.07.11 00:30 | buy | 2860 | 0.10 | 1.13428 | 0.00000 | 0.00000 | ||
| 5720 | 2003.07.11 00:52 | close | 2860 | 0.10 | 1.13480 | 0.00000 | 0.00000 | 5.20 | 65694.26 |
| 5721 | 2003.07.11 04:01 | buy | 2861 | 0.10 | 1.12968 | 0.00000 | 0.00000 | ||
| 5722 | 2003.07.11 04:02 | close | 2861 | 0.10 | 1.13023 | 0.00000 | 0.00000 | 5.50 | 65699.76 |
| 5723 | 2003.07.11 04:02 | buy | 2862 | 0.10 | 1.13058 | 0.00000 | 0.00000 | ||
| 5724 | 2003.07.11 04:08 | close | 2862 | 0.10 | 1.13110 | 0.00000 | 0.00000 | 5.20 | 65704.96 |
| 5725 | 2003.07.11 04:08 | buy | 2863 | 0.10 | 1.13131 | 0.00000 | 0.00000 | ||
| 5726 | 2003.07.11 04:14 | close | 2863 | 0.10 | 1.13200 | 0.00000 | 0.00000 | 6.90 | 65711.86 |
| 5727 | 2003.07.11 14:00 | buy | 2864 | 0.10 | 1.13028 | 0.00000 | 0.00000 | ||
| 5728 | 2003.07.11 14:11 | close | 2864 | 0.10 | 1.13080 | 0.00000 | 0.00000 | 5.20 | 65717.06 |
| 5729 | 2003.07.11 14:23 | buy | 2865 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
| 5730 | 2003.07.11 14:29 | close | 2865 | 0.10 | 1.12970 | 0.00000 | 0.00000 | 5.20 | 65722.26 |
| 5731 | 2003.07.11 14:30 | buy | 2866 | 0.10 | 1.12878 | 0.00000 | 0.00000 | ||
| 5732 | 2003.07.11 14:32 | close | 2866 | 0.10 | 1.12940 | 0.00000 | 0.00000 | 6.20 | 65728.46 |
| 5733 | 2003.07.11 15:15 | buy | 2867 | 0.10 | 1.12758 | 0.00000 | 0.00000 | ||
| 5734 | 2003.07.11 15:16 | close | 2867 | 0.10 | 1.12813 | 0.00000 | 0.00000 | 5.50 | 65733.96 |
| 5735 | 2003.07.14 00:36 | buy | 2868 | 0.10 | 1.12778 | 0.00000 | 0.00000 | ||
| 5736 | 2003.07.14 00:37 | close | 2868 | 0.10 | 1.12840 | 0.00000 | 0.00000 | 6.20 | 65740.16 |
| 5737 | 2003.07.14 00:38 | buy | 2869 | 0.10 | 1.12778 | 0.00000 | 0.00000 | ||
| 5738 | 2003.07.14 00:50 | close | 2869 | 0.10 | 1.12830 | 0.00000 | 0.00000 | 5.20 | 65745.36 |
| 5739 | 2003.07.14 00:57 | buy | 2870 | 0.10 | 1.12778 | 0.00000 | 0.00000 | ||
| 5740 | 2003.07.14 09:12 | buy | 2871 | 0.20 | 1.12498 | 0.00000 | 0.00000 | ||
| 5741 | 2003.07.14 09:46 | close | 2871 | 0.20 | 1.12610 | 0.00000 | 0.00000 | 22.40 | 65767.76 |
| 5742 | 2003.07.14 09:46 | close | 2870 | 0.10 | 1.12610 | 0.00000 | 0.00000 | -16.80 | 65750.96 |
| 5743 | 2003.07.14 12:34 | sell | 2872 | 0.10 | 1.12910 | 0.00000 | 0.00000 | ||
| 5744 | 2003.07.14 12:37 | close | 2872 | 0.10 | 1.12858 | 0.00000 | 0.00000 | 5.20 | 65756.16 |
| 5745 | 2003.07.14 13:37 | sell | 2873 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
| 5746 | 2003.07.14 15:29 | close | 2873 | 0.10 | 1.12905 | 0.00000 | 0.00000 | 5.50 | 65761.66 |
| 5747 | 2003.07.15 04:00 | buy | 2874 | 0.10 | 1.12598 | 0.00000 | 0.00000 | ||
| 5748 | 2003.07.15 07:32 | close | 2874 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 5.20 | 65766.86 |
| 5749 | 2003.07.15 07:59 | sell | 2875 | 0.10 | 1.12800 | 0.00000 | 0.00000 | ||
| 5750 | 2003.07.15 09:30 | close | 2875 | 0.10 | 1.12748 | 0.00000 | 0.00000 | 5.20 | 65772.06 |
| 5751 | 2003.07.15 11:45 | sell | 2876 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
| 5752 | 2003.07.15 14:32 | close | 2876 | 0.10 | 1.13078 | 0.00000 | 0.00000 | 5.20 | 65777.26 |
| 5753 | 2003.07.15 16:52 | buy | 2877 | 0.10 | 1.12618 | 0.00000 | 0.00000 | ||
| 5754 | 2003.07.15 17:00 | buy | 2878 | 0.20 | 1.12358 | 0.00000 | 0.00000 | ||
| 5755 | 2003.07.15 17:05 | close | 2878 | 0.20 | 1.12470 | 0.00000 | 0.00000 | 22.40 | 65799.66 |
| 5756 | 2003.07.15 17:05 | close | 2877 | 0.10 | 1.12470 | 0.00000 | 0.00000 | -14.80 | 65784.86 |
| 5757 | 2003.07.15 17:06 | buy | 2879 | 0.10 | 1.12478 | 0.00000 | 0.00000 | ||
| 5758 | 2003.07.15 17:17 | close | 2879 | 0.10 | 1.12540 | 0.00000 | 0.00000 | 6.20 | 65791.06 |
| 5759 | 2003.07.15 17:18 | buy | 2880 | 0.10 | 1.12518 | 0.00000 | 0.00000 | ||
| 5760 | 2003.07.15 18:01 | buy | 2881 | 0.20 | 1.12268 | 0.00000 | 0.00000 | ||
| 5761 | 2003.07.15 18:08 | buy | 2882 | 0.40 | 1.12018 | 0.00000 | 0.00000 | ||
| 5762 | 2003.07.15 18:34 | buy | 2883 | 0.80 | 1.11748 | 0.00000 | 0.00000 | ||
| 5763 | 2003.07.15 18:49 | close | 2883 | 0.80 | 1.11970 | 0.00000 | 0.00000 | 177.60 | 65968.66 |
| 5764 | 2003.07.15 18:49 | close | 2882 | 0.40 | 1.11970 | 0.00000 | 0.00000 | -19.20 | 65949.46 |
| 5765 | 2003.07.15 18:49 | close | 2881 | 0.20 | 1.11970 | 0.00000 | 0.00000 | -59.60 | 65889.86 |
| 5766 | 2003.07.15 18:49 | close | 2880 | 0.10 | 1.11970 | 0.00000 | 0.00000 | -54.80 | 65835.06 |
| 5767 | 2003.07.16 01:54 | buy | 2884 | 0.10 | 1.11398 | 0.00000 | 0.00000 | ||
| 5768 | 2003.07.16 02:22 | buy | 2885 | 0.20 | 1.11118 | 0.00000 | 0.00000 | ||
| 5769 | 2003.07.16 02:28 | close | 2885 | 0.20 | 1.11230 | 0.00000 | 0.00000 | 22.40 | 65857.46 |
| 5770 | 2003.07.16 02:28 | close | 2884 | 0.10 | 1.11230 | 0.00000 | 0.00000 | -16.80 | 65840.66 |
| 5771 | 2003.07.16 02:28 | buy | 2886 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
| 5772 | 2003.07.16 02:29 | close | 2886 | 0.10 | 1.11330 | 0.00000 | 0.00000 | 5.20 | 65845.86 |
| 5773 | 2003.07.16 02:30 | buy | 2887 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
| 5774 | 2003.07.16 02:38 | close | 2887 | 0.10 | 1.11360 | 0.00000 | 0.00000 | 5.20 | 65851.06 |
| 5775 | 2003.07.16 02:39 | buy | 2888 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
| 5776 | 2003.07.16 02:50 | close | 2888 | 0.10 | 1.11420 | 0.00000 | 0.00000 | 7.20 | 65858.26 |
| 5777 | 2003.07.16 15:31 | sell | 2889 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
| 5778 | 2003.07.16 15:32 | close | 2889 | 0.10 | 1.11748 | 0.00000 | 0.00000 | 5.20 | 65863.46 |
| 5779 | 2003.07.16 15:38 | sell | 2890 | 0.10 | 1.11840 | 0.00000 | 0.00000 | ||
| 5780 | 2003.07.16 15:39 | close | 2890 | 0.10 | 1.11788 | 0.00000 | 0.00000 | 5.20 | 65868.66 |
| 5781 | 2003.07.16 15:40 | sell | 2891 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
| 5782 | 2003.07.16 15:45 | close | 2891 | 0.10 | 1.11748 | 0.00000 | 0.00000 | 5.20 | 65873.86 |
| 5783 | 2003.07.16 15:49 | sell | 2892 | 0.10 | 1.11803 | 0.00000 | 0.00000 | ||
| 5784 | 2003.07.16 16:20 | sell | 2893 | 0.20 | 1.12070 | 0.00000 | 0.00000 | ||
| 5785 | 2003.07.16 19:09 | close | 2893 | 0.20 | 1.11961 | 0.00000 | 0.00000 | 21.80 | 65895.66 |
| 5786 | 2003.07.16 19:09 | close | 2892 | 0.10 | 1.11961 | 0.00000 | 0.00000 | -15.80 | 65879.86 |
| 5787 | 2003.07.17 00:58 | sell | 2894 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
| 5788 | 2003.07.17 01:56 | close | 2894 | 0.10 | 1.12198 | 0.00000 | 0.00000 | 5.20 | 65885.06 |
| 5789 | 2003.07.17 10:01 | sell | 2895 | 0.10 | 1.12390 | 0.00000 | 0.00000 | ||
| 5790 | 2003.07.17 10:15 | close | 2895 | 0.10 | 1.12338 | 0.00000 | 0.00000 | 5.20 | 65890.26 |
| 5791 | 2003.07.17 14:45 | buy | 2896 | 0.10 | 1.11958 | 0.00000 | 0.00000 | ||
| 5792 | 2003.07.17 15:04 | buy | 2897 | 0.20 | 1.11701 | 0.00000 | 0.00000 | ||
| 5793 | 2003.07.17 16:12 | close | 2897 | 0.20 | 1.11810 | 0.00000 | 0.00000 | 21.80 | 65912.06 |
| 5794 | 2003.07.17 16:12 | close | 2896 | 0.10 | 1.11810 | 0.00000 | 0.00000 | -14.80 | 65897.26 |
| 5795 | 2003.07.18 00:43 | sell | 2898 | 0.10 | 1.12390 | 0.00000 | 0.00000 | ||
| 5796 | 2003.07.18 00:46 | close | 2898 | 0.10 | 1.12318 | 0.00000 | 0.00000 | 7.20 | 65904.46 |
| 5797 | 2003.07.18 01:03 | sell | 2899 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
| 5798 | 2003.07.18 01:14 | close | 2899 | 0.10 | 1.12468 | 0.00000 | 0.00000 | 5.90 | 65910.36 |
| 5799 | 2003.07.18 10:24 | buy | 2900 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
| 5800 | 2003.07.18 10:50 | close | 2900 | 0.10 | 1.12050 | 0.00000 | 0.00000 | 5.20 | 65915.56 |
| 5801 | 2003.07.18 18:11 | sell | 2901 | 0.10 | 1.12430 | 0.00000 | 0.00000 | ||
| 5802 | 2003.07.18 18:18 | sell | 2902 | 0.20 | 1.12790 | 0.00000 | 0.00000 | ||
| 5803 | 2003.07.21 00:01 | close | 2902 | 0.20 | 1.12458 | 0.00000 | 0.00000 | 66.32 | 65981.88 |
| 5804 | 2003.07.21 00:01 | close | 2901 | 0.10 | 1.12458 | 0.00000 | 0.00000 | -2.84 | 65979.04 |
| 5805 | 2003.07.21 11:14 | sell | 2903 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
| 5806 | 2003.07.21 11:18 | close | 2903 | 0.10 | 1.12908 | 0.00000 | 0.00000 | 5.20 | 65984.24 |
| 5807 | 2003.07.21 16:22 | sell | 2904 | 0.10 | 1.13257 | 0.00000 | 0.00000 | ||
| 5808 | 2003.07.21 16:37 | close | 2904 | 0.10 | 1.13198 | 0.00000 | 0.00000 | 5.90 | 65990.14 |
| 5809 | 2003.07.21 16:40 | sell | 2905 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
| 5810 | 2003.07.21 17:01 | close | 2905 | 0.10 | 1.13185 | 0.00000 | 0.00000 | 5.50 | 65995.64 |
| 5811 | 2003.07.22 03:43 | buy | 2906 | 0.10 | 1.13128 | 0.00000 | 0.00000 | ||
| 5812 | 2003.07.22 04:13 | close | 2906 | 0.10 | 1.13180 | 0.00000 | 0.00000 | 5.20 | 66000.84 |
| 5813 | 2003.07.22 10:28 | sell | 2907 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 5814 | 2003.07.22 11:30 | close | 2907 | 0.10 | 1.13558 | 0.00000 | 0.00000 | 5.20 | 66006.04 |
| 5815 | 2003.07.23 04:53 | sell | 2908 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
| 5816 | 2003.07.23 09:25 | sell | 2909 | 0.20 | 1.13760 | 0.00000 | 0.00000 | ||
| 5817 | 2003.07.23 12:32 | sell | 2910 | 0.40 | 1.14030 | 0.00000 | 0.00000 | ||
| 5818 | 2003.07.23 16:11 | sell | 2911 | 0.80 | 1.14283 | 0.00000 | 0.00000 | ||
| 5819 | 2003.07.23 17:02 | sell | 2912 | 1.60 | 1.14533 | 0.00000 | 0.00000 | ||
| 5820 | 2003.07.23 17:58 | sell | 2913 | 3.20 | 1.14800 | 0.00000 | 0.00000 | ||
| 5821 | 2003.07.24 09:10 | sell | 2914 | 6.40 | 1.15050 | 0.00000 | 0.00000 | ||
| 5822 | 2003.07.24 11:02 | close | 2914 | 6.40 | 1.14808 | 0.00000 | 0.00000 | 1548.80 | 67554.84 |
| 5823 | 2003.07.24 11:02 | close | 2913 | 3.20 | 1.14808 | 0.00000 | 0.00000 | -29.44 | 67525.40 |
| 5824 | 2003.07.24 11:02 | close | 2912 | 1.60 | 1.14808 | 0.00000 | 0.00000 | -441.92 | 67083.48 |
| 5825 | 2003.07.24 11:02 | close | 2911 | 0.80 | 1.14808 | 0.00000 | 0.00000 | -420.96 | 66662.52 |
| 5826 | 2003.07.24 11:02 | close | 2910 | 0.40 | 1.14808 | 0.00000 | 0.00000 | -311.68 | 66350.84 |
| 5827 | 2003.07.24 11:02 | close | 2909 | 0.20 | 1.14808 | 0.00000 | 0.00000 | -209.84 | 66141.00 |
| 5828 | 2003.07.24 11:02 | close | 2908 | 0.10 | 1.14808 | 0.00000 | 0.00000 | -129.92 | 66011.08 |
| 5829 | 2003.07.24 14:24 | buy | 2915 | 0.10 | 1.14565 | 0.00000 | 0.00000 | ||
| 5830 | 2003.07.24 15:05 | buy | 2916 | 0.20 | 1.14308 | 0.00000 | 0.00000 | ||
| 5831 | 2003.07.24 15:43 | close | 2916 | 0.20 | 1.14420 | 0.00000 | 0.00000 | 22.40 | 66033.48 |
| 5832 | 2003.07.24 15:43 | close | 2915 | 0.10 | 1.14420 | 0.00000 | 0.00000 | -14.50 | 66018.98 |
| 5833 | 2003.07.25 09:37 | sell | 2917 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
| 5834 | 2003.07.25 10:19 | close | 2917 | 0.10 | 1.14815 | 0.00000 | 0.00000 | 5.50 | 66024.48 |
| 5835 | 2003.07.25 14:31 | buy | 2918 | 0.10 | 1.14468 | 0.00000 | 0.00000 | ||
| 5836 | 2003.07.25 14:32 | close | 2918 | 0.10 | 1.14540 | 0.00000 | 0.00000 | 7.20 | 66031.68 |
| 5837 | 2003.07.25 16:05 | sell | 2919 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
| 5838 | 2003.07.25 17:21 | close | 2919 | 0.10 | 1.15188 | 0.00000 | 0.00000 | 5.20 | 66036.88 |
| 5839 | 2003.07.28 03:11 | buy | 2920 | 0.10 | 1.14768 | 0.00000 | 0.00000 | ||
| 5840 | 2003.07.28 09:56 | close | 2920 | 0.10 | 1.14823 | 0.00000 | 0.00000 | 5.50 | 66042.38 |
| 5841 | 2003.07.28 10:32 | sell | 2921 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
| 5842 | 2003.07.28 11:30 | close | 2921 | 0.10 | 1.14868 | 0.00000 | 0.00000 | 5.20 | 66047.58 |
| 5843 | 2003.07.29 08:08 | sell | 2922 | 0.10 | 1.15150 | 0.00000 | 0.00000 | ||
| 5844 | 2003.07.29 08:17 | close | 2922 | 0.10 | 1.15098 | 0.00000 | 0.00000 | 5.20 | 66052.78 |
| 5845 | 2003.07.29 08:47 | sell | 2923 | 0.10 | 1.15203 | 0.00000 | 0.00000 | ||
| 5846 | 2003.07.29 09:08 | close | 2923 | 0.10 | 1.15148 | 0.00000 | 0.00000 | 5.50 | 66058.28 |
| 5847 | 2003.07.29 11:46 | buy | 2924 | 0.10 | 1.14768 | 0.00000 | 0.00000 | ||
| 5848 | 2003.07.29 11:47 | close | 2924 | 0.10 | 1.14820 | 0.00000 | 0.00000 | 5.20 | 66063.48 |
| 5849 | 2003.07.29 13:22 | buy | 2925 | 0.10 | 1.14708 | 0.00000 | 0.00000 | ||
| 5850 | 2003.07.29 15:00 | close | 2925 | 0.10 | 1.14760 | 0.00000 | 0.00000 | 5.20 | 66068.68 |
| 5851 | 2003.07.29 16:01 | sell | 2926 | 0.10 | 1.15220 | 0.00000 | 0.00000 | ||
| 5852 | 2003.07.29 16:02 | close | 2926 | 0.10 | 1.15168 | 0.00000 | 0.00000 | 5.20 | 66073.88 |
| 5853 | 2003.07.29 16:03 | sell | 2927 | 0.10 | 1.15180 | 0.00000 | 0.00000 | ||
| 5854 | 2003.07.29 16:06 | close | 2927 | 0.10 | 1.15128 | 0.00000 | 0.00000 | 5.20 | 66079.08 |
| 5855 | 2003.07.29 16:08 | sell | 2928 | 0.10 | 1.15200 | 0.00000 | 0.00000 | ||
| 5856 | 2003.07.29 16:48 | close | 2928 | 0.10 | 1.15148 | 0.00000 | 0.00000 | 5.20 | 66084.28 |
| 5857 | 2003.07.29 22:12 | buy | 2929 | 0.10 | 1.14388 | 0.00000 | 0.00000 | ||
| 5858 | 2003.07.29 22:16 | close | 2929 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 5.20 | 66089.48 |
| 5859 | 2003.07.30 13:30 | buy | 2930 | 0.10 | 1.14121 | 0.00000 | 0.00000 | ||
| 5860 | 2003.07.30 13:35 | close | 2930 | 0.10 | 1.14180 | 0.00000 | 0.00000 | 5.90 | 66095.38 |
| 5861 | 2003.07.30 13:38 | buy | 2931 | 0.10 | 1.14118 | 0.00000 | 0.00000 | ||
| 5862 | 2003.07.30 13:42 | close | 2931 | 0.10 | 1.14170 | 0.00000 | 0.00000 | 5.20 | 66100.58 |
| 5863 | 2003.07.30 14:45 | buy | 2932 | 0.10 | 1.14018 | 0.00000 | 0.00000 | ||
| 5864 | 2003.07.30 14:48 | close | 2932 | 0.10 | 1.14090 | 0.00000 | 0.00000 | 7.20 | 66107.78 |
| 5865 | 2003.07.30 15:12 | buy | 2933 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
| 5866 | 2003.07.30 15:13 | close | 2933 | 0.10 | 1.14010 | 0.00000 | 0.00000 | 5.20 | 66112.98 |
| 5867 | 2003.07.30 15:17 | buy | 2934 | 0.10 | 1.13908 | 0.00000 | 0.00000 | ||
| 5868 | 2003.07.30 15:24 | close | 2934 | 0.10 | 1.13980 | 0.00000 | 0.00000 | 7.20 | 66120.18 |
| 5869 | 2003.07.30 15:25 | buy | 2935 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
| 5870 | 2003.07.30 15:31 | close | 2935 | 0.10 | 1.13990 | 0.00000 | 0.00000 | 6.20 | 66126.38 |
| 5871 | 2003.07.30 17:31 | buy | 2936 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
| 5872 | 2003.07.30 18:44 | close | 2936 | 0.10 | 1.13730 | 0.00000 | 0.00000 | 5.20 | 66131.58 |
| 5873 | 2003.07.30 21:29 | buy | 2937 | 0.10 | 1.13421 | 0.00000 | 0.00000 | ||
| 5874 | 2003.07.30 23:02 | close | 2937 | 0.10 | 1.13480 | 0.00000 | 0.00000 | 5.90 | 66137.48 |
| 5875 | 2003.07.31 06:56 | buy | 2938 | 0.10 | 1.13228 | 0.00000 | 0.00000 | ||
| 5876 | 2003.07.31 07:43 | close | 2938 | 0.10 | 1.13280 | 0.00000 | 0.00000 | 5.20 | 66142.68 |
| 5877 | 2003.07.31 12:16 | buy | 2939 | 0.10 | 1.13088 | 0.00000 | 0.00000 | ||
| 5878 | 2003.07.31 12:21 | close | 2939 | 0.10 | 1.13140 | 0.00000 | 0.00000 | 5.20 | 66147.88 |
| 5879 | 2003.07.31 12:44 | buy | 2940 | 0.10 | 1.13068 | 0.00000 | 0.00000 | ||
| 5880 | 2003.07.31 13:57 | close | 2940 | 0.10 | 1.13123 | 0.00000 | 0.00000 | 5.50 | 66153.38 |
| 5881 | 2003.07.31 16:01 | buy | 2941 | 0.10 | 1.12658 | 0.00000 | 0.00000 | ||
| 5882 | 2003.07.31 16:08 | close | 2941 | 0.10 | 1.12720 | 0.00000 | 0.00000 | 6.20 | 66159.58 |
| 5883 | 2003.07.31 16:12 | buy | 2942 | 0.10 | 1.12658 | 0.00000 | 0.00000 | ||
| 5884 | 2003.07.31 16:12 | close | 2942 | 0.10 | 1.12720 | 0.00000 | 0.00000 | 6.20 | 66165.78 |
| 5885 | 2003.07.31 16:29 | buy | 2943 | 0.10 | 1.12658 | 0.00000 | 0.00000 | ||
| 5886 | 2003.07.31 17:08 | buy | 2944 | 0.20 | 1.12388 | 0.00000 | 0.00000 | ||
| 5887 | 2003.08.01 07:50 | buy | 2945 | 0.40 | 1.12128 | 0.00000 | 0.00000 | ||
| 5888 | 2003.08.01 10:11 | buy | 2946 | 0.80 | 1.11878 | 0.00000 | 0.00000 | ||
| 5889 | 2003.08.01 10:24 | buy | 2947 | 1.60 | 1.11628 | 0.00000 | 0.00000 | ||
| 5890 | 2003.08.01 10:45 | buy | 2948 | 3.20 | 1.11375 | 0.00000 | 0.00000 | ||
| 5891 | 2003.08.01 11:12 | close | 2948 | 3.20 | 1.11620 | 0.00000 | 0.00000 | 784.00 | 66949.78 |
| 5892 | 2003.08.01 11:12 | close | 2947 | 1.60 | 1.11620 | 0.00000 | 0.00000 | -12.80 | 66936.98 |
| 5893 | 2003.08.01 11:12 | close | 2946 | 0.80 | 1.11620 | 0.00000 | 0.00000 | -206.40 | 66730.58 |
| 5894 | 2003.08.01 11:12 | close | 2945 | 0.40 | 1.11620 | 0.00000 | 0.00000 | -203.20 | 66527.38 |
| 5895 | 2003.08.01 11:12 | close | 2944 | 0.20 | 1.11620 | 0.00000 | 0.00000 | -153.86 | 66373.52 |
| 5896 | 2003.08.01 11:12 | close | 2943 | 0.10 | 1.11620 | 0.00000 | 0.00000 | -103.93 | 66269.59 |
| 5897 | 2003.08.01 16:21 | sell | 2949 | 0.10 | 1.12440 | 0.00000 | 0.00000 | ||
| 5898 | 2003.08.01 16:22 | close | 2949 | 0.10 | 1.12388 | 0.00000 | 0.00000 | 5.20 | 66274.79 |
| 5899 | 2003.08.01 16:23 | sell | 2950 | 0.10 | 1.12410 | 0.00000 | 0.00000 | ||
| 5900 | 2003.08.01 16:26 | sell | 2951 | 0.20 | 1.12690 | 0.00000 | 0.00000 | ||
| 5901 | 2003.08.01 16:37 | close | 2951 | 0.20 | 1.12578 | 0.00000 | 0.00000 | 22.40 | 66297.19 |
| 5902 | 2003.08.01 16:37 | close | 2950 | 0.10 | 1.12578 | 0.00000 | 0.00000 | -16.80 | 66280.39 |
| 5903 | 2003.08.01 16:38 | sell | 2952 | 0.10 | 1.12600 | 0.00000 | 0.00000 | ||
| 5904 | 2003.08.01 16:39 | close | 2952 | 0.10 | 1.12518 | 0.00000 | 0.00000 | 8.20 | 66288.59 |
| 5905 | 2003.08.01 16:40 | sell | 2953 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
| 5906 | 2003.08.01 16:45 | close | 2953 | 0.10 | 1.12438 | 0.00000 | 0.00000 | 7.20 | 66295.79 |
| 5907 | 2003.08.01 16:57 | sell | 2954 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
| 5908 | 2003.08.01 17:14 | close | 2954 | 0.10 | 1.12428 | 0.00000 | 0.00000 | 8.20 | 66303.99 |
| 5909 | 2003.08.04 00:00 | sell | 2955 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
| 5910 | 2003.08.04 00:38 | close | 2955 | 0.10 | 1.12768 | 0.00000 | 0.00000 | 5.20 | 66309.19 |
| 5911 | 2003.08.04 09:30 | sell | 2956 | 0.10 | 1.12910 | 0.00000 | 0.00000 | ||
| 5912 | 2003.08.04 13:45 | sell | 2957 | 0.20 | 1.13160 | 0.00000 | 0.00000 | ||
| 5913 | 2003.08.04 14:07 | close | 2957 | 0.20 | 1.13058 | 0.00000 | 0.00000 | 20.40 | 66329.59 |
| 5914 | 2003.08.04 14:07 | close | 2956 | 0.10 | 1.13058 | 0.00000 | 0.00000 | -14.80 | 66314.79 |
| 5915 | 2003.08.04 16:30 | sell | 2958 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
| 5916 | 2003.08.04 17:14 | close | 2958 | 0.10 | 1.13318 | 0.00000 | 0.00000 | 5.20 | 66319.99 |
| 5917 | 2003.08.05 09:26 | sell | 2959 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
| 5918 | 2003.08.05 09:32 | close | 2959 | 0.10 | 1.13618 | 0.00000 | 0.00000 | 6.20 | 66326.19 |
| 5919 | 2003.08.05 09:45 | sell | 2960 | 0.10 | 1.13703 | 0.00000 | 0.00000 | ||
| 5920 | 2003.08.05 10:14 | close | 2960 | 0.10 | 1.13645 | 0.00000 | 0.00000 | 5.80 | 66331.99 |
| 5921 | 2003.08.05 11:31 | buy | 2961 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
| 5922 | 2003.08.05 13:49 | close | 2961 | 0.10 | 1.13370 | 0.00000 | 0.00000 | 5.20 | 66337.19 |
| 5923 | 2003.08.05 15:13 | buy | 2962 | 0.10 | 1.13131 | 0.00000 | 0.00000 | ||
| 5924 | 2003.08.05 15:16 | close | 2962 | 0.10 | 1.13187 | 0.00000 | 0.00000 | 5.60 | 66342.79 |
| 5925 | 2003.08.05 21:51 | sell | 2963 | 0.10 | 1.13690 | 0.00000 | 0.00000 | ||
| 5926 | 2003.08.05 22:26 | sell | 2964 | 0.20 | 1.13940 | 0.00000 | 0.00000 | ||
| 5927 | 2003.08.06 00:08 | close | 2964 | 0.20 | 1.13838 | 0.00000 | 0.00000 | 20.32 | 66363.11 |
| 5928 | 2003.08.06 00:08 | close | 2963 | 0.10 | 1.13838 | 0.00000 | 0.00000 | -14.84 | 66348.27 |
| 5929 | 2003.08.06 04:45 | sell | 2965 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
| 5930 | 2003.08.06 04:51 | close | 2965 | 0.10 | 1.13948 | 0.00000 | 0.00000 | 6.20 | 66354.47 |
| 5931 | 2003.08.06 04:58 | sell | 2966 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
| 5932 | 2003.08.06 07:43 | close | 2966 | 0.10 | 1.13958 | 0.00000 | 0.00000 | 5.20 | 66359.67 |
| 5933 | 2003.08.06 09:06 | sell | 2967 | 0.10 | 1.14190 | 0.00000 | 0.00000 | ||
| 5934 | 2003.08.06 09:14 | close | 2967 | 0.10 | 1.14138 | 0.00000 | 0.00000 | 5.20 | 66364.87 |
| 5935 | 2003.08.06 09:18 | sell | 2968 | 0.10 | 1.14200 | 0.00000 | 0.00000 | ||
| 5936 | 2003.08.06 09:37 | close | 2968 | 0.10 | 1.14148 | 0.00000 | 0.00000 | 5.20 | 66370.07 |
| 5937 | 2003.08.06 15:01 | buy | 2969 | 0.10 | 1.13648 | 0.00000 | 0.00000 | ||
| 5938 | 2003.08.06 15:09 | close | 2969 | 0.10 | 1.13700 | 0.00000 | 0.00000 | 5.20 | 66375.27 |
| 5939 | 2003.08.06 15:12 | buy | 2970 | 0.10 | 1.13668 | 0.00000 | 0.00000 | ||
| 5940 | 2003.08.06 15:16 | close | 2970 | 0.10 | 1.13720 | 0.00000 | 0.00000 | 5.20 | 66380.47 |
| 5941 | 2003.08.06 19:49 | buy | 2971 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
| 5942 | 2003.08.06 19:51 | close | 2971 | 0.10 | 1.13410 | 0.00000 | 0.00000 | 5.20 | 66385.67 |
| 5943 | 2003.08.06 19:52 | buy | 2972 | 0.10 | 1.13368 | 0.00000 | 0.00000 | ||
| 5944 | 2003.08.06 19:54 | close | 2972 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 5.20 | 66390.87 |
| 5945 | 2003.08.06 19:56 | buy | 2973 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
| 5946 | 2003.08.06 20:52 | close | 2973 | 0.10 | 1.13430 | 0.00000 | 0.00000 | 5.20 | 66396.07 |
| 5947 | 2003.08.07 11:51 | sell | 2974 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 5948 | 2003.08.07 11:56 | close | 2974 | 0.10 | 1.13588 | 0.00000 | 0.00000 | 6.20 | 66402.27 |
| 5949 | 2003.08.07 15:30 | sell | 2975 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
| 5950 | 2003.08.07 17:05 | sell | 2976 | 0.20 | 1.14100 | 0.00000 | 0.00000 | ||
| 5951 | 2003.08.07 17:19 | close | 2976 | 0.20 | 1.13981 | 0.00000 | 0.00000 | 23.80 | 66426.07 |
| 5952 | 2003.08.07 17:19 | close | 2975 | 0.10 | 1.13981 | 0.00000 | 0.00000 | -15.10 | 66410.97 |
| 5953 | 2003.08.08 08:17 | sell | 2977 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 5954 | 2003.08.08 08:20 | close | 2977 | 0.10 | 1.13668 | 0.00000 | 0.00000 | 5.20 | 66416.17 |
| 5955 | 2003.08.08 09:48 | buy | 2978 | 0.10 | 1.13368 | 0.00000 | 0.00000 | ||
| 5956 | 2003.08.08 10:07 | close | 2978 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 5.20 | 66421.37 |
| 5957 | 2003.08.08 10:32 | buy | 2979 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
| 5958 | 2003.08.08 10:35 | close | 2979 | 0.10 | 1.13420 | 0.00000 | 0.00000 | 6.20 | 66427.57 |
| 5959 | 2003.08.08 10:58 | buy | 2980 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
| 5960 | 2003.08.08 11:20 | close | 2980 | 0.10 | 1.13370 | 0.00000 | 0.00000 | 5.20 | 66432.77 |
| 5961 | 2003.08.08 14:24 | buy | 2981 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
| 5962 | 2003.08.08 15:12 | close | 2981 | 0.10 | 1.13220 | 0.00000 | 0.00000 | 5.20 | 66437.97 |
| 5963 | 2003.08.08 18:47 | buy | 2982 | 0.10 | 1.12918 | 0.00000 | 0.00000 | ||
| 5964 | 2003.08.08 18:50 | close | 2982 | 0.10 | 1.13030 | 0.00000 | 0.00000 | 11.20 | 66449.17 |
| 5965 | 2003.08.08 19:04 | buy | 2983 | 0.10 | 1.12968 | 0.00000 | 0.00000 | ||
| 5966 | 2003.08.08 19:06 | close | 2983 | 0.10 | 1.13020 | 0.00000 | 0.00000 | 5.20 | 66454.37 |
| 5967 | 2003.08.11 02:05 | buy | 2984 | 0.10 | 1.12848 | 0.00000 | 0.00000 | ||
| 5968 | 2003.08.11 14:13 | close | 2984 | 0.10 | 1.12900 | 0.00000 | 0.00000 | 5.20 | 66459.57 |
| 5969 | 2003.08.11 14:32 | sell | 2985 | 0.10 | 1.13040 | 0.00000 | 0.00000 | ||
| 5970 | 2003.08.11 15:29 | sell | 2986 | 0.20 | 1.13290 | 0.00000 | 0.00000 | ||
| 5971 | 2003.08.11 16:43 | close | 2986 | 0.20 | 1.13178 | 0.00000 | 0.00000 | 22.40 | 66481.97 |
| 5972 | 2003.08.11 16:43 | close | 2985 | 0.10 | 1.13178 | 0.00000 | 0.00000 | -13.80 | 66468.17 |
| 5973 | 2003.08.11 18:59 | sell | 2987 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
| 5974 | 2003.08.11 20:32 | close | 2987 | 0.10 | 1.13588 | 0.00000 | 0.00000 | 5.90 | 66474.07 |
| 5975 | 2003.08.12 11:45 | buy | 2988 | 0.10 | 1.13258 | 0.00000 | 0.00000 | ||
| 5976 | 2003.08.12 11:48 | close | 2988 | 0.10 | 1.13310 | 0.00000 | 0.00000 | 5.20 | 66479.27 |
| 5977 | 2003.08.12 11:59 | buy | 2989 | 0.10 | 1.13258 | 0.00000 | 0.00000 | ||
| 5978 | 2003.08.12 12:08 | close | 2989 | 0.10 | 1.13310 | 0.00000 | 0.00000 | 5.20 | 66484.47 |
| 5979 | 2003.08.12 12:14 | buy | 2990 | 0.10 | 1.13268 | 0.00000 | 0.00000 | ||
| 5980 | 2003.08.12 12:33 | close | 2990 | 0.10 | 1.13320 | 0.00000 | 0.00000 | 5.20 | 66489.67 |
| 5981 | 2003.08.12 12:50 | buy | 2991 | 0.10 | 1.13178 | 0.00000 | 0.00000 | ||
| 5982 | 2003.08.12 13:05 | close | 2991 | 0.10 | 1.13230 | 0.00000 | 0.00000 | 5.20 | 66494.87 |
| 5983 | 2003.08.12 14:33 | buy | 2992 | 0.10 | 1.12888 | 0.00000 | 0.00000 | ||
| 5984 | 2003.08.12 14:44 | close | 2992 | 0.10 | 1.12940 | 0.00000 | 0.00000 | 5.20 | 66500.07 |
| 5985 | 2003.08.12 14:55 | buy | 2993 | 0.10 | 1.12838 | 0.00000 | 0.00000 | ||
| 5986 | 2003.08.12 14:57 | close | 2993 | 0.10 | 1.12890 | 0.00000 | 0.00000 | 5.20 | 66505.27 |
| 5987 | 2003.08.12 14:58 | buy | 2994 | 0.10 | 1.12888 | 0.00000 | 0.00000 | ||
| 5988 | 2003.08.12 15:07 | close | 2994 | 0.10 | 1.12940 | 0.00000 | 0.00000 | 5.20 | 66510.47 |
| 5989 | 2003.08.12 22:11 | buy | 2995 | 0.10 | 1.12778 | 0.00000 | 0.00000 | ||
| 5990 | 2003.08.12 22:17 | close | 2995 | 0.10 | 1.12830 | 0.00000 | 0.00000 | 5.20 | 66515.67 |
| 5991 | 2003.08.13 03:15 | buy | 2996 | 0.10 | 1.12548 | 0.00000 | 0.00000 | ||
| 5992 | 2003.08.13 03:23 | close | 2996 | 0.10 | 1.12607 | 0.00000 | 0.00000 | 5.90 | 66521.57 |
| 5993 | 2003.08.13 07:30 | buy | 2997 | 0.10 | 1.12428 | 0.00000 | 0.00000 | ||
| 5994 | 2003.08.13 07:34 | close | 2997 | 0.10 | 1.12490 | 0.00000 | 0.00000 | 6.20 | 66527.77 |
| 5995 | 2003.08.13 07:57 | buy | 2998 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
| 5996 | 2003.08.13 08:01 | close | 2998 | 0.10 | 1.12490 | 0.00000 | 0.00000 | 5.20 | 66532.97 |
| 5997 | 2003.08.13 08:10 | buy | 2999 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
| 5998 | 2003.08.13 08:14 | close | 2999 | 0.10 | 1.12500 | 0.00000 | 0.00000 | 5.20 | 66538.17 |
| 5999 | 2003.08.13 09:00 | buy | 3000 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
| 6000 | 2003.08.13 09:09 | close | 3000 | 0.10 | 1.12303 | 0.00000 | 0.00000 | 5.50 | 66543.67 |
| 6001 | 2003.08.13 09:11 | buy | 3001 | 0.10 | 1.12298 | 0.00000 | 0.00000 | ||
| 6002 | 2003.08.13 09:35 | close | 3001 | 0.10 | 1.12350 | 0.00000 | 0.00000 | 5.20 | 66548.87 |
| 6003 | 2003.08.13 13:39 | sell | 3002 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
| 6004 | 2003.08.13 14:14 | close | 3002 | 0.10 | 1.12755 | 0.00000 | 0.00000 | 5.50 | 66554.37 |
| 6005 | 2003.08.13 18:08 | sell | 3003 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
| 6006 | 2003.08.13 18:56 | close | 3003 | 0.10 | 1.13138 | 0.00000 | 0.00000 | 5.20 | 66559.57 |
| 6007 | 2003.08.14 02:30 | sell | 3004 | 0.10 | 1.13290 | 0.00000 | 0.00000 | ||
| 6008 | 2003.08.14 03:27 | close | 3004 | 0.10 | 1.13238 | 0.00000 | 0.00000 | 5.20 | 66564.77 |
| 6009 | 2003.08.14 12:10 | buy | 3005 | 0.10 | 1.13001 | 0.00000 | 0.00000 | ||
| 6010 | 2003.08.14 13:04 | buy | 3006 | 0.20 | 1.12748 | 0.00000 | 0.00000 | ||
| 6011 | 2003.08.14 13:33 | close | 3006 | 0.20 | 1.12850 | 0.00000 | 0.00000 | 20.40 | 66585.17 |
| 6012 | 2003.08.14 13:33 | close | 3005 | 0.10 | 1.12850 | 0.00000 | 0.00000 | -15.10 | 66570.07 |
| 6013 | 2003.08.14 17:20 | buy | 3007 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
| 6014 | 2003.08.14 17:21 | close | 3007 | 0.10 | 1.12500 | 0.00000 | 0.00000 | 5.20 | 66575.27 |
| 6015 | 2003.08.14 17:22 | buy | 3008 | 0.10 | 1.12428 | 0.00000 | 0.00000 | ||
| 6016 | 2003.08.14 17:28 | close | 3008 | 0.10 | 1.12480 | 0.00000 | 0.00000 | 5.20 | 66580.47 |
| 6017 | 2003.08.14 18:09 | buy | 3009 | 0.10 | 1.12435 | 0.00000 | 0.00000 | ||
| 6018 | 2003.08.14 20:09 | close | 3009 | 0.10 | 1.12500 | 0.00000 | 0.00000 | 6.50 | 66586.97 |
| 6019 | 2003.08.14 22:30 | sell | 3010 | 0.10 | 1.12980 | 0.00000 | 0.00000 | ||
| 6020 | 2003.08.14 22:32 | close | 3010 | 0.10 | 1.12858 | 0.00000 | 0.00000 | 12.20 | 66599.17 |
| 6021 | 2003.08.14 22:36 | sell | 3011 | 0.10 | 1.12950 | 0.00000 | 0.00000 | ||
| 6022 | 2003.08.14 22:37 | close | 3011 | 0.10 | 1.12898 | 0.00000 | 0.00000 | 5.20 | 66604.37 |
| 6023 | 2003.08.14 22:43 | sell | 3012 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
| 6024 | 2003.08.14 22:48 | close | 3012 | 0.10 | 1.12788 | 0.00000 | 0.00000 | 15.20 | 66619.57 |
| 6025 | 2003.08.15 11:30 | sell | 3013 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
| 6026 | 2003.08.15 11:47 | close | 3013 | 0.10 | 1.12768 | 0.00000 | 0.00000 | 5.20 | 66624.77 |
| 6027 | 2003.08.18 02:48 | buy | 3014 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
| 6028 | 2003.08.18 08:13 | buy | 3015 | 0.20 | 1.12158 | 0.00000 | 0.00000 | ||
| 6029 | 2003.08.18 08:19 | close | 3015 | 0.20 | 1.12263 | 0.00000 | 0.00000 | 21.00 | 66645.77 |
| 6030 | 2003.08.18 08:19 | close | 3014 | 0.10 | 1.12263 | 0.00000 | 0.00000 | -14.50 | 66631.27 |
| 6031 | 2003.08.18 12:21 | buy | 3016 | 0.10 | 1.12038 | 0.00000 | 0.00000 | ||
| 6032 | 2003.08.18 12:31 | close | 3016 | 0.10 | 1.12090 | 0.00000 | 0.00000 | 5.20 | 66636.47 |
| 6033 | 2003.08.18 12:41 | buy | 3017 | 0.10 | 1.12025 | 0.00000 | 0.00000 | ||
| 6034 | 2003.08.18 13:35 | buy | 3018 | 0.20 | 1.11758 | 0.00000 | 0.00000 | ||
| 6035 | 2003.08.18 13:47 | close | 3018 | 0.20 | 1.11867 | 0.00000 | 0.00000 | 21.80 | 66658.27 |
| 6036 | 2003.08.18 13:47 | close | 3017 | 0.10 | 1.11867 | 0.00000 | 0.00000 | -15.80 | 66642.47 |
| 6037 | 2003.08.18 17:10 | buy | 3019 | 0.10 | 1.11538 | 0.00000 | 0.00000 | ||
| 6038 | 2003.08.18 17:29 | close | 3019 | 0.10 | 1.11590 | 0.00000 | 0.00000 | 5.20 | 66647.67 |
| 6039 | 2003.08.18 17:51 | buy | 3020 | 0.10 | 1.11408 | 0.00000 | 0.00000 | ||
| 6040 | 2003.08.18 19:56 | close | 3020 | 0.10 | 1.11460 | 0.00000 | 0.00000 | 5.20 | 66652.87 |
| 6041 | 2003.08.19 03:53 | buy | 3021 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
| 6042 | 2003.08.19 04:38 | close | 3021 | 0.10 | 1.11300 | 0.00000 | 0.00000 | 5.20 | 66658.07 |
| 6043 | 2003.08.19 07:14 | buy | 3022 | 0.10 | 1.11178 | 0.00000 | 0.00000 | ||
| 6044 | 2003.08.19 07:23 | close | 3022 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 5.20 | 66663.27 |
| 6045 | 2003.08.19 08:45 | buy | 3023 | 0.10 | 1.10918 | 0.00000 | 0.00000 | ||
| 6046 | 2003.08.19 09:15 | close | 3023 | 0.10 | 1.10970 | 0.00000 | 0.00000 | 5.20 | 66668.47 |
| 6047 | 2003.08.19 09:34 | buy | 3024 | 0.10 | 1.10848 | 0.00000 | 0.00000 | ||
| 6048 | 2003.08.19 09:41 | close | 3024 | 0.10 | 1.10900 | 0.00000 | 0.00000 | 5.20 | 66673.67 |
| 6049 | 2003.08.19 09:42 | buy | 3025 | 0.10 | 1.10908 | 0.00000 | 0.00000 | ||
| 6050 | 2003.08.19 10:49 | close | 3025 | 0.10 | 1.10960 | 0.00000 | 0.00000 | 5.20 | 66678.87 |
| 6051 | 2003.08.19 13:29 | buy | 3026 | 0.10 | 1.10778 | 0.00000 | 0.00000 | ||
| 6052 | 2003.08.19 14:54 | close | 3026 | 0.10 | 1.10840 | 0.00000 | 0.00000 | 6.20 | 66685.07 |
| 6053 | 2003.08.20 03:03 | buy | 3027 | 0.10 | 1.11138 | 0.00000 | 0.00000 | ||
| 6054 | 2003.08.20 08:39 | close | 3027 | 0.10 | 1.11190 | 0.00000 | 0.00000 | 5.20 | 66690.27 |
| 6055 | 2003.08.20 12:41 | buy | 3028 | 0.10 | 1.10878 | 0.00000 | 0.00000 | ||
| 6056 | 2003.08.20 13:53 | close | 3028 | 0.10 | 1.10930 | 0.00000 | 0.00000 | 5.20 | 66695.47 |
| 6057 | 2003.08.21 02:31 | buy | 3029 | 0.10 | 1.10991 | 0.00000 | 0.00000 | ||
| 6058 | 2003.08.21 07:12 | buy | 3030 | 0.20 | 1.10718 | 0.00000 | 0.00000 | ||
| 6059 | 2003.08.21 08:35 | buy | 3031 | 0.40 | 1.10418 | 0.00000 | 0.00000 | ||
| 6060 | 2003.08.21 09:08 | buy | 3032 | 0.80 | 1.10158 | 0.00000 | 0.00000 | ||
| 6061 | 2003.08.21 09:21 | buy | 3033 | 1.60 | 1.09848 | 0.00000 | 0.00000 | ||
| 6062 | 2003.08.21 10:13 | close | 3033 | 1.60 | 1.10100 | 0.00000 | 0.00000 | 403.20 | 67098.67 |
| 6063 | 2003.08.21 10:13 | close | 3032 | 0.80 | 1.10100 | 0.00000 | 0.00000 | -46.40 | 67052.27 |
| 6064 | 2003.08.21 10:13 | close | 3031 | 0.40 | 1.10100 | 0.00000 | 0.00000 | -127.20 | 66925.07 |
| 6065 | 2003.08.21 10:13 | close | 3030 | 0.20 | 1.10100 | 0.00000 | 0.00000 | -123.60 | 66801.47 |
| 6066 | 2003.08.21 10:13 | close | 3029 | 0.10 | 1.10100 | 0.00000 | 0.00000 | -89.10 | 66712.37 |
| 6067 | 2003.08.21 16:51 | buy | 3034 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
| 6068 | 2003.08.21 17:11 | close | 3034 | 0.10 | 1.09750 | 0.00000 | 0.00000 | 5.50 | 66717.87 |
| 6069 | 2003.08.22 08:15 | buy | 3035 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
| 6070 | 2003.08.22 08:19 | close | 3035 | 0.10 | 1.09120 | 0.00000 | 0.00000 | 5.20 | 66723.07 |
| 6071 | 2003.08.22 08:24 | buy | 3036 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
| 6072 | 2003.08.22 08:43 | close | 3036 | 0.10 | 1.09160 | 0.00000 | 0.00000 | 9.20 | 66732.27 |
| 6073 | 2003.08.22 14:10 | buy | 3037 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
| 6074 | 2003.08.22 14:55 | buy | 3038 | 0.20 | 1.08648 | 0.00000 | 0.00000 | ||
| 6075 | 2003.08.22 14:59 | close | 3038 | 0.20 | 1.08760 | 0.00000 | 0.00000 | 22.40 | 66754.67 |
| 6076 | 2003.08.22 14:59 | close | 3037 | 0.10 | 1.08760 | 0.00000 | 0.00000 | -14.80 | 66739.87 |
| 6077 | 2003.08.22 15:02 | buy | 3039 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
| 6078 | 2003.08.22 15:04 | close | 3039 | 0.10 | 1.08810 | 0.00000 | 0.00000 | 7.20 | 66747.07 |
| 6079 | 2003.08.22 15:10 | buy | 3040 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
| 6080 | 2003.08.22 15:56 | buy | 3041 | 0.20 | 1.08558 | 0.00000 | 0.00000 | ||
| 6081 | 2003.08.22 17:45 | close | 3041 | 0.20 | 1.08660 | 0.00000 | 0.00000 | 20.40 | 66767.47 |
| 6082 | 2003.08.22 17:45 | close | 3040 | 0.10 | 1.08660 | 0.00000 | 0.00000 | -14.80 | 66752.67 |
| 6083 | 2003.08.25 10:11 | sell | 3042 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
| 6084 | 2003.08.25 13:06 | close | 3042 | 0.10 | 1.08965 | 0.00000 | 0.00000 | 5.50 | 66758.17 |
| 6085 | 2003.08.25 18:36 | buy | 3043 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
| 6086 | 2003.08.25 18:59 | close | 3043 | 0.10 | 1.08700 | 0.00000 | 0.00000 | 5.20 | 66763.37 |
| 6087 | 2003.08.25 23:59 | buy | 3044 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
| 6088 | 2003.08.26 01:11 | buy | 3045 | 0.20 | 1.08208 | 0.00000 | 0.00000 | ||
| 6089 | 2003.08.26 01:50 | close | 3045 | 0.20 | 1.08310 | 0.00000 | 0.00000 | 20.40 | 66783.77 |
| 6090 | 2003.08.26 01:50 | close | 3044 | 0.10 | 1.08310 | 0.00000 | 0.00000 | -14.93 | 66768.84 |
| 6091 | 2003.08.26 12:54 | buy | 3046 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
| 6092 | 2003.08.26 13:04 | close | 3046 | 0.10 | 1.08130 | 0.00000 | 0.00000 | 5.20 | 66774.04 |
| 6093 | 2003.08.26 13:11 | buy | 3047 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
| 6094 | 2003.08.26 13:51 | close | 3047 | 0.10 | 1.08130 | 0.00000 | 0.00000 | 5.20 | 66779.24 |
| 6095 | 2003.08.26 16:50 | sell | 3048 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
| 6096 | 2003.08.26 17:27 | sell | 3049 | 0.20 | 1.08920 | 0.00000 | 0.00000 | ||
| 6097 | 2003.08.26 21:02 | close | 3049 | 0.20 | 1.08815 | 0.00000 | 0.00000 | 21.00 | 66800.24 |
| 6098 | 2003.08.26 21:02 | close | 3048 | 0.10 | 1.08815 | 0.00000 | 0.00000 | -15.50 | 66784.74 |
| 6099 | 2003.08.27 06:36 | buy | 3050 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
| 6100 | 2003.08.27 07:34 | close | 3050 | 0.10 | 1.08520 | 0.00000 | 0.00000 | 5.20 | 66789.94 |
| 6101 | 2003.08.27 13:35 | sell | 3051 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
| 6102 | 2003.08.27 13:52 | close | 3051 | 0.10 | 1.09188 | 0.00000 | 0.00000 | 5.20 | 66795.14 |
| 6103 | 2003.08.28 01:46 | buy | 3052 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
| 6104 | 2003.08.28 02:41 | close | 3052 | 0.10 | 1.08630 | 0.00000 | 0.00000 | 8.90 | 66804.04 |
| 6105 | 2003.08.28 04:42 | buy | 3053 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 6106 | 2003.08.28 05:33 | close | 3053 | 0.10 | 1.08540 | 0.00000 | 0.00000 | 5.20 | 66809.24 |
| 6107 | 2003.08.28 10:49 | sell | 3054 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 6108 | 2003.08.28 11:00 | close | 3054 | 0.10 | 1.08688 | 0.00000 | 0.00000 | 5.20 | 66814.44 |
| 6109 | 2003.08.28 12:28 | buy | 3055 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 6110 | 2003.08.28 12:43 | close | 3055 | 0.10 | 1.08320 | 0.00000 | 0.00000 | 5.20 | 66819.64 |
| 6111 | 2003.08.28 13:00 | buy | 3056 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
| 6112 | 2003.08.28 13:07 | close | 3056 | 0.10 | 1.08250 | 0.00000 | 0.00000 | 5.20 | 66824.84 |
| 6113 | 2003.08.28 13:20 | buy | 3057 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
| 6114 | 2003.08.28 13:29 | close | 3057 | 0.10 | 1.08210 | 0.00000 | 0.00000 | 5.20 | 66830.04 |
| 6115 | 2003.08.28 16:04 | sell | 3058 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
| 6116 | 2003.08.28 17:03 | sell | 3059 | 0.20 | 1.09110 | 0.00000 | 0.00000 | ||
| 6117 | 2003.08.28 17:13 | close | 3059 | 0.20 | 1.08998 | 0.00000 | 0.00000 | 22.40 | 66852.44 |
| 6118 | 2003.08.28 17:13 | close | 3058 | 0.10 | 1.08998 | 0.00000 | 0.00000 | -15.50 | 66836.94 |
| 6119 | 2003.08.29 09:43 | sell | 3060 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
| 6120 | 2003.08.29 09:59 | close | 3060 | 0.10 | 1.09048 | 0.00000 | 0.00000 | 5.20 | 66842.14 |
| 6121 | 2003.08.29 13:53 | sell | 3061 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
| 6122 | 2003.08.29 13:57 | close | 3061 | 0.10 | 1.09298 | 0.00000 | 0.00000 | 5.20 | 66847.34 |
| 6123 | 2003.08.29 14:08 | sell | 3062 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
| 6124 | 2003.08.29 14:14 | close | 3062 | 0.10 | 1.09285 | 0.00000 | 0.00000 | 5.50 | 66852.84 |
| 6125 | 2003.08.29 14:24 | sell | 3063 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
| 6126 | 2003.08.29 14:34 | close | 3063 | 0.10 | 1.09288 | 0.00000 | 0.00000 | 5.20 | 66858.04 |
| 6127 | 2003.08.29 14:37 | sell | 3064 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 6128 | 2003.08.29 15:36 | sell | 3065 | 0.20 | 1.09580 | 0.00000 | 0.00000 | ||
| 6129 | 2003.08.29 16:04 | close | 3065 | 0.20 | 1.09465 | 0.00000 | 0.00000 | 23.00 | 66881.04 |
| 6130 | 2003.08.29 16:04 | close | 3064 | 0.10 | 1.09465 | 0.00000 | 0.00000 | -13.50 | 66867.54 |
| 6131 | 2003.09.01 05:18 | sell | 3066 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
| 6132 | 2003.09.01 05:24 | close | 3066 | 0.10 | 1.09951 | 0.00000 | 0.00000 | 5.20 | 66872.74 |
| 6133 | 2003.09.01 07:45 | sell | 3067 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
| 6134 | 2003.09.01 07:55 | close | 3067 | 0.10 | 1.10068 | 0.00000 | 0.00000 | 5.20 | 66877.94 |
| 6135 | 2003.09.01 13:32 | buy | 3068 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
| 6136 | 2003.09.01 13:38 | close | 3068 | 0.10 | 1.09630 | 0.00000 | 0.00000 | 5.20 | 66883.14 |
| 6137 | 2003.09.01 14:17 | buy | 3069 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
| 6138 | 2003.09.01 14:24 | close | 3069 | 0.10 | 1.09660 | 0.00000 | 0.00000 | 8.20 | 66891.34 |
| 6139 | 2003.09.02 01:13 | buy | 3070 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
| 6140 | 2003.09.02 01:49 | close | 3070 | 0.10 | 1.09600 | 0.00000 | 0.00000 | 5.20 | 66896.54 |
| 6141 | 2003.09.02 02:49 | buy | 3071 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
| 6142 | 2003.09.02 08:11 | buy | 3072 | 0.20 | 1.09148 | 0.00000 | 0.00000 | ||
| 6143 | 2003.09.02 09:24 | buy | 3073 | 0.40 | 1.08888 | 0.00000 | 0.00000 | ||
| 6144 | 2003.09.02 10:04 | buy | 3074 | 0.80 | 1.08628 | 0.00000 | 0.00000 | ||
| 6145 | 2003.09.02 12:19 | buy | 3075 | 1.60 | 1.08365 | 0.00000 | 0.00000 | ||
| 6146 | 2003.09.02 12:52 | close | 3075 | 1.60 | 1.08587 | 0.00000 | 0.00000 | 355.20 | 67251.74 |
| 6147 | 2003.09.02 12:52 | close | 3074 | 0.80 | 1.08587 | 0.00000 | 0.00000 | -32.80 | 67218.94 |
| 6148 | 2003.09.02 12:52 | close | 3073 | 0.40 | 1.08587 | 0.00000 | 0.00000 | -120.40 | 67098.54 |
| 6149 | 2003.09.02 12:52 | close | 3072 | 0.20 | 1.08587 | 0.00000 | 0.00000 | -112.20 | 66986.34 |
| 6150 | 2003.09.02 12:52 | close | 3071 | 0.10 | 1.08587 | 0.00000 | 0.00000 | -83.10 | 66903.24 |
| 6151 | 2003.09.03 02:45 | buy | 3076 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
| 6152 | 2003.09.03 03:12 | close | 3076 | 0.10 | 1.07830 | 0.00000 | 0.00000 | 6.20 | 66909.44 |
| 6153 | 2003.09.03 03:25 | buy | 3077 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
| 6154 | 2003.09.03 04:03 | close | 3077 | 0.10 | 1.07780 | 0.00000 | 0.00000 | 5.20 | 66914.64 |
| 6155 | 2003.09.03 17:17 | sell | 3078 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
| 6156 | 2003.09.03 17:19 | close | 3078 | 0.10 | 1.08348 | 0.00000 | 0.00000 | 5.20 | 66919.84 |
| 6157 | 2003.09.03 17:23 | sell | 3079 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 6158 | 2003.09.03 18:23 | close | 3079 | 0.10 | 1.08338 | 0.00000 | 0.00000 | 5.90 | 66925.74 |
| 6159 | 2003.09.04 00:54 | buy | 3080 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
| 6160 | 2003.09.04 01:52 | close | 3080 | 0.10 | 1.08190 | 0.00000 | 0.00000 | 5.20 | 66930.94 |
| 6161 | 2003.09.04 15:18 | sell | 3081 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
| 6162 | 2003.09.04 15:25 | close | 3081 | 0.10 | 1.08738 | 0.00000 | 0.00000 | 5.20 | 66936.14 |
| 6163 | 2003.09.04 15:30 | sell | 3082 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
| 6164 | 2003.09.04 15:56 | close | 3082 | 0.10 | 1.08718 | 0.00000 | 0.00000 | 7.20 | 66943.34 |
| 6165 | 2003.09.04 21:30 | sell | 3083 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
| 6166 | 2003.09.05 00:40 | close | 3083 | 0.10 | 1.09298 | 0.00000 | 0.00000 | 5.16 | 66948.50 |
| 6167 | 2003.09.05 04:13 | sell | 3084 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
| 6168 | 2003.09.05 04:41 | close | 3084 | 0.10 | 1.09408 | 0.00000 | 0.00000 | 5.20 | 66953.70 |
| 6169 | 2003.09.05 05:44 | sell | 3085 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
| 6170 | 2003.09.05 08:03 | close | 3085 | 0.10 | 1.09488 | 0.00000 | 0.00000 | 5.50 | 66959.20 |
| 6171 | 2003.09.05 13:24 | buy | 3086 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
| 6172 | 2003.09.05 13:27 | close | 3086 | 0.10 | 1.09210 | 0.00000 | 0.00000 | 5.20 | 66964.40 |
| 6173 | 2003.09.05 15:15 | sell | 3087 | 0.10 | 1.10070 | 0.00000 | 0.00000 | ||
| 6174 | 2003.09.05 15:21 | close | 3087 | 0.10 | 1.10018 | 0.00000 | 0.00000 | 5.20 | 66969.60 |
| 6175 | 2003.09.05 15:22 | sell | 3088 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
| 6176 | 2003.09.05 15:25 | sell | 3089 | 0.20 | 1.10330 | 0.00000 | 0.00000 | ||
| 6177 | 2003.09.05 16:14 | close | 3089 | 0.20 | 1.10218 | 0.00000 | 0.00000 | 22.40 | 66992.00 |
| 6178 | 2003.09.05 16:14 | close | 3088 | 0.10 | 1.10218 | 0.00000 | 0.00000 | -15.80 | 66976.20 |
| 6179 | 2003.09.08 10:15 | buy | 3090 | 0.10 | 1.10568 | 0.00000 | 0.00000 | ||
| 6180 | 2003.09.08 10:48 | close | 3090 | 0.10 | 1.10640 | 0.00000 | 0.00000 | 7.20 | 66983.40 |
| 6181 | 2003.09.08 17:30 | sell | 3091 | 0.10 | 1.11120 | 0.00000 | 0.00000 | ||
| 6182 | 2003.09.08 17:31 | close | 3091 | 0.10 | 1.11068 | 0.00000 | 0.00000 | 5.20 | 66988.60 |
| 6183 | 2003.09.08 17:32 | sell | 3092 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
| 6184 | 2003.09.08 17:38 | close | 3092 | 0.10 | 1.11108 | 0.00000 | 0.00000 | 5.20 | 66993.80 |
| 6185 | 2003.09.08 17:41 | sell | 3093 | 0.10 | 1.11120 | 0.00000 | 0.00000 | ||
| 6186 | 2003.09.08 18:33 | close | 3093 | 0.10 | 1.11058 | 0.00000 | 0.00000 | 6.20 | 67000.00 |
| 6187 | 2003.09.09 04:59 | sell | 3094 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
| 6188 | 2003.09.09 08:17 | sell | 3095 | 0.20 | 1.11150 | 0.00000 | 0.00000 | ||
| 6189 | 2003.09.09 08:58 | close | 3095 | 0.20 | 1.11028 | 0.00000 | 0.00000 | 24.40 | 67024.40 |
| 6190 | 2003.09.09 08:58 | close | 3094 | 0.10 | 1.11028 | 0.00000 | 0.00000 | -14.80 | 67009.60 |
| 6191 | 2003.09.09 12:07 | sell | 3096 | 0.10 | 1.11290 | 0.00000 | 0.00000 | ||
| 6192 | 2003.09.09 12:09 | close | 3096 | 0.10 | 1.11228 | 0.00000 | 0.00000 | 6.20 | 67015.80 |
| 6193 | 2003.09.09 12:16 | sell | 3097 | 0.10 | 1.11360 | 0.00000 | 0.00000 | ||
| 6194 | 2003.09.09 12:19 | close | 3097 | 0.10 | 1.11308 | 0.00000 | 0.00000 | 5.20 | 67021.00 |
| 6195 | 2003.09.09 12:21 | sell | 3098 | 0.10 | 1.11300 | 0.00000 | 0.00000 | ||
| 6196 | 2003.09.09 12:40 | close | 3098 | 0.10 | 1.11248 | 0.00000 | 0.00000 | 5.20 | 67026.20 |
| 6197 | 2003.09.09 15:02 | sell | 3099 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
| 6198 | 2003.09.09 16:14 | sell | 3100 | 0.20 | 1.11880 | 0.00000 | 0.00000 | ||
| 6199 | 2003.09.09 17:10 | close | 3100 | 0.20 | 1.11778 | 0.00000 | 0.00000 | 20.40 | 67046.60 |
| 6200 | 2003.09.09 17:10 | close | 3099 | 0.10 | 1.11778 | 0.00000 | 0.00000 | -14.80 | 67031.80 |
| 6201 | 2003.09.09 18:30 | sell | 3101 | 0.10 | 1.12320 | 0.00000 | 0.00000 | ||
| 6202 | 2003.09.09 18:41 | close | 3101 | 0.10 | 1.12258 | 0.00000 | 0.00000 | 6.20 | 67038.00 |
| 6203 | 2003.09.09 18:42 | sell | 3102 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
| 6204 | 2003.09.09 18:51 | close | 3102 | 0.10 | 1.12198 | 0.00000 | 0.00000 | 5.20 | 67043.20 |
| 6205 | 2003.09.10 10:32 | buy | 3103 | 0.10 | 1.11948 | 0.00000 | 0.00000 | ||
| 6206 | 2003.09.10 11:36 | close | 3103 | 0.10 | 1.12000 | 0.00000 | 0.00000 | 5.20 | 67048.40 |
| 6207 | 2003.09.10 13:49 | buy | 3104 | 0.10 | 1.11728 | 0.00000 | 0.00000 | ||
| 6208 | 2003.09.10 13:52 | close | 3104 | 0.10 | 1.11780 | 0.00000 | 0.00000 | 5.20 | 67053.60 |
| 6209 | 2003.09.10 13:53 | buy | 3105 | 0.10 | 1.11768 | 0.00000 | 0.00000 | ||
| 6210 | 2003.09.10 14:23 | close | 3105 | 0.10 | 1.11820 | 0.00000 | 0.00000 | 5.20 | 67058.80 |
| 6211 | 2003.09.11 01:40 | buy | 3106 | 0.10 | 1.11828 | 0.00000 | 0.00000 | ||
| 6212 | 2003.09.11 02:44 | close | 3106 | 0.10 | 1.11880 | 0.00000 | 0.00000 | 5.20 | 67064.00 |
| 6213 | 2003.09.11 08:01 | sell | 3107 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
| 6214 | 2003.09.11 08:21 | sell | 3108 | 0.20 | 1.12470 | 0.00000 | 0.00000 | ||
| 6215 | 2003.09.11 10:41 | close | 3108 | 0.20 | 1.12358 | 0.00000 | 0.00000 | 22.40 | 67086.40 |
| 6216 | 2003.09.11 10:41 | close | 3107 | 0.10 | 1.12358 | 0.00000 | 0.00000 | -13.80 | 67072.60 |
| 6217 | 2003.09.11 15:53 | buy | 3109 | 0.10 | 1.11628 | 0.00000 | 0.00000 | ||
| 6218 | 2003.09.11 15:57 | close | 3109 | 0.10 | 1.11690 | 0.00000 | 0.00000 | 6.20 | 67078.80 |
| 6219 | 2003.09.11 16:12 | buy | 3110 | 0.10 | 1.11578 | 0.00000 | 0.00000 | ||
| 6220 | 2003.09.11 16:14 | close | 3110 | 0.10 | 1.11640 | 0.00000 | 0.00000 | 6.20 | 67085.00 |
| 6221 | 2003.09.11 16:15 | buy | 3111 | 0.10 | 1.11578 | 0.00000 | 0.00000 | ||
| 6222 | 2003.09.11 16:16 | close | 3111 | 0.10 | 1.11640 | 0.00000 | 0.00000 | 6.20 | 67091.20 |
| 6223 | 2003.09.12 09:01 | buy | 3112 | 0.10 | 1.11688 | 0.00000 | 0.00000 | ||
| 6224 | 2003.09.12 09:03 | close | 3112 | 0.10 | 1.11760 | 0.00000 | 0.00000 | 7.20 | 67098.40 |
| 6225 | 2003.09.12 11:31 | buy | 3113 | 0.10 | 1.11548 | 0.00000 | 0.00000 | ||
| 6226 | 2003.09.12 13:09 | close | 3113 | 0.10 | 1.11600 | 0.00000 | 0.00000 | 5.20 | 67103.60 |
| 6227 | 2003.09.12 14:31 | sell | 3114 | 0.10 | 1.12200 | 0.00000 | 0.00000 | ||
| 6228 | 2003.09.12 14:32 | close | 3114 | 0.10 | 1.12148 | 0.00000 | 0.00000 | 5.20 | 67108.80 |
| 6229 | 2003.09.12 14:33 | sell | 3115 | 0.10 | 1.12260 | 0.00000 | 0.00000 | ||
| 6230 | 2003.09.12 14:48 | sell | 3116 | 0.20 | 1.12523 | 0.00000 | 0.00000 | ||
| 6231 | 2003.09.12 14:54 | close | 3116 | 0.20 | 1.12418 | 0.00000 | 0.00000 | 21.00 | 67129.80 |
| 6232 | 2003.09.12 14:54 | close | 3115 | 0.10 | 1.12418 | 0.00000 | 0.00000 | -15.80 | 67114.00 |
| 6233 | 2003.09.12 14:55 | sell | 3117 | 0.10 | 1.12410 | 0.00000 | 0.00000 | ||
| 6234 | 2003.09.12 14:55 | close | 3117 | 0.10 | 1.12358 | 0.00000 | 0.00000 | 5.20 | 67119.20 |
| 6235 | 2003.09.12 14:56 | sell | 3118 | 0.10 | 1.12380 | 0.00000 | 0.00000 | ||
| 6236 | 2003.09.12 15:27 | sell | 3119 | 0.20 | 1.12640 | 0.00000 | 0.00000 | ||
| 6237 | 2003.09.12 15:37 | close | 3119 | 0.20 | 1.12498 | 0.00000 | 0.00000 | 28.40 | 67147.60 |
| 6238 | 2003.09.12 15:37 | close | 3118 | 0.10 | 1.12498 | 0.00000 | 0.00000 | -11.80 | 67135.80 |
| 6239 | 2003.09.12 15:38 | sell | 3120 | 0.10 | 1.12520 | 0.00000 | 0.00000 | ||
| 6240 | 2003.09.12 15:41 | close | 3120 | 0.10 | 1.12438 | 0.00000 | 0.00000 | 8.20 | 67144.00 |
| 6241 | 2003.09.12 15:42 | sell | 3121 | 0.10 | 1.12470 | 0.00000 | 0.00000 | ||
| 6242 | 2003.09.12 15:48 | sell | 3122 | 0.20 | 1.12720 | 0.00000 | 0.00000 | ||
| 6243 | 2003.09.12 15:50 | close | 3122 | 0.20 | 1.12618 | 0.00000 | 0.00000 | 20.40 | 67164.40 |
| 6244 | 2003.09.12 15:50 | close | 3121 | 0.10 | 1.12618 | 0.00000 | 0.00000 | -14.80 | 67149.60 |
| 6245 | 2003.09.12 15:52 | sell | 3123 | 0.10 | 1.12910 | 0.00000 | 0.00000 | ||
| 6246 | 2003.09.12 15:54 | close | 3123 | 0.10 | 1.12858 | 0.00000 | 0.00000 | 5.20 | 67154.80 |
| 6247 | 2003.09.12 15:54 | sell | 3124 | 0.10 | 1.12920 | 0.00000 | 0.00000 | ||
| 6248 | 2003.09.12 16:01 | sell | 3125 | 0.20 | 1.13210 | 0.00000 | 0.00000 | ||
| 6249 | 2003.09.12 16:09 | close | 3125 | 0.20 | 1.13088 | 0.00000 | 0.00000 | 24.40 | 67179.20 |
| 6250 | 2003.09.12 16:09 | close | 3124 | 0.10 | 1.13088 | 0.00000 | 0.00000 | -16.80 | 67162.40 |
| 6251 | 2003.09.12 16:09 | sell | 3126 | 0.10 | 1.13060 | 0.00000 | 0.00000 | ||
| 6252 | 2003.09.12 16:11 | close | 3126 | 0.10 | 1.13008 | 0.00000 | 0.00000 | 5.20 | 67167.60 |
| 6253 | 2003.09.12 16:11 | sell | 3127 | 0.10 | 1.12980 | 0.00000 | 0.00000 | ||
| 6254 | 2003.09.12 16:17 | close | 3127 | 0.10 | 1.12928 | 0.00000 | 0.00000 | 5.20 | 67172.80 |
| 6255 | 2003.09.15 08:48 | buy | 3128 | 0.10 | 1.12508 | 0.00000 | 0.00000 | ||
| 6256 | 2003.09.15 08:51 | close | 3128 | 0.10 | 1.12560 | 0.00000 | 0.00000 | 5.20 | 67178.00 |
| 6257 | 2003.09.15 09:02 | buy | 3129 | 0.10 | 1.12508 | 0.00000 | 0.00000 | ||
| 6258 | 2003.09.15 09:06 | close | 3129 | 0.10 | 1.12560 | 0.00000 | 0.00000 | 5.20 | 67183.20 |
| 6259 | 2003.09.15 09:11 | buy | 3130 | 0.10 | 1.12508 | 0.00000 | 0.00000 | ||
| 6260 | 2003.09.15 09:30 | close | 3130 | 0.10 | 1.12560 | 0.00000 | 0.00000 | 5.20 | 67188.40 |
| 6261 | 2003.09.16 03:36 | sell | 3131 | 0.10 | 1.12990 | 0.00000 | 0.00000 | ||
| 6262 | 2003.09.16 08:19 | close | 3131 | 0.10 | 1.12938 | 0.00000 | 0.00000 | 5.20 | 67193.60 |
| 6263 | 2003.09.16 08:30 | buy | 3132 | 0.10 | 1.12788 | 0.00000 | 0.00000 | ||
| 6264 | 2003.09.16 08:31 | close | 3132 | 0.10 | 1.12840 | 0.00000 | 0.00000 | 5.20 | 67198.80 |
| 6265 | 2003.09.16 08:43 | buy | 3133 | 0.10 | 1.12778 | 0.00000 | 0.00000 | ||
| 6266 | 2003.09.16 09:52 | buy | 3134 | 0.20 | 1.12518 | 0.00000 | 0.00000 | ||
| 6267 | 2003.09.16 10:00 | close | 3134 | 0.20 | 1.12630 | 0.00000 | 0.00000 | 22.40 | 67221.20 |
| 6268 | 2003.09.16 10:00 | close | 3133 | 0.10 | 1.12630 | 0.00000 | 0.00000 | -14.80 | 67206.40 |
| 6269 | 2003.09.16 10:22 | buy | 3135 | 0.10 | 1.12428 | 0.00000 | 0.00000 | ||
| 6270 | 2003.09.16 10:49 | close | 3135 | 0.10 | 1.12480 | 0.00000 | 0.00000 | 5.20 | 67211.60 |
| 6271 | 2003.09.16 11:05 | buy | 3136 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
| 6272 | 2003.09.16 11:07 | close | 3136 | 0.10 | 1.12380 | 0.00000 | 0.00000 | 5.20 | 67216.80 |
| 6273 | 2003.09.16 11:08 | buy | 3137 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
| 6274 | 2003.09.16 11:09 | close | 3137 | 0.10 | 1.12410 | 0.00000 | 0.00000 | 5.20 | 67222.00 |
| 6275 | 2003.09.16 11:12 | buy | 3138 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
| 6276 | 2003.09.16 11:16 | close | 3138 | 0.10 | 1.12460 | 0.00000 | 0.00000 | 5.20 | 67227.20 |
| 6277 | 2003.09.16 16:48 | buy | 3139 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
| 6278 | 2003.09.16 17:22 | buy | 3140 | 0.20 | 1.11748 | 0.00000 | 0.00000 | ||
| 6279 | 2003.09.16 17:47 | close | 3140 | 0.20 | 1.11860 | 0.00000 | 0.00000 | 22.40 | 67249.60 |
| 6280 | 2003.09.16 17:47 | close | 3139 | 0.10 | 1.11860 | 0.00000 | 0.00000 | -13.80 | 67235.80 |
| 6281 | 2003.09.16 18:04 | buy | 3141 | 0.10 | 1.11688 | 0.00000 | 0.00000 | ||
| 6282 | 2003.09.16 19:50 | close | 3141 | 0.10 | 1.11740 | 0.00000 | 0.00000 | 5.20 | 67241.00 |
| 6283 | 2003.09.17 02:19 | buy | 3142 | 0.10 | 1.11548 | 0.00000 | 0.00000 | ||
| 6284 | 2003.09.17 02:52 | close | 3142 | 0.10 | 1.11600 | 0.00000 | 0.00000 | 5.20 | 67246.20 |
| 6285 | 2003.09.17 10:01 | sell | 3143 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
| 6286 | 2003.09.17 10:16 | close | 3143 | 0.10 | 1.11738 | 0.00000 | 0.00000 | 6.20 | 67252.40 |
| 6287 | 2003.09.17 12:30 | sell | 3144 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
| 6288 | 2003.09.17 12:49 | close | 3144 | 0.10 | 1.11938 | 0.00000 | 0.00000 | 5.20 | 67257.60 |
| 6289 | 2003.09.17 13:37 | sell | 3145 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
| 6290 | 2003.09.17 15:18 | sell | 3146 | 0.20 | 1.12320 | 0.00000 | 0.00000 | ||
| 6291 | 2003.09.17 16:07 | close | 3146 | 0.20 | 1.12205 | 0.00000 | 0.00000 | 23.00 | 67280.60 |
| 6292 | 2003.09.17 16:07 | close | 3145 | 0.10 | 1.12205 | 0.00000 | 0.00000 | -14.50 | 67266.10 |
| 6293 | 2003.09.17 19:45 | sell | 3147 | 0.10 | 1.12720 | 0.00000 | 0.00000 | ||
| 6294 | 2003.09.17 21:00 | sell | 3148 | 0.20 | 1.12980 | 0.00000 | 0.00000 | ||
| 6295 | 2003.09.17 21:15 | close | 3148 | 0.20 | 1.12875 | 0.00000 | 0.00000 | 21.00 | 67287.10 |
| 6296 | 2003.09.17 21:15 | close | 3147 | 0.10 | 1.12875 | 0.00000 | 0.00000 | -15.50 | 67271.60 |
| 6297 | 2003.09.18 13:39 | sell | 3149 | 0.10 | 1.12980 | 0.00000 | 0.00000 | ||
| 6298 | 2003.09.18 13:42 | close | 3149 | 0.10 | 1.12928 | 0.00000 | 0.00000 | 5.20 | 67276.80 |
| 6299 | 2003.09.18 13:43 | sell | 3150 | 0.10 | 1.12983 | 0.00000 | 0.00000 | ||
| 6300 | 2003.09.18 13:51 | close | 3150 | 0.10 | 1.12931 | 0.00000 | 0.00000 | 5.20 | 67282.00 |
| 6301 | 2003.09.18 15:13 | sell | 3151 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
| 6302 | 2003.09.18 15:25 | sell | 3152 | 0.20 | 1.13400 | 0.00000 | 0.00000 | ||
| 6303 | 2003.09.18 15:41 | close | 3152 | 0.20 | 1.13288 | 0.00000 | 0.00000 | 22.40 | 67304.40 |
| 6304 | 2003.09.18 15:41 | close | 3151 | 0.10 | 1.13288 | 0.00000 | 0.00000 | -15.80 | 67288.60 |
| 6305 | 2003.09.18 15:42 | sell | 3153 | 0.10 | 1.13283 | 0.00000 | 0.00000 | ||
| 6306 | 2003.09.18 15:46 | close | 3153 | 0.10 | 1.13225 | 0.00000 | 0.00000 | 5.80 | 67294.40 |
| 6307 | 2003.09.19 10:06 | sell | 3154 | 0.10 | 1.12743 | 0.00000 | 0.00000 | ||
| 6308 | 2003.09.19 10:51 | close | 3154 | 0.10 | 1.12688 | 0.00000 | 0.00000 | 5.50 | 67299.90 |
| 6309 | 2003.09.19 12:00 | sell | 3155 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
| 6310 | 2003.09.19 12:05 | close | 3155 | 0.10 | 1.12898 | 0.00000 | 0.00000 | 6.20 | 67306.10 |
| 6311 | 2003.09.19 12:06 | sell | 3156 | 0.10 | 1.12920 | 0.00000 | 0.00000 | ||
| 6312 | 2003.09.19 12:17 | close | 3156 | 0.10 | 1.12868 | 0.00000 | 0.00000 | 5.20 | 67311.30 |
| 6313 | 2003.09.19 14:00 | sell | 3157 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
| 6314 | 2003.09.19 14:08 | close | 3157 | 0.10 | 1.13088 | 0.00000 | 0.00000 | 5.20 | 67316.50 |
| 6315 | 2003.09.19 14:09 | sell | 3158 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
| 6316 | 2003.09.19 15:01 | close | 3158 | 0.10 | 1.13048 | 0.00000 | 0.00000 | 5.20 | 67321.70 |
| 6317 | 2003.09.19 16:45 | sell | 3159 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
| 6318 | 2003.09.19 16:46 | close | 3159 | 0.10 | 1.13491 | 0.00000 | 0.00000 | 5.90 | 67327.60 |
| 6319 | 2003.09.19 16:46 | sell | 3160 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
| 6320 | 2003.09.19 16:49 | sell | 3161 | 0.20 | 1.13710 | 0.00000 | 0.00000 | ||
| 6321 | 2003.09.19 16:56 | close | 3161 | 0.20 | 1.13588 | 0.00000 | 0.00000 | 24.40 | 67352.00 |
| 6322 | 2003.09.19 16:56 | close | 3160 | 0.10 | 1.13588 | 0.00000 | 0.00000 | -15.80 | 67336.20 |
| 6323 | 2003.09.19 16:57 | sell | 3162 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
| 6324 | 2003.09.19 16:58 | close | 3162 | 0.10 | 1.13528 | 0.00000 | 0.00000 | 6.20 | 67342.40 |
| 6325 | 2003.09.19 16:59 | sell | 3163 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
| 6326 | 2003.09.19 17:00 | close | 3163 | 0.10 | 1.13448 | 0.00000 | 0.00000 | 7.20 | 67349.60 |
| 6327 | 2003.09.19 17:02 | sell | 3164 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
| 6328 | 2003.09.19 17:06 | close | 3164 | 0.10 | 1.13428 | 0.00000 | 0.00000 | 5.20 | 67354.80 |
| 6329 | 2003.09.19 17:07 | sell | 3165 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
| 6330 | 2003.09.19 17:08 | close | 3165 | 0.10 | 1.13448 | 0.00000 | 0.00000 | 5.20 | 67360.00 |
| 6331 | 2003.09.19 17:29 | sell | 3166 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
| 6332 | 2003.09.19 17:39 | close | 3166 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 5.20 | 67365.20 |
| 6333 | 2003.09.22 00:00 | sell | 3167 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
| 6334 | 2003.09.22 00:21 | sell | 3168 | 0.20 | 1.14710 | 0.00000 | 0.00000 | ||
| 6335 | 2003.09.22 01:41 | close | 3168 | 0.20 | 1.14598 | 0.00000 | 0.00000 | 22.40 | 67387.60 |
| 6336 | 2003.09.22 01:41 | close | 3167 | 0.10 | 1.14598 | 0.00000 | 0.00000 | -13.80 | 67373.80 |
| 6337 | 2003.09.23 09:00 | buy | 3169 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
| 6338 | 2003.09.23 09:02 | close | 3169 | 0.10 | 1.14580 | 0.00000 | 0.00000 | 5.20 | 67379.00 |
| 6339 | 2003.09.23 09:04 | buy | 3170 | 0.10 | 1.14538 | 0.00000 | 0.00000 | ||
| 6340 | 2003.09.23 09:25 | close | 3170 | 0.10 | 1.14590 | 0.00000 | 0.00000 | 5.20 | 67384.20 |
| 6341 | 2003.09.23 10:04 | sell | 3171 | 0.10 | 1.15100 | 0.00000 | 0.00000 | ||
| 6342 | 2003.09.23 10:10 | close | 3171 | 0.10 | 1.15048 | 0.00000 | 0.00000 | 5.20 | 67389.40 |
| 6343 | 2003.09.23 10:17 | sell | 3172 | 0.10 | 1.15080 | 0.00000 | 0.00000 | ||
| 6344 | 2003.09.23 10:45 | close | 3172 | 0.10 | 1.15028 | 0.00000 | 0.00000 | 5.20 | 67394.60 |
| 6345 | 2003.09.23 21:29 | buy | 3173 | 0.10 | 1.14378 | 0.00000 | 0.00000 | ||
| 6346 | 2003.09.23 21:30 | close | 3173 | 0.10 | 1.14430 | 0.00000 | 0.00000 | 5.20 | 67399.80 |
| 6347 | 2003.09.23 21:30 | buy | 3174 | 0.10 | 1.14408 | 0.00000 | 0.00000 | ||
| 6348 | 2003.09.23 21:33 | close | 3174 | 0.10 | 1.14470 | 0.00000 | 0.00000 | 6.20 | 67406.00 |
| 6349 | 2003.09.24 08:22 | buy | 3175 | 0.10 | 1.14328 | 0.00000 | 0.00000 | ||
| 6350 | 2003.09.24 08:34 | close | 3175 | 0.10 | 1.14380 | 0.00000 | 0.00000 | 5.20 | 67411.20 |
| 6351 | 2003.09.24 08:54 | buy | 3176 | 0.10 | 1.14308 | 0.00000 | 0.00000 | ||
| 6352 | 2003.09.24 09:02 | close | 3176 | 0.10 | 1.14380 | 0.00000 | 0.00000 | 7.20 | 67418.40 |
| 6353 | 2003.09.24 10:27 | sell | 3177 | 0.10 | 1.14740 | 0.00000 | 0.00000 | ||
| 6354 | 2003.09.24 10:55 | close | 3177 | 0.10 | 1.14688 | 0.00000 | 0.00000 | 5.20 | 67423.60 |
| 6355 | 2003.09.24 15:34 | buy | 3178 | 0.10 | 1.14378 | 0.00000 | 0.00000 | ||
| 6356 | 2003.09.24 15:38 | close | 3178 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 6.20 | 67429.80 |
| 6357 | 2003.09.24 15:46 | buy | 3179 | 0.10 | 1.14388 | 0.00000 | 0.00000 | ||
| 6358 | 2003.09.24 15:50 | close | 3179 | 0.10 | 1.14450 | 0.00000 | 0.00000 | 6.20 | 67436.00 |
| 6359 | 2003.09.24 21:59 | sell | 3180 | 0.10 | 1.14990 | 0.00000 | 0.00000 | ||
| 6360 | 2003.09.24 22:01 | close | 3180 | 0.10 | 1.14935 | 0.00000 | 0.00000 | 5.50 | 67441.50 |
| 6361 | 2003.09.24 22:09 | sell | 3181 | 0.10 | 1.14980 | 0.00000 | 0.00000 | ||
| 6362 | 2003.09.24 22:53 | close | 3181 | 0.10 | 1.14928 | 0.00000 | 0.00000 | 5.20 | 67446.70 |
| 6363 | 2003.09.25 08:30 | sell | 3182 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
| 6364 | 2003.09.25 08:34 | close | 3182 | 0.10 | 1.14898 | 0.00000 | 0.00000 | 7.20 | 67453.90 |
| 6365 | 2003.09.25 08:37 | sell | 3183 | 0.10 | 1.14960 | 0.00000 | 0.00000 | ||
| 6366 | 2003.09.25 08:50 | close | 3183 | 0.10 | 1.14908 | 0.00000 | 0.00000 | 5.20 | 67459.10 |
| 6367 | 2003.09.26 13:30 | sell | 3184 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
| 6368 | 2003.09.26 13:50 | close | 3184 | 0.10 | 1.14868 | 0.00000 | 0.00000 | 5.20 | 67464.30 |
| 6369 | 2003.09.26 13:57 | sell | 3185 | 0.10 | 1.14943 | 0.00000 | 0.00000 | ||
| 6370 | 2003.09.26 14:03 | close | 3185 | 0.10 | 1.14888 | 0.00000 | 0.00000 | 5.50 | 67469.80 |
| 6371 | 2003.09.29 04:06 | buy | 3186 | 0.10 | 1.14388 | 0.00000 | 0.00000 | ||
| 6372 | 2003.09.29 06:28 | close | 3186 | 0.10 | 1.14440 | 0.00000 | 0.00000 | 5.20 | 67475.00 |
| 6373 | 2003.09.29 09:30 | buy | 3187 | 0.10 | 1.14138 | 0.00000 | 0.00000 | ||
| 6374 | 2003.09.29 11:25 | close | 3187 | 0.10 | 1.14200 | 0.00000 | 0.00000 | 6.20 | 67481.20 |
| 6375 | 2003.09.29 16:32 | sell | 3188 | 0.10 | 1.14600 | 0.00000 | 0.00000 | ||
| 6376 | 2003.09.29 16:36 | sell | 3189 | 0.20 | 1.14870 | 0.00000 | 0.00000 | ||
| 6377 | 2003.09.29 16:44 | sell | 3190 | 0.40 | 1.15130 | 0.00000 | 0.00000 | ||
| 6378 | 2003.09.29 17:01 | sell | 3191 | 0.80 | 1.15680 | 0.00000 | 0.00000 | ||
| 6379 | 2003.09.29 18:14 | sell | 3192 | 1.60 | 1.15940 | 0.00000 | 0.00000 | ||
| 6380 | 2003.09.29 23:55 | sell | 3193 | 3.20 | 1.16203 | 0.00000 | 0.00000 | ||
| 6381 | 2003.09.30 01:06 | close | 3193 | 3.20 | 1.15898 | 0.00000 | 0.00000 | 974.72 | 68455.92 |
| 6382 | 2003.09.30 01:06 | close | 3192 | 1.60 | 1.15898 | 0.00000 | 0.00000 | 66.56 | 68522.48 |
| 6383 | 2003.09.30 01:06 | close | 3191 | 0.80 | 1.15898 | 0.00000 | 0.00000 | -174.72 | 68347.76 |
| 6384 | 2003.09.30 01:06 | close | 3190 | 0.40 | 1.15898 | 0.00000 | 0.00000 | -307.36 | 68040.40 |
| 6385 | 2003.09.30 01:06 | close | 3189 | 0.20 | 1.15898 | 0.00000 | 0.00000 | -205.68 | 67834.72 |
| 6386 | 2003.09.30 01:06 | close | 3188 | 0.10 | 1.15898 | 0.00000 | 0.00000 | -129.84 | 67704.88 |
| 6387 | 2003.09.30 10:09 | sell | 3194 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
| 6388 | 2003.09.30 10:12 | close | 3194 | 0.10 | 1.16688 | 0.00000 | 0.00000 | 5.20 | 67710.08 |
| 6389 | 2003.09.30 10:37 | sell | 3195 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 6390 | 2003.09.30 10:39 | close | 3195 | 0.10 | 1.16678 | 0.00000 | 0.00000 | 5.20 | 67715.28 |
| 6391 | 2003.09.30 11:25 | sell | 3196 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
| 6392 | 2003.09.30 11:34 | close | 3196 | 0.10 | 1.16798 | 0.00000 | 0.00000 | 5.20 | 67720.48 |
| 6393 | 2003.09.30 16:01 | sell | 3197 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
| 6394 | 2003.09.30 16:02 | close | 3197 | 0.10 | 1.17208 | 0.00000 | 0.00000 | 9.20 | 67729.68 |
| 6395 | 2003.09.30 16:03 | sell | 3198 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 6396 | 2003.09.30 16:07 | close | 3198 | 0.10 | 1.17158 | 0.00000 | 0.00000 | 9.20 | 67738.88 |
| 6397 | 2003.09.30 16:24 | sell | 3199 | 0.10 | 1.17173 | 0.00000 | 0.00000 | ||
| 6398 | 2003.09.30 16:32 | close | 3199 | 0.10 | 1.17098 | 0.00000 | 0.00000 | 7.50 | 67746.38 |
| 6399 | 2003.10.02 04:13 | sell | 3200 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
| 6400 | 2003.10.02 07:25 | close | 3200 | 0.10 | 1.17485 | 0.00000 | 0.00000 | 5.50 | 67751.88 |
| 6401 | 2003.10.02 09:39 | buy | 3201 | 0.10 | 1.17148 | 0.00000 | 0.00000 | ||
| 6402 | 2003.10.02 10:07 | close | 3201 | 0.10 | 1.17200 | 0.00000 | 0.00000 | 5.20 | 67757.08 |
| 6403 | 2003.10.02 11:53 | buy | 3202 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
| 6404 | 2003.10.02 14:20 | close | 3202 | 0.10 | 1.17000 | 0.00000 | 0.00000 | 5.20 | 67762.28 |
| 6405 | 2003.10.03 09:15 | sell | 3203 | 0.10 | 1.17080 | 0.00000 | 0.00000 | ||
| 6406 | 2003.10.03 09:47 | close | 3203 | 0.10 | 1.17028 | 0.00000 | 0.00000 | 5.20 | 67767.48 |
| 6407 | 2003.10.03 09:59 | sell | 3204 | 0.10 | 1.17097 | 0.00000 | 0.00000 | ||
| 6408 | 2003.10.03 10:38 | close | 3204 | 0.10 | 1.17045 | 0.00000 | 0.00000 | 5.20 | 67772.68 |
| 6409 | 2003.10.03 14:17 | buy | 3205 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
| 6410 | 2003.10.03 14:20 | close | 3205 | 0.10 | 1.16870 | 0.00000 | 0.00000 | 5.20 | 67777.88 |
| 6411 | 2003.10.03 14:31 | buy | 3206 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
| 6412 | 2003.10.03 14:39 | buy | 3207 | 0.20 | 1.16268 | 0.00000 | 0.00000 | ||
| 6413 | 2003.10.03 14:42 | close | 3207 | 0.20 | 1.16387 | 0.00000 | 0.00000 | 23.80 | 67801.68 |
| 6414 | 2003.10.03 14:42 | close | 3206 | 0.10 | 1.16387 | 0.00000 | 0.00000 | -14.10 | 67787.58 |
| 6415 | 2003.10.03 14:43 | buy | 3208 | 0.10 | 1.16428 | 0.00000 | 0.00000 | ||
| 6416 | 2003.10.03 15:01 | buy | 3209 | 0.20 | 1.16155 | 0.00000 | 0.00000 | ||
| 6417 | 2003.10.03 15:08 | buy | 3210 | 0.40 | 1.15868 | 0.00000 | 0.00000 | ||
| 6418 | 2003.10.03 15:12 | close | 3210 | 0.40 | 1.16040 | 0.00000 | 0.00000 | 68.80 | 67856.38 |
| 6419 | 2003.10.03 15:12 | close | 3209 | 0.20 | 1.16040 | 0.00000 | 0.00000 | -23.00 | 67833.38 |
| 6420 | 2003.10.03 15:12 | close | 3208 | 0.10 | 1.16040 | 0.00000 | 0.00000 | -38.80 | 67794.58 |
| 6421 | 2003.10.03 15:13 | buy | 3211 | 0.10 | 1.16048 | 0.00000 | 0.00000 | ||
| 6422 | 2003.10.03 15:15 | close | 3211 | 0.10 | 1.16100 | 0.00000 | 0.00000 | 5.20 | 67799.78 |
| 6423 | 2003.10.03 15:15 | buy | 3212 | 0.10 | 1.16128 | 0.00000 | 0.00000 | ||
| 6424 | 2003.10.03 15:27 | close | 3212 | 0.10 | 1.16180 | 0.00000 | 0.00000 | 5.20 | 67804.98 |
| 6425 | 2003.10.03 15:28 | buy | 3213 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 6426 | 2003.10.03 15:47 | close | 3213 | 0.10 | 1.16213 | 0.00000 | 0.00000 | 5.50 | 67810.48 |
| 6427 | 2003.10.03 19:02 | buy | 3214 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
| 6428 | 2003.10.03 19:03 | close | 3214 | 0.10 | 1.15650 | 0.00000 | 0.00000 | 6.20 | 67816.68 |
| 6429 | 2003.10.03 19:05 | buy | 3215 | 0.10 | 1.15678 | 0.00000 | 0.00000 | ||
| 6430 | 2003.10.03 19:52 | close | 3215 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 5.20 | 67821.88 |
| 6431 | 2003.10.06 04:07 | buy | 3216 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
| 6432 | 2003.10.06 04:14 | close | 3216 | 0.10 | 1.15600 | 0.00000 | 0.00000 | 6.20 | 67828.08 |
| 6433 | 2003.10.06 08:32 | buy | 3217 | 0.10 | 1.15368 | 0.00000 | 0.00000 | ||
| 6434 | 2003.10.06 08:33 | close | 3217 | 0.10 | 1.15430 | 0.00000 | 0.00000 | 6.20 | 67834.28 |
| 6435 | 2003.10.06 14:45 | sell | 3218 | 0.10 | 1.16090 | 0.00000 | 0.00000 | ||
| 6436 | 2003.10.06 15:26 | sell | 3219 | 0.20 | 1.16340 | 0.00000 | 0.00000 | ||
| 6437 | 2003.10.06 16:31 | sell | 3220 | 0.40 | 1.16600 | 0.00000 | 0.00000 | ||
| 6438 | 2003.10.06 17:13 | sell | 3221 | 0.80 | 1.16850 | 0.00000 | 0.00000 | ||
| 6439 | 2003.10.06 17:48 | sell | 3222 | 1.60 | 1.17100 | 0.00000 | 0.00000 | ||
| 6440 | 2003.10.07 08:35 | sell | 3223 | 3.20 | 1.17350 | 0.00000 | 0.00000 | ||
| 6441 | 2003.10.07 10:22 | sell | 3224 | 6.40 | 1.17603 | 0.00000 | 0.00000 | ||
| 6442 | 2003.10.07 10:33 | sell | 3225 | 12.80 | 1.17910 | 0.00000 | 0.00000 | ||
| 6443 | 2003.10.07 12:35 | close | 3225 | 12.80 | 1.17638 | 0.00000 | 0.00000 | 3481.60 | 71315.88 |
| 6444 | 2003.10.07 12:35 | close | 3224 | 6.40 | 1.17638 | 0.00000 | 0.00000 | -224.00 | 71091.88 |
| 6445 | 2003.10.07 12:35 | close | 3223 | 3.20 | 1.17638 | 0.00000 | 0.00000 | -921.60 | 70170.28 |
| 6446 | 2003.10.07 12:35 | close | 3222 | 1.60 | 1.17638 | 0.00000 | 0.00000 | -861.44 | 69308.84 |
| 6447 | 2003.10.07 12:35 | close | 3221 | 0.80 | 1.17638 | 0.00000 | 0.00000 | -630.72 | 68678.12 |
| 6448 | 2003.10.07 12:35 | close | 3220 | 0.40 | 1.17638 | 0.00000 | 0.00000 | -415.36 | 68262.76 |
| 6449 | 2003.10.07 12:35 | close | 3219 | 0.20 | 1.17638 | 0.00000 | 0.00000 | -259.68 | 68003.08 |
| 6450 | 2003.10.07 12:35 | close | 3218 | 0.10 | 1.17638 | 0.00000 | 0.00000 | -154.84 | 67848.24 |
| 6451 | 2003.10.08 08:00 | sell | 3226 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 6452 | 2003.10.08 08:13 | close | 3226 | 0.10 | 1.17898 | 0.00000 | 0.00000 | 5.20 | 67853.44 |
| 6453 | 2003.10.08 08:45 | sell | 3227 | 0.10 | 1.18250 | 0.00000 | 0.00000 | ||
| 6454 | 2003.10.08 08:53 | close | 3227 | 0.10 | 1.18198 | 0.00000 | 0.00000 | 5.20 | 67858.64 |
| 6455 | 2003.10.08 08:54 | sell | 3228 | 0.10 | 1.18200 | 0.00000 | 0.00000 | ||
| 6456 | 2003.10.08 09:10 | close | 3228 | 0.10 | 1.18148 | 0.00000 | 0.00000 | 5.20 | 67863.84 |
| 6457 | 2003.10.08 09:13 | sell | 3229 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
| 6458 | 2003.10.08 09:41 | close | 3229 | 0.10 | 1.18118 | 0.00000 | 0.00000 | 5.20 | 67869.04 |
| 6459 | 2003.10.09 01:32 | sell | 3230 | 0.10 | 1.18347 | 0.00000 | 0.00000 | ||
| 6460 | 2003.10.09 01:51 | close | 3230 | 0.10 | 1.18288 | 0.00000 | 0.00000 | 5.90 | 67874.94 |
| 6461 | 2003.10.09 04:57 | sell | 3231 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
| 6462 | 2003.10.09 05:05 | close | 3231 | 0.10 | 1.18408 | 0.00000 | 0.00000 | 5.20 | 67880.14 |
| 6463 | 2003.10.09 05:07 | sell | 3232 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
| 6464 | 2003.10.09 05:12 | close | 3232 | 0.10 | 1.18408 | 0.00000 | 0.00000 | 5.20 | 67885.34 |
| 6465 | 2003.10.09 12:31 | buy | 3233 | 0.10 | 1.18135 | 0.00000 | 0.00000 | ||
| 6466 | 2003.10.09 12:43 | close | 3233 | 0.10 | 1.18187 | 0.00000 | 0.00000 | 5.20 | 67890.54 |
| 6467 | 2003.10.09 12:52 | buy | 3234 | 0.10 | 1.18138 | 0.00000 | 0.00000 | ||
| 6468 | 2003.10.09 13:33 | buy | 3235 | 0.20 | 1.17888 | 0.00000 | 0.00000 | ||
| 6469 | 2003.10.09 14:30 | buy | 3236 | 0.40 | 1.17608 | 0.00000 | 0.00000 | ||
| 6470 | 2003.10.09 14:54 | buy | 3237 | 0.80 | 1.17338 | 0.00000 | 0.00000 | ||
| 6471 | 2003.10.09 16:39 | close | 3237 | 0.80 | 1.17550 | 0.00000 | 0.00000 | 169.60 | 68060.14 |
| 6472 | 2003.10.09 16:39 | close | 3236 | 0.40 | 1.17550 | 0.00000 | 0.00000 | -23.20 | 68036.94 |
| 6473 | 2003.10.09 16:39 | close | 3235 | 0.20 | 1.17550 | 0.00000 | 0.00000 | -67.60 | 67969.34 |
| 6474 | 2003.10.09 16:39 | close | 3234 | 0.10 | 1.17550 | 0.00000 | 0.00000 | -58.80 | 67910.54 |
| 6475 | 2003.10.09 17:44 | buy | 3238 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
| 6476 | 2003.10.09 18:15 | close | 3238 | 0.10 | 1.17080 | 0.00000 | 0.00000 | 5.20 | 67915.74 |
| 6477 | 2003.10.10 08:26 | buy | 3239 | 0.10 | 1.17098 | 0.00000 | 0.00000 | ||
| 6478 | 2003.10.10 08:50 | close | 3239 | 0.10 | 1.17150 | 0.00000 | 0.00000 | 5.20 | 67920.94 |
| 6479 | 2003.10.10 12:01 | sell | 3240 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
| 6480 | 2003.10.10 13:57 | sell | 3241 | 0.20 | 1.17960 | 0.00000 | 0.00000 | ||
| 6481 | 2003.10.10 14:15 | close | 3241 | 0.20 | 1.17838 | 0.00000 | 0.00000 | 24.40 | 67945.34 |
| 6482 | 2003.10.10 14:15 | close | 3240 | 0.10 | 1.17838 | 0.00000 | 0.00000 | -13.80 | 67931.54 |
| 6483 | 2003.10.10 14:58 | sell | 3242 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
| 6484 | 2003.10.10 14:59 | close | 3242 | 0.10 | 1.18208 | 0.00000 | 0.00000 | 8.20 | 67939.74 |
| 6485 | 2003.10.10 15:08 | sell | 3243 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
| 6486 | 2003.10.10 15:11 | close | 3243 | 0.10 | 1.18328 | 0.00000 | 0.00000 | 7.20 | 67946.94 |
| 6487 | 2003.10.10 15:12 | sell | 3244 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
| 6488 | 2003.10.10 15:15 | close | 3244 | 0.10 | 1.18238 | 0.00000 | 0.00000 | 10.20 | 67957.14 |
| 6489 | 2003.10.13 05:01 | buy | 3245 | 0.10 | 1.17888 | 0.00000 | 0.00000 | ||
| 6490 | 2003.10.13 05:18 | close | 3245 | 0.10 | 1.17940 | 0.00000 | 0.00000 | 5.20 | 67962.34 |
| 6491 | 2003.10.13 07:50 | buy | 3246 | 0.10 | 1.17818 | 0.00000 | 0.00000 | ||
| 6492 | 2003.10.13 08:42 | buy | 3247 | 0.20 | 1.17548 | 0.00000 | 0.00000 | ||
| 6493 | 2003.10.13 09:13 | buy | 3248 | 0.40 | 1.17268 | 0.00000 | 0.00000 | ||
| 6494 | 2003.10.13 10:47 | buy | 3249 | 0.80 | 1.17018 | 0.00000 | 0.00000 | ||
| 6495 | 2003.10.13 10:56 | buy | 3250 | 1.60 | 1.16768 | 0.00000 | 0.00000 | ||
| 6496 | 2003.10.13 11:35 | buy | 3251 | 3.20 | 1.16518 | 0.00000 | 0.00000 | ||
| 6497 | 2003.10.13 11:51 | close | 3251 | 3.20 | 1.16750 | 0.00000 | 0.00000 | 742.40 | 68704.74 |
| 6498 | 2003.10.13 11:51 | close | 3250 | 1.60 | 1.16750 | 0.00000 | 0.00000 | -28.80 | 68675.94 |
| 6499 | 2003.10.13 11:51 | close | 3249 | 0.80 | 1.16750 | 0.00000 | 0.00000 | -214.40 | 68461.54 |
| 6500 | 2003.10.13 11:51 | close | 3248 | 0.40 | 1.16750 | 0.00000 | 0.00000 | -207.20 | 68254.34 |
| 6501 | 2003.10.13 11:51 | close | 3247 | 0.20 | 1.16750 | 0.00000 | 0.00000 | -159.60 | 68094.74 |
| 6502 | 2003.10.13 11:51 | close | 3246 | 0.10 | 1.16750 | 0.00000 | 0.00000 | -106.80 | 67987.94 |
| 6503 | 2003.10.13 23:25 | sell | 3252 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
| 6504 | 2003.10.14 00:10 | close | 3252 | 0.10 | 1.17088 | 0.00000 | 0.00000 | 5.16 | 67993.10 |
| 6505 | 2003.10.14 02:14 | buy | 3253 | 0.10 | 1.16788 | 0.00000 | 0.00000 | ||
| 6506 | 2003.10.14 02:55 | buy | 3254 | 0.20 | 1.16538 | 0.00000 | 0.00000 | ||
| 6507 | 2003.10.14 03:04 | buy | 3255 | 0.40 | 1.16288 | 0.00000 | 0.00000 | ||
| 6508 | 2003.10.14 07:05 | buy | 3256 | 0.80 | 1.16038 | 0.00000 | 0.00000 | ||
| 6509 | 2003.10.14 08:51 | close | 3256 | 0.80 | 1.16260 | 0.00000 | 0.00000 | 177.60 | 68170.70 |
| 6510 | 2003.10.14 08:51 | close | 3255 | 0.40 | 1.16260 | 0.00000 | 0.00000 | -11.20 | 68159.50 |
| 6511 | 2003.10.14 08:51 | close | 3254 | 0.20 | 1.16260 | 0.00000 | 0.00000 | -55.60 | 68103.90 |
| 6512 | 2003.10.14 08:51 | close | 3253 | 0.10 | 1.16260 | 0.00000 | 0.00000 | -52.80 | 68051.10 |
| 6513 | 2003.10.14 16:56 | sell | 3257 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
| 6514 | 2003.10.14 17:21 | sell | 3258 | 0.20 | 1.17150 | 0.00000 | 0.00000 | ||
| 6515 | 2003.10.14 17:36 | close | 3258 | 0.20 | 1.17028 | 0.00000 | 0.00000 | 24.40 | 68075.50 |
| 6516 | 2003.10.14 17:36 | close | 3257 | 0.10 | 1.17028 | 0.00000 | 0.00000 | -13.80 | 68061.70 |
| 6517 | 2003.10.14 17:38 | sell | 3259 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
| 6518 | 2003.10.14 18:03 | sell | 3260 | 0.20 | 1.17300 | 0.00000 | 0.00000 | ||
| 6519 | 2003.10.14 18:15 | close | 3260 | 0.20 | 1.17188 | 0.00000 | 0.00000 | 22.40 | 68084.10 |
| 6520 | 2003.10.14 18:15 | close | 3259 | 0.10 | 1.17188 | 0.00000 | 0.00000 | -15.50 | 68068.60 |
| 6521 | 2003.10.14 19:08 | sell | 3261 | 0.10 | 1.17630 | 0.00000 | 0.00000 | ||
| 6522 | 2003.10.14 19:09 | close | 3261 | 0.10 | 1.17568 | 0.00000 | 0.00000 | 6.20 | 68074.80 |
| 6523 | 2003.10.14 19:10 | sell | 3262 | 0.10 | 1.17510 | 0.00000 | 0.00000 | ||
| 6524 | 2003.10.14 19:13 | close | 3262 | 0.10 | 1.17458 | 0.00000 | 0.00000 | 5.20 | 68080.00 |
| 6525 | 2003.10.14 19:13 | sell | 3263 | 0.10 | 1.17440 | 0.00000 | 0.00000 | ||
| 6526 | 2003.10.14 19:24 | close | 3263 | 0.10 | 1.17385 | 0.00000 | 0.00000 | 5.50 | 68085.50 |
| 6527 | 2003.10.15 08:48 | sell | 3264 | 0.10 | 1.17440 | 0.00000 | 0.00000 | ||
| 6528 | 2003.10.15 08:50 | close | 3264 | 0.10 | 1.17388 | 0.00000 | 0.00000 | 5.20 | 68090.70 |
| 6529 | 2003.10.15 11:04 | buy | 3265 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
| 6530 | 2003.10.15 11:43 | close | 3265 | 0.10 | 1.16890 | 0.00000 | 0.00000 | 6.20 | 68096.90 |
| 6531 | 2003.10.15 14:30 | buy | 3266 | 0.10 | 1.16428 | 0.00000 | 0.00000 | ||
| 6532 | 2003.10.15 14:36 | close | 3266 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 5.20 | 68102.10 |
| 6533 | 2003.10.15 14:37 | buy | 3267 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
| 6534 | 2003.10.15 14:47 | buy | 3268 | 0.20 | 1.16198 | 0.00000 | 0.00000 | ||
| 6535 | 2003.10.15 15:00 | buy | 3269 | 0.40 | 1.15888 | 0.00000 | 0.00000 | ||
| 6536 | 2003.10.15 15:03 | close | 3269 | 0.40 | 1.16070 | 0.00000 | 0.00000 | 72.80 | 68174.90 |
| 6537 | 2003.10.15 15:03 | close | 3268 | 0.20 | 1.16070 | 0.00000 | 0.00000 | -25.60 | 68149.30 |
| 6538 | 2003.10.15 15:03 | close | 3267 | 0.10 | 1.16070 | 0.00000 | 0.00000 | -39.80 | 68109.50 |
| 6539 | 2003.10.15 15:04 | buy | 3270 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 6540 | 2003.10.15 15:06 | close | 3270 | 0.10 | 1.16160 | 0.00000 | 0.00000 | 8.20 | 68117.70 |
| 6541 | 2003.10.15 15:07 | buy | 3271 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 6542 | 2003.10.15 15:09 | close | 3271 | 0.10 | 1.16250 | 0.00000 | 0.00000 | 9.20 | 68126.90 |
| 6543 | 2003.10.15 15:11 | buy | 3272 | 0.10 | 1.16225 | 0.00000 | 0.00000 | ||
| 6544 | 2003.10.15 15:17 | close | 3272 | 0.10 | 1.16290 | 0.00000 | 0.00000 | 6.50 | 68133.40 |
| 6545 | 2003.10.15 15:29 | buy | 3273 | 0.10 | 1.16088 | 0.00000 | 0.00000 | ||
| 6546 | 2003.10.15 15:31 | close | 3273 | 0.10 | 1.16140 | 0.00000 | 0.00000 | 5.20 | 68138.60 |
| 6547 | 2003.10.16 05:42 | sell | 3274 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 6548 | 2003.10.16 06:27 | close | 3274 | 0.10 | 1.16388 | 0.00000 | 0.00000 | 5.20 | 68143.80 |
| 6549 | 2003.10.16 09:42 | buy | 3275 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
| 6550 | 2003.10.16 09:55 | close | 3275 | 0.10 | 1.15900 | 0.00000 | 0.00000 | 6.20 | 68150.00 |
| 6551 | 2003.10.16 15:36 | sell | 3276 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
| 6552 | 2003.10.16 16:06 | close | 3276 | 0.10 | 1.16708 | 0.00000 | 0.00000 | 5.20 | 68155.20 |
| 6553 | 2003.10.16 20:50 | buy | 3277 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
| 6554 | 2003.10.16 20:51 | close | 3277 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 5.20 | 68160.40 |
| 6555 | 2003.10.16 20:53 | buy | 3278 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
| 6556 | 2003.10.16 20:54 | close | 3278 | 0.10 | 1.15993 | 0.00000 | 0.00000 | 5.50 | 68165.90 |
| 6557 | 2003.10.17 02:07 | buy | 3279 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
| 6558 | 2003.10.17 02:09 | close | 3279 | 0.10 | 1.15820 | 0.00000 | 0.00000 | 5.20 | 68171.10 |
| 6559 | 2003.10.17 02:10 | buy | 3280 | 0.10 | 1.15791 | 0.00000 | 0.00000 | ||
| 6560 | 2003.10.17 02:28 | close | 3280 | 0.10 | 1.15847 | 0.00000 | 0.00000 | 5.60 | 68176.70 |
| 6561 | 2003.10.17 08:10 | buy | 3281 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
| 6562 | 2003.10.17 08:38 | close | 3281 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 8.50 | 68185.20 |
| 6563 | 2003.10.17 14:30 | buy | 3282 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
| 6564 | 2003.10.17 14:46 | close | 3282 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 6.90 | 68192.10 |
| 6565 | 2003.10.17 14:47 | buy | 3283 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
| 6566 | 2003.10.17 14:50 | close | 3283 | 0.10 | 1.15720 | 0.00000 | 0.00000 | 5.20 | 68197.30 |
| 6567 | 2003.10.17 14:59 | buy | 3284 | 0.10 | 1.15665 | 0.00000 | 0.00000 | ||
| 6568 | 2003.10.17 15:09 | close | 3284 | 0.10 | 1.15720 | 0.00000 | 0.00000 | 5.50 | 68202.80 |
| 6569 | 2003.10.17 16:44 | sell | 3285 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 6570 | 2003.10.17 16:44 | close | 3285 | 0.10 | 1.16358 | 0.00000 | 0.00000 | 6.20 | 68209.00 |
| 6571 | 2003.10.17 21:02 | sell | 3286 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
| 6572 | 2003.10.17 21:02 | close | 3286 | 0.10 | 1.16698 | 0.00000 | 0.00000 | 6.20 | 68215.20 |
| 6573 | 2003.10.17 21:03 | sell | 3287 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
| 6574 | 2003.10.20 00:01 | sell | 3288 | 0.20 | 1.17000 | 0.00000 | 0.00000 | ||
| 6575 | 2003.10.20 02:14 | close | 3288 | 0.20 | 1.16858 | 0.00000 | 0.00000 | 28.40 | 68243.60 |
| 6576 | 2003.10.20 02:14 | close | 3287 | 0.10 | 1.16858 | 0.00000 | 0.00000 | -21.84 | 68221.76 |
| 6577 | 2003.10.20 03:22 | buy | 3289 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 6578 | 2003.10.20 03:25 | close | 3289 | 0.10 | 1.16230 | 0.00000 | 0.00000 | 7.20 | 68228.96 |
| 6579 | 2003.10.20 04:01 | buy | 3290 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 6580 | 2003.10.20 04:16 | close | 3290 | 0.10 | 1.16160 | 0.00000 | 0.00000 | 8.20 | 68237.16 |
| 6581 | 2003.10.20 09:16 | sell | 3291 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
| 6582 | 2003.10.20 09:26 | close | 3291 | 0.10 | 1.16698 | 0.00000 | 0.00000 | 6.20 | 68243.36 |
| 6583 | 2003.10.20 09:27 | sell | 3292 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
| 6584 | 2003.10.20 09:46 | close | 3292 | 0.10 | 1.16678 | 0.00000 | 0.00000 | 9.20 | 68252.56 |
| 6585 | 2003.10.20 14:33 | buy | 3293 | 0.10 | 1.16138 | 0.00000 | 0.00000 | ||
| 6586 | 2003.10.20 14:51 | close | 3293 | 0.10 | 1.16190 | 0.00000 | 0.00000 | 5.20 | 68257.76 |
| 6587 | 2003.10.21 15:52 | sell | 3294 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
| 6588 | 2003.10.21 15:55 | close | 3294 | 0.10 | 1.16755 | 0.00000 | 0.00000 | 5.50 | 68263.26 |
| 6589 | 2003.10.21 16:02 | sell | 3295 | 0.10 | 1.16823 | 0.00000 | 0.00000 | ||
| 6590 | 2003.10.21 16:07 | close | 3295 | 0.10 | 1.16768 | 0.00000 | 0.00000 | 5.50 | 68268.76 |
| 6591 | 2003.10.21 16:08 | sell | 3296 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
| 6592 | 2003.10.21 16:10 | close | 3296 | 0.10 | 1.16748 | 0.00000 | 0.00000 | 6.20 | 68274.96 |
| 6593 | 2003.10.21 16:29 | sell | 3297 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
| 6594 | 2003.10.21 16:33 | close | 3297 | 0.10 | 1.16738 | 0.00000 | 0.00000 | 6.20 | 68281.16 |
| 6595 | 2003.10.21 16:38 | sell | 3298 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
| 6596 | 2003.10.21 17:02 | close | 3298 | 0.10 | 1.16748 | 0.00000 | 0.00000 | 5.20 | 68286.36 |
| 6597 | 2003.10.22 08:02 | sell | 3299 | 0.10 | 1.16833 | 0.00000 | 0.00000 | ||
| 6598 | 2003.10.22 08:37 | sell | 3300 | 0.20 | 1.17110 | 0.00000 | 0.00000 | ||
| 6599 | 2003.10.22 08:56 | close | 3300 | 0.20 | 1.16998 | 0.00000 | 0.00000 | 22.40 | 68308.76 |
| 6600 | 2003.10.22 08:56 | close | 3299 | 0.10 | 1.16998 | 0.00000 | 0.00000 | -16.50 | 68292.26 |
| 6601 | 2003.10.22 08:58 | sell | 3301 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
| 6602 | 2003.10.22 09:08 | close | 3301 | 0.10 | 1.16998 | 0.00000 | 0.00000 | 5.20 | 68297.46 |
| 6603 | 2003.10.22 09:09 | sell | 3302 | 0.10 | 1.17010 | 0.00000 | 0.00000 | ||
| 6604 | 2003.10.22 09:11 | close | 3302 | 0.10 | 1.16948 | 0.00000 | 0.00000 | 6.20 | 68303.66 |
| 6605 | 2003.10.22 15:07 | sell | 3303 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
| 6606 | 2003.10.22 15:50 | sell | 3304 | 0.20 | 1.17420 | 0.00000 | 0.00000 | ||
| 6607 | 2003.10.22 16:36 | sell | 3305 | 0.40 | 1.17740 | 0.00000 | 0.00000 | ||
| 6608 | 2003.10.22 17:28 | sell | 3306 | 0.80 | 1.18000 | 0.00000 | 0.00000 | ||
| 6609 | 2003.10.23 01:53 | sell | 3307 | 1.60 | 1.18260 | 0.00000 | 0.00000 | ||
| 6610 | 2003.10.23 02:23 | close | 3307 | 1.60 | 1.18028 | 0.00000 | 0.00000 | 371.20 | 68674.86 |
| 6611 | 2003.10.23 02:23 | close | 3306 | 0.80 | 1.18028 | 0.00000 | 0.00000 | -23.36 | 68651.50 |
| 6612 | 2003.10.23 02:23 | close | 3305 | 0.40 | 1.18028 | 0.00000 | 0.00000 | -115.68 | 68535.82 |
| 6613 | 2003.10.23 02:23 | close | 3304 | 0.20 | 1.18028 | 0.00000 | 0.00000 | -121.84 | 68413.98 |
| 6614 | 2003.10.23 02:23 | close | 3303 | 0.10 | 1.18028 | 0.00000 | 0.00000 | -87.92 | 68326.06 |
| 6615 | 2003.10.23 08:47 | sell | 3308 | 0.10 | 1.18380 | 0.00000 | 0.00000 | ||
| 6616 | 2003.10.23 08:49 | close | 3308 | 0.10 | 1.18321 | 0.00000 | 0.00000 | 5.90 | 68331.96 |
| 6617 | 2003.10.23 09:11 | sell | 3309 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
| 6618 | 2003.10.23 09:14 | close | 3309 | 0.10 | 1.18348 | 0.00000 | 0.00000 | 5.20 | 68337.16 |
| 6619 | 2003.10.23 09:33 | sell | 3310 | 0.10 | 1.18440 | 0.00000 | 0.00000 | ||
| 6620 | 2003.10.23 09:33 | close | 3310 | 0.10 | 1.18388 | 0.00000 | 0.00000 | 5.20 | 68342.36 |
| 6621 | 2003.10.23 10:56 | buy | 3311 | 0.10 | 1.17968 | 0.00000 | 0.00000 | ||
| 6622 | 2003.10.23 11:02 | close | 3311 | 0.10 | 1.18020 | 0.00000 | 0.00000 | 5.20 | 68347.56 |
| 6623 | 2003.10.23 15:55 | buy | 3312 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
| 6624 | 2003.10.23 16:01 | close | 3312 | 0.10 | 1.17700 | 0.00000 | 0.00000 | 5.20 | 68352.76 |
| 6625 | 2003.10.23 16:30 | buy | 3313 | 0.10 | 1.17558 | 0.00000 | 0.00000 | ||
| 6626 | 2003.10.23 16:32 | close | 3313 | 0.10 | 1.17640 | 0.00000 | 0.00000 | 8.20 | 68360.96 |
| 6627 | 2003.10.23 16:34 | buy | 3314 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
| 6628 | 2003.10.23 16:45 | close | 3314 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 6.20 | 68367.16 |
| 6629 | 2003.10.24 00:03 | sell | 3315 | 0.10 | 1.18000 | 0.00000 | 0.00000 | ||
| 6630 | 2003.10.24 00:32 | sell | 3316 | 0.20 | 1.18250 | 0.00000 | 0.00000 | ||
| 6631 | 2003.10.24 00:34 | close | 3316 | 0.20 | 1.18148 | 0.00000 | 0.00000 | 20.40 | 68387.56 |
| 6632 | 2003.10.24 00:34 | close | 3315 | 0.10 | 1.18148 | 0.00000 | 0.00000 | -14.80 | 68372.76 |
| 6633 | 2003.10.24 00:34 | sell | 3317 | 0.10 | 1.18133 | 0.00000 | 0.00000 | ||
| 6634 | 2003.10.24 03:04 | close | 3317 | 0.10 | 1.18058 | 0.00000 | 0.00000 | 7.50 | 68380.26 |
| 6635 | 2003.10.24 09:05 | buy | 3318 | 0.10 | 1.17965 | 0.00000 | 0.00000 | ||
| 6636 | 2003.10.24 10:31 | buy | 3319 | 0.20 | 1.17708 | 0.00000 | 0.00000 | ||
| 6637 | 2003.10.24 10:48 | close | 3319 | 0.20 | 1.17840 | 0.00000 | 0.00000 | 26.40 | 68406.66 |
| 6638 | 2003.10.24 10:48 | close | 3318 | 0.10 | 1.17840 | 0.00000 | 0.00000 | -12.50 | 68394.16 |
| 6639 | 2003.10.24 15:15 | sell | 3320 | 0.10 | 1.18180 | 0.00000 | 0.00000 | ||
| 6640 | 2003.10.24 15:17 | close | 3320 | 0.10 | 1.18128 | 0.00000 | 0.00000 | 5.20 | 68399.36 |
| 6641 | 2003.10.24 15:24 | sell | 3321 | 0.10 | 1.18180 | 0.00000 | 0.00000 | ||
| 6642 | 2003.10.24 15:27 | close | 3321 | 0.10 | 1.18128 | 0.00000 | 0.00000 | 5.20 | 68404.56 |
| 6643 | 2003.10.24 15:41 | sell | 3322 | 0.10 | 1.18280 | 0.00000 | 0.00000 | ||
| 6644 | 2003.10.24 15:42 | close | 3322 | 0.10 | 1.18198 | 0.00000 | 0.00000 | 8.20 | 68412.76 |
| 6645 | 2003.10.27 00:01 | buy | 3323 | 0.10 | 1.17718 | 0.00000 | 0.00000 | ||
| 6646 | 2003.10.27 00:57 | close | 3323 | 0.10 | 1.17770 | 0.00000 | 0.00000 | 5.20 | 68417.96 |
| 6647 | 2003.10.27 04:19 | buy | 3324 | 0.10 | 1.17378 | 0.00000 | 0.00000 | ||
| 6648 | 2003.10.27 07:04 | close | 3324 | 0.10 | 1.17430 | 0.00000 | 0.00000 | 5.20 | 68423.16 |
| 6649 | 2003.10.27 12:12 | sell | 3325 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
| 6650 | 2003.10.27 12:36 | close | 3325 | 0.10 | 1.17708 | 0.00000 | 0.00000 | 5.20 | 68428.36 |
| 6651 | 2003.10.28 01:34 | buy | 3326 | 0.10 | 1.17248 | 0.00000 | 0.00000 | ||
| 6652 | 2003.10.28 09:54 | close | 3326 | 0.10 | 1.17320 | 0.00000 | 0.00000 | 7.20 | 68435.56 |
| 6653 | 2003.10.28 12:06 | buy | 3327 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
| 6654 | 2003.10.28 12:09 | close | 3327 | 0.10 | 1.16900 | 0.00000 | 0.00000 | 7.20 | 68442.76 |
| 6655 | 2003.10.28 12:29 | buy | 3328 | 0.10 | 1.16838 | 0.00000 | 0.00000 | ||
| 6656 | 2003.10.28 12:33 | close | 3328 | 0.10 | 1.16900 | 0.00000 | 0.00000 | 6.20 | 68448.96 |
| 6657 | 2003.10.28 12:35 | buy | 3329 | 0.10 | 1.16838 | 0.00000 | 0.00000 | ||
| 6658 | 2003.10.28 14:34 | buy | 3330 | 0.20 | 1.16588 | 0.00000 | 0.00000 | ||
| 6659 | 2003.10.28 14:39 | close | 3330 | 0.20 | 1.16690 | 0.00000 | 0.00000 | 20.40 | 68469.36 |
| 6660 | 2003.10.28 14:39 | close | 3329 | 0.10 | 1.16690 | 0.00000 | 0.00000 | -14.80 | 68454.56 |
| 6661 | 2003.10.29 08:25 | sell | 3331 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
| 6662 | 2003.10.29 10:28 | close | 3331 | 0.10 | 1.16988 | 0.00000 | 0.00000 | 6.20 | 68460.76 |
| 6663 | 2003.10.29 14:15 | buy | 3332 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
| 6664 | 2003.10.29 14:20 | close | 3332 | 0.10 | 1.16870 | 0.00000 | 0.00000 | 5.20 | 68465.96 |
| 6665 | 2003.10.29 14:22 | buy | 3333 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
| 6666 | 2003.10.29 14:52 | close | 3333 | 0.10 | 1.16870 | 0.00000 | 0.00000 | 5.20 | 68471.16 |
| 6667 | 2003.10.30 11:15 | sell | 3334 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 6668 | 2003.10.30 11:45 | close | 3334 | 0.10 | 1.16868 | 0.00000 | 0.00000 | 5.20 | 68476.36 |
| 6669 | 2003.10.30 11:53 | sell | 3335 | 0.10 | 1.16983 | 0.00000 | 0.00000 | ||
| 6670 | 2003.10.30 13:23 | sell | 3336 | 0.20 | 1.17270 | 0.00000 | 0.00000 | ||
| 6671 | 2003.10.30 13:43 | sell | 3337 | 0.40 | 1.17540 | 0.00000 | 0.00000 | ||
| 6672 | 2003.10.30 14:10 | close | 3337 | 0.40 | 1.17368 | 0.00000 | 0.00000 | 68.80 | 68545.16 |
| 6673 | 2003.10.30 14:10 | close | 3336 | 0.20 | 1.17368 | 0.00000 | 0.00000 | -19.60 | 68525.56 |
| 6674 | 2003.10.30 14:10 | close | 3335 | 0.10 | 1.17368 | 0.00000 | 0.00000 | -38.50 | 68487.06 |
| 6675 | 2003.10.30 18:52 | buy | 3338 | 0.10 | 1.16368 | 0.00000 | 0.00000 | ||
| 6676 | 2003.10.30 18:56 | close | 3338 | 0.10 | 1.16423 | 0.00000 | 0.00000 | 5.50 | 68492.56 |
| 6677 | 2003.10.30 18:59 | buy | 3339 | 0.10 | 1.16368 | 0.00000 | 0.00000 | ||
| 6678 | 2003.10.30 23:41 | buy | 3340 | 0.20 | 1.16108 | 0.00000 | 0.00000 | ||
| 6679 | 2003.10.30 23:50 | close | 3340 | 0.20 | 1.16220 | 0.00000 | 0.00000 | 22.40 | 68514.96 |
| 6680 | 2003.10.30 23:50 | close | 3339 | 0.10 | 1.16220 | 0.00000 | 0.00000 | -14.80 | 68500.16 |
| 6681 | 2003.10.31 01:59 | buy | 3341 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
| 6682 | 2003.10.31 02:04 | close | 3341 | 0.10 | 1.16150 | 0.00000 | 0.00000 | 5.20 | 68505.36 |
| 6683 | 2003.10.31 10:08 | sell | 3342 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 6684 | 2003.10.31 10:39 | close | 3342 | 0.10 | 1.16338 | 0.00000 | 0.00000 | 5.20 | 68510.56 |
| 6685 | 2003.10.31 10:42 | sell | 3343 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 6686 | 2003.10.31 10:51 | close | 3343 | 0.10 | 1.16338 | 0.00000 | 0.00000 | 5.20 | 68515.76 |
| 6687 | 2003.10.31 18:03 | buy | 3344 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
| 6688 | 2003.10.31 18:06 | close | 3344 | 0.10 | 1.15880 | 0.00000 | 0.00000 | 5.20 | 68520.96 |
| 6689 | 2003.10.31 18:15 | buy | 3345 | 0.10 | 1.15788 | 0.00000 | 0.00000 | ||
| 6690 | 2003.10.31 18:16 | close | 3345 | 0.10 | 1.15850 | 0.00000 | 0.00000 | 6.20 | 68527.16 |
| 6691 | 2003.11.03 12:02 | sell | 3346 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 6692 | 2003.11.03 12:05 | close | 3346 | 0.10 | 1.16028 | 0.00000 | 0.00000 | 5.20 | 68532.36 |
| 6693 | 2003.11.03 12:12 | sell | 3347 | 0.10 | 1.16090 | 0.00000 | 0.00000 | ||
| 6694 | 2003.11.03 12:41 | close | 3347 | 0.10 | 1.16038 | 0.00000 | 0.00000 | 5.20 | 68537.56 |
| 6695 | 2003.11.03 16:11 | buy | 3348 | 0.10 | 1.15388 | 0.00000 | 0.00000 | ||
| 6696 | 2003.11.03 16:12 | close | 3348 | 0.10 | 1.15440 | 0.00000 | 0.00000 | 5.20 | 68542.76 |
| 6697 | 2003.11.03 16:15 | buy | 3349 | 0.10 | 1.15478 | 0.00000 | 0.00000 | ||
| 6698 | 2003.11.03 16:21 | buy | 3350 | 0.20 | 1.15208 | 0.00000 | 0.00000 | ||
| 6699 | 2003.11.03 16:37 | buy | 3351 | 0.40 | 1.14931 | 0.00000 | 0.00000 | ||
| 6700 | 2003.11.03 16:41 | buy | 3352 | 0.80 | 1.14648 | 0.00000 | 0.00000 | ||
| 6701 | 2003.11.03 17:23 | buy | 3353 | 1.60 | 1.14385 | 0.00000 | 0.00000 | ||
| 6702 | 2003.11.03 17:50 | close | 3353 | 1.60 | 1.14620 | 0.00000 | 0.00000 | 376.00 | 68918.76 |
| 6703 | 2003.11.03 17:50 | close | 3352 | 0.80 | 1.14620 | 0.00000 | 0.00000 | -22.40 | 68896.36 |
| 6704 | 2003.11.03 17:50 | close | 3351 | 0.40 | 1.14620 | 0.00000 | 0.00000 | -124.40 | 68771.96 |
| 6705 | 2003.11.03 17:50 | close | 3350 | 0.20 | 1.14620 | 0.00000 | 0.00000 | -117.60 | 68654.36 |
| 6706 | 2003.11.03 17:50 | close | 3349 | 0.10 | 1.14620 | 0.00000 | 0.00000 | -85.80 | 68568.56 |
| 6707 | 2003.11.04 03:16 | buy | 3354 | 0.10 | 1.14338 | 0.00000 | 0.00000 | ||
| 6708 | 2003.11.04 03:20 | close | 3354 | 0.10 | 1.14390 | 0.00000 | 0.00000 | 5.20 | 68573.76 |
| 6709 | 2003.11.05 09:05 | buy | 3355 | 0.10 | 1.14648 | 0.00000 | 0.00000 | ||
| 6710 | 2003.11.05 09:41 | buy | 3356 | 0.20 | 1.14398 | 0.00000 | 0.00000 | ||
| 6711 | 2003.11.05 09:47 | close | 3356 | 0.20 | 1.14503 | 0.00000 | 0.00000 | 21.00 | 68594.76 |
| 6712 | 2003.11.05 09:47 | close | 3355 | 0.10 | 1.14503 | 0.00000 | 0.00000 | -14.50 | 68580.26 |
| 6713 | 2003.11.05 09:48 | buy | 3357 | 0.10 | 1.14518 | 0.00000 | 0.00000 | ||
| 6714 | 2003.11.05 10:18 | close | 3357 | 0.10 | 1.14590 | 0.00000 | 0.00000 | 7.20 | 68587.46 |
| 6715 | 2003.11.05 15:21 | buy | 3358 | 0.10 | 1.14328 | 0.00000 | 0.00000 | ||
| 6716 | 2003.11.05 15:37 | close | 3358 | 0.10 | 1.14380 | 0.00000 | 0.00000 | 5.20 | 68592.66 |
| 6717 | 2003.11.05 16:01 | buy | 3359 | 0.10 | 1.14128 | 0.00000 | 0.00000 | ||
| 6718 | 2003.11.05 16:01 | close | 3359 | 0.10 | 1.14270 | 0.00000 | 0.00000 | 14.20 | 68606.86 |
| 6719 | 2003.11.06 07:31 | sell | 3360 | 0.10 | 1.14520 | 0.00000 | 0.00000 | ||
| 6720 | 2003.11.06 08:18 | close | 3360 | 0.10 | 1.14468 | 0.00000 | 0.00000 | 5.20 | 68612.06 |
| 6721 | 2003.11.06 14:30 | buy | 3361 | 0.10 | 1.13968 | 0.00000 | 0.00000 | ||
| 6722 | 2003.11.06 14:31 | close | 3361 | 0.10 | 1.14040 | 0.00000 | 0.00000 | 7.20 | 68619.26 |
| 6723 | 2003.11.06 14:32 | buy | 3362 | 0.10 | 1.13988 | 0.00000 | 0.00000 | ||
| 6724 | 2003.11.06 14:33 | close | 3362 | 0.10 | 1.14050 | 0.00000 | 0.00000 | 6.20 | 68625.46 |
| 6725 | 2003.11.06 14:33 | buy | 3363 | 0.10 | 1.13998 | 0.00000 | 0.00000 | ||
| 6726 | 2003.11.06 14:35 | close | 3363 | 0.10 | 1.14083 | 0.00000 | 0.00000 | 8.50 | 68633.96 |
| 6727 | 2003.11.06 14:43 | buy | 3364 | 0.10 | 1.14138 | 0.00000 | 0.00000 | ||
| 6728 | 2003.11.06 14:53 | buy | 3365 | 0.20 | 1.13878 | 0.00000 | 0.00000 | ||
| 6729 | 2003.11.06 14:56 | close | 3365 | 0.20 | 1.13983 | 0.00000 | 0.00000 | 21.00 | 68654.96 |
| 6730 | 2003.11.06 14:56 | close | 3364 | 0.10 | 1.13983 | 0.00000 | 0.00000 | -15.50 | 68639.46 |
| 6731 | 2003.11.06 14:56 | buy | 3366 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
| 6732 | 2003.11.06 15:11 | close | 3366 | 0.10 | 1.14090 | 0.00000 | 0.00000 | 5.20 | 68644.66 |
| 6733 | 2003.11.07 15:00 | buy | 3367 | 0.10 | 1.13828 | 0.00000 | 0.00000 | ||
| 6734 | 2003.11.07 15:02 | close | 3367 | 0.10 | 1.13893 | 0.00000 | 0.00000 | 6.50 | 68651.16 |
| 6735 | 2003.11.07 15:12 | buy | 3368 | 0.10 | 1.13828 | 0.00000 | 0.00000 | ||
| 6736 | 2003.11.07 15:15 | close | 3368 | 0.10 | 1.13893 | 0.00000 | 0.00000 | 6.50 | 68657.66 |
| 6737 | 2003.11.07 15:27 | buy | 3369 | 0.10 | 1.13865 | 0.00000 | 0.00000 | ||
| 6738 | 2003.11.07 15:31 | close | 3369 | 0.10 | 1.13920 | 0.00000 | 0.00000 | 5.50 | 68663.16 |
| 6739 | 2003.11.07 16:30 | sell | 3370 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
| 6740 | 2003.11.07 16:30 | close | 3370 | 0.10 | 1.14528 | 0.00000 | 0.00000 | 5.20 | 68668.36 |
| 6741 | 2003.11.07 16:31 | sell | 3371 | 0.10 | 1.14540 | 0.00000 | 0.00000 | ||
| 6742 | 2003.11.07 16:32 | close | 3371 | 0.10 | 1.14468 | 0.00000 | 0.00000 | 7.20 | 68675.56 |
| 6743 | 2003.11.07 16:39 | sell | 3372 | 0.10 | 1.14530 | 0.00000 | 0.00000 | ||
| 6744 | 2003.11.07 16:49 | sell | 3373 | 0.20 | 1.14780 | 0.00000 | 0.00000 | ||
| 6745 | 2003.11.07 17:30 | sell | 3374 | 0.40 | 1.15030 | 0.00000 | 0.00000 | ||
| 6746 | 2003.11.07 19:44 | sell | 3375 | 0.80 | 1.15280 | 0.00000 | 0.00000 | ||
| 6747 | 2003.11.10 00:01 | close | 3375 | 0.80 | 1.14998 | 0.00000 | 0.00000 | 225.28 | 68900.84 |
| 6748 | 2003.11.10 00:01 | close | 3374 | 0.40 | 1.14998 | 0.00000 | 0.00000 | 12.64 | 68913.48 |
| 6749 | 2003.11.10 00:01 | close | 3373 | 0.20 | 1.14998 | 0.00000 | 0.00000 | -43.68 | 68869.80 |
| 6750 | 2003.11.10 00:01 | close | 3372 | 0.10 | 1.14998 | 0.00000 | 0.00000 | -46.84 | 68822.96 |
| 6751 | 2003.11.10 07:58 | sell | 3376 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
| 6752 | 2003.11.10 08:09 | close | 3376 | 0.10 | 1.15268 | 0.00000 | 0.00000 | 5.20 | 68828.16 |
| 6753 | 2003.11.10 09:42 | buy | 3377 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
| 6754 | 2003.11.10 10:05 | close | 3377 | 0.10 | 1.15070 | 0.00000 | 0.00000 | 5.20 | 68833.36 |
| 6755 | 2003.11.10 10:13 | buy | 3378 | 0.10 | 1.15008 | 0.00000 | 0.00000 | ||
| 6756 | 2003.11.10 11:28 | buy | 3379 | 0.20 | 1.14748 | 0.00000 | 0.00000 | ||
| 6757 | 2003.11.10 12:21 | close | 3379 | 0.20 | 1.14853 | 0.00000 | 0.00000 | 21.00 | 68854.36 |
| 6758 | 2003.11.10 12:21 | close | 3378 | 0.10 | 1.14853 | 0.00000 | 0.00000 | -15.50 | 68838.86 |
| 6759 | 2003.11.10 17:25 | sell | 3380 | 0.10 | 1.15190 | 0.00000 | 0.00000 | ||
| 6760 | 2003.11.10 17:36 | close | 3380 | 0.10 | 1.15138 | 0.00000 | 0.00000 | 5.20 | 68844.06 |
| 6761 | 2003.11.11 00:23 | buy | 3381 | 0.10 | 1.14578 | 0.00000 | 0.00000 | ||
| 6762 | 2003.11.11 01:54 | close | 3381 | 0.10 | 1.14630 | 0.00000 | 0.00000 | 5.20 | 68849.26 |
| 6763 | 2003.11.11 08:35 | buy | 3382 | 0.10 | 1.14548 | 0.00000 | 0.00000 | ||
| 6764 | 2003.11.11 08:38 | close | 3382 | 0.10 | 1.14600 | 0.00000 | 0.00000 | 5.20 | 68854.46 |
| 6765 | 2003.11.11 10:07 | sell | 3383 | 0.10 | 1.14990 | 0.00000 | 0.00000 | ||
| 6766 | 2003.11.11 10:08 | close | 3383 | 0.10 | 1.14938 | 0.00000 | 0.00000 | 5.20 | 68859.66 |
| 6767 | 2003.11.11 10:26 | sell | 3384 | 0.10 | 1.14980 | 0.00000 | 0.00000 | ||
| 6768 | 2003.11.11 10:39 | close | 3384 | 0.10 | 1.14928 | 0.00000 | 0.00000 | 5.20 | 68864.86 |
| 6769 | 2003.11.11 10:49 | sell | 3385 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
| 6770 | 2003.11.11 11:01 | close | 3385 | 0.10 | 1.14948 | 0.00000 | 0.00000 | 6.20 | 68871.06 |
| 6771 | 2003.11.11 11:10 | sell | 3386 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
| 6772 | 2003.11.11 11:14 | close | 3386 | 0.10 | 1.15018 | 0.00000 | 0.00000 | 5.20 | 68876.26 |
| 6773 | 2003.11.11 16:26 | sell | 3387 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
| 6774 | 2003.11.11 18:57 | close | 3387 | 0.10 | 1.15078 | 0.00000 | 0.00000 | 5.20 | 68881.46 |
| 6775 | 2003.11.12 03:19 | sell | 3388 | 0.10 | 1.15280 | 0.00000 | 0.00000 | ||
| 6776 | 2003.11.12 03:25 | close | 3388 | 0.10 | 1.15228 | 0.00000 | 0.00000 | 5.20 | 68886.66 |
| 6777 | 2003.11.12 03:36 | sell | 3389 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
| 6778 | 2003.11.12 03:56 | sell | 3390 | 0.20 | 1.15610 | 0.00000 | 0.00000 | ||
| 6779 | 2003.11.12 10:32 | sell | 3391 | 0.40 | 1.15863 | 0.00000 | 0.00000 | ||
| 6780 | 2003.11.12 13:34 | sell | 3392 | 0.80 | 1.16120 | 0.00000 | 0.00000 | ||
| 6781 | 2003.11.12 14:24 | close | 3392 | 0.80 | 1.15918 | 0.00000 | 0.00000 | 161.60 | 69048.26 |
| 6782 | 2003.11.12 14:24 | close | 3391 | 0.40 | 1.15918 | 0.00000 | 0.00000 | -22.00 | 69026.26 |
| 6783 | 2003.11.12 14:24 | close | 3390 | 0.20 | 1.15918 | 0.00000 | 0.00000 | -61.60 | 68964.66 |
| 6784 | 2003.11.12 14:24 | close | 3389 | 0.10 | 1.15918 | 0.00000 | 0.00000 | -59.80 | 68904.86 |
| 6785 | 2003.11.12 16:04 | sell | 3393 | 0.10 | 1.16223 | 0.00000 | 0.00000 | ||
| 6786 | 2003.11.12 17:39 | sell | 3394 | 0.20 | 1.16480 | 0.00000 | 0.00000 | ||
| 6787 | 2003.11.12 19:47 | close | 3394 | 0.20 | 1.16375 | 0.00000 | 0.00000 | 21.00 | 68925.86 |
| 6788 | 2003.11.12 19:47 | close | 3393 | 0.10 | 1.16375 | 0.00000 | 0.00000 | -15.20 | 68910.66 |
| 6789 | 2003.11.13 01:04 | sell | 3395 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
| 6790 | 2003.11.13 01:10 | close | 3395 | 0.10 | 1.16458 | 0.00000 | 0.00000 | 5.90 | 68916.56 |
| 6791 | 2003.11.13 08:45 | sell | 3396 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
| 6792 | 2003.11.13 09:18 | close | 3396 | 0.10 | 1.16708 | 0.00000 | 0.00000 | 5.20 | 68921.76 |
| 6793 | 2003.11.13 09:25 | sell | 3397 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
| 6794 | 2003.11.13 09:39 | close | 3397 | 0.10 | 1.16748 | 0.00000 | 0.00000 | 5.20 | 68926.96 |
| 6795 | 2003.11.13 15:02 | sell | 3398 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
| 6796 | 2003.11.13 15:23 | close | 3398 | 0.10 | 1.17068 | 0.00000 | 0.00000 | 6.20 | 68933.16 |
| 6797 | 2003.11.13 15:27 | sell | 3399 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
| 6798 | 2003.11.13 16:17 | close | 3399 | 0.10 | 1.17088 | 0.00000 | 0.00000 | 6.20 | 68939.36 |
| 6799 | 2003.11.14 04:17 | sell | 3400 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 6800 | 2003.11.14 04:29 | sell | 3401 | 0.20 | 1.17840 | 0.00000 | 0.00000 | ||
| 6801 | 2003.11.14 08:14 | close | 3401 | 0.20 | 1.17728 | 0.00000 | 0.00000 | 22.40 | 68961.76 |
| 6802 | 2003.11.14 08:14 | close | 3400 | 0.10 | 1.17728 | 0.00000 | 0.00000 | -15.80 | 68945.96 |
| 6803 | 2003.11.14 14:49 | buy | 3402 | 0.10 | 1.17438 | 0.00000 | 0.00000 | ||
| 6804 | 2003.11.14 15:05 | close | 3402 | 0.10 | 1.17530 | 0.00000 | 0.00000 | 9.20 | 68955.16 |
| 6805 | 2003.11.14 15:16 | buy | 3403 | 0.10 | 1.17438 | 0.00000 | 0.00000 | ||
| 6806 | 2003.11.14 15:24 | close | 3403 | 0.10 | 1.17490 | 0.00000 | 0.00000 | 5.20 | 68960.36 |
| 6807 | 2003.11.14 15:27 | buy | 3404 | 0.10 | 1.17448 | 0.00000 | 0.00000 | ||
| 6808 | 2003.11.14 15:42 | close | 3404 | 0.10 | 1.17500 | 0.00000 | 0.00000 | 5.20 | 68965.56 |
| 6809 | 2003.11.17 00:01 | sell | 3405 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
| 6810 | 2003.11.17 01:14 | sell | 3406 | 0.20 | 1.18360 | 0.00000 | 0.00000 | ||
| 6811 | 2003.11.17 01:50 | close | 3406 | 0.20 | 1.18258 | 0.00000 | 0.00000 | 20.40 | 68985.96 |
| 6812 | 2003.11.17 01:50 | close | 3405 | 0.10 | 1.18258 | 0.00000 | 0.00000 | -14.80 | 68971.16 |
| 6813 | 2003.11.17 17:26 | buy | 3407 | 0.10 | 1.17691 | 0.00000 | 0.00000 | ||
| 6814 | 2003.11.17 17:39 | close | 3407 | 0.10 | 1.17750 | 0.00000 | 0.00000 | 5.90 | 68977.06 |
| 6815 | 2003.11.17 17:42 | buy | 3408 | 0.10 | 1.17691 | 0.00000 | 0.00000 | ||
| 6816 | 2003.11.17 17:50 | buy | 3409 | 0.20 | 1.17418 | 0.00000 | 0.00000 | ||
| 6817 | 2003.11.17 17:55 | close | 3409 | 0.20 | 1.17527 | 0.00000 | 0.00000 | 21.80 | 68998.86 |
| 6818 | 2003.11.17 17:55 | close | 3408 | 0.10 | 1.17527 | 0.00000 | 0.00000 | -16.40 | 68982.46 |
| 6819 | 2003.11.17 17:55 | buy | 3410 | 0.10 | 1.17548 | 0.00000 | 0.00000 | ||
| 6820 | 2003.11.17 18:28 | buy | 3411 | 0.20 | 1.17298 | 0.00000 | 0.00000 | ||
| 6821 | 2003.11.17 19:11 | close | 3411 | 0.20 | 1.17430 | 0.00000 | 0.00000 | 26.40 | 69008.86 |
| 6822 | 2003.11.17 19:11 | close | 3410 | 0.10 | 1.17430 | 0.00000 | 0.00000 | -11.80 | 68997.06 |
| 6823 | 2003.11.18 03:29 | sell | 3412 | 0.10 | 1.17780 | 0.00000 | 0.00000 | ||
| 6824 | 2003.11.18 06:55 | close | 3412 | 0.10 | 1.17728 | 0.00000 | 0.00000 | 5.20 | 69002.26 |
| 6825 | 2003.11.18 13:05 | buy | 3413 | 0.10 | 1.17348 | 0.00000 | 0.00000 | ||
| 6826 | 2003.11.18 13:09 | close | 3413 | 0.10 | 1.17400 | 0.00000 | 0.00000 | 5.20 | 69007.46 |
| 6827 | 2003.11.18 16:00 | sell | 3414 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
| 6828 | 2003.11.18 16:04 | sell | 3415 | 0.20 | 1.18323 | 0.00000 | 0.00000 | ||
| 6829 | 2003.11.18 16:08 | sell | 3416 | 0.40 | 1.18680 | 0.00000 | 0.00000 | ||
| 6830 | 2003.11.18 16:22 | sell | 3417 | 0.80 | 1.18930 | 0.00000 | 0.00000 | ||
| 6831 | 2003.11.18 17:33 | close | 3417 | 0.80 | 1.18708 | 0.00000 | 0.00000 | 177.60 | 69185.06 |
| 6832 | 2003.11.18 17:33 | close | 3416 | 0.40 | 1.18708 | 0.00000 | 0.00000 | -11.20 | 69173.86 |
| 6833 | 2003.11.18 17:33 | close | 3415 | 0.20 | 1.18708 | 0.00000 | 0.00000 | -77.00 | 69096.86 |
| 6834 | 2003.11.18 17:33 | close | 3414 | 0.10 | 1.18708 | 0.00000 | 0.00000 | -63.80 | 69033.06 |
| 6835 | 2003.11.19 10:16 | buy | 3418 | 0.10 | 1.19235 | 0.00000 | 0.00000 | ||
| 6836 | 2003.11.19 10:20 | close | 3418 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 5.50 | 69038.56 |
| 6837 | 2003.11.19 10:51 | buy | 3419 | 0.10 | 1.19138 | 0.00000 | 0.00000 | ||
| 6838 | 2003.11.19 10:55 | close | 3419 | 0.10 | 1.19190 | 0.00000 | 0.00000 | 5.20 | 69043.76 |
| 6839 | 2003.11.19 11:30 | buy | 3420 | 0.10 | 1.19081 | 0.00000 | 0.00000 | ||
| 6840 | 2003.11.19 11:32 | close | 3420 | 0.10 | 1.19137 | 0.00000 | 0.00000 | 5.60 | 69049.36 |
| 6841 | 2003.11.21 12:16 | buy | 3421 | 0.10 | 1.18598 | 0.00000 | 0.00000 | ||
| 6842 | 2003.11.21 12:23 | close | 3421 | 0.10 | 1.18650 | 0.00000 | 0.00000 | 5.20 | 69054.56 |
| 6843 | 2003.11.21 12:31 | buy | 3422 | 0.10 | 1.18608 | 0.00000 | 0.00000 | ||
| 6844 | 2003.11.21 12:33 | close | 3422 | 0.10 | 1.18660 | 0.00000 | 0.00000 | 5.20 | 69059.76 |
| 6845 | 2003.11.21 14:21 | sell | 3423 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
| 6846 | 2003.11.21 14:29 | close | 3423 | 0.10 | 1.19068 | 0.00000 | 0.00000 | 5.20 | 69064.96 |
| 6847 | 2003.11.21 14:42 | sell | 3424 | 0.10 | 1.19093 | 0.00000 | 0.00000 | ||
| 6848 | 2003.11.21 16:23 | sell | 3425 | 0.20 | 1.19343 | 0.00000 | 0.00000 | ||
| 6849 | 2003.11.21 16:30 | close | 3425 | 0.20 | 1.19238 | 0.00000 | 0.00000 | 21.00 | 69085.96 |
| 6850 | 2003.11.21 16:30 | close | 3424 | 0.10 | 1.19238 | 0.00000 | 0.00000 | -14.50 | 69071.46 |
| 6851 | 2003.11.24 09:01 | buy | 3426 | 0.10 | 1.18948 | 0.00000 | 0.00000 | ||
| 6852 | 2003.11.24 09:35 | buy | 3427 | 0.20 | 1.18698 | 0.00000 | 0.00000 | ||
| 6853 | 2003.11.24 10:50 | buy | 3428 | 0.40 | 1.18378 | 0.00000 | 0.00000 | ||
| 6854 | 2003.11.24 10:57 | buy | 3429 | 0.80 | 1.18118 | 0.00000 | 0.00000 | ||
| 6855 | 2003.11.24 11:01 | buy | 3430 | 1.60 | 1.17868 | 0.00000 | 0.00000 | ||
| 6856 | 2003.11.24 11:43 | close | 3430 | 1.60 | 1.18100 | 0.00000 | 0.00000 | 371.20 | 69442.66 |
| 6857 | 2003.11.24 11:43 | close | 3429 | 0.80 | 1.18100 | 0.00000 | 0.00000 | -14.40 | 69428.26 |
| 6858 | 2003.11.24 11:43 | close | 3428 | 0.40 | 1.18100 | 0.00000 | 0.00000 | -111.20 | 69317.06 |
| 6859 | 2003.11.24 11:43 | close | 3427 | 0.20 | 1.18100 | 0.00000 | 0.00000 | -119.60 | 69197.46 |
| 6860 | 2003.11.24 11:43 | close | 3426 | 0.10 | 1.18100 | 0.00000 | 0.00000 | -84.80 | 69112.66 |
| 6861 | 2003.11.24 16:49 | buy | 3431 | 0.10 | 1.17838 | 0.00000 | 0.00000 | ||
| 6862 | 2003.11.25 04:26 | close | 3431 | 0.10 | 1.17890 | 0.00000 | 0.00000 | 5.07 | 69117.73 |
| 6863 | 2003.11.25 04:26 | sell | 3432 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
| 6864 | 2003.11.25 07:38 | close | 3432 | 0.10 | 1.17878 | 0.00000 | 0.00000 | 5.20 | 69122.93 |
| 6865 | 2003.11.25 12:09 | buy | 3433 | 0.10 | 1.17558 | 0.00000 | 0.00000 | ||
| 6866 | 2003.11.25 12:12 | close | 3433 | 0.10 | 1.17630 | 0.00000 | 0.00000 | 7.20 | 69130.13 |
| 6867 | 2003.11.26 04:23 | sell | 3434 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
| 6868 | 2003.11.26 04:40 | close | 3434 | 0.10 | 1.18095 | 0.00000 | 0.00000 | 5.50 | 69135.63 |
| 6869 | 2003.11.26 08:08 | sell | 3435 | 0.10 | 1.18190 | 0.00000 | 0.00000 | ||
| 6870 | 2003.11.26 09:14 | sell | 3436 | 0.20 | 1.18440 | 0.00000 | 0.00000 | ||
| 6871 | 2003.11.26 09:28 | close | 3436 | 0.20 | 1.18338 | 0.00000 | 0.00000 | 20.40 | 69156.03 |
| 6872 | 2003.11.26 09:28 | close | 3435 | 0.10 | 1.18338 | 0.00000 | 0.00000 | -14.80 | 69141.23 |
| 6873 | 2003.11.26 15:33 | sell | 3437 | 0.10 | 1.18640 | 0.00000 | 0.00000 | ||
| 6874 | 2003.11.26 16:00 | close | 3437 | 0.10 | 1.18548 | 0.00000 | 0.00000 | 9.20 | 69150.43 |
| 6875 | 2003.11.26 16:01 | sell | 3438 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
| 6876 | 2003.11.26 16:03 | sell | 3439 | 0.20 | 1.18960 | 0.00000 | 0.00000 | ||
| 6877 | 2003.11.26 16:53 | sell | 3440 | 0.40 | 1.19223 | 0.00000 | 0.00000 | ||
| 6878 | 2003.11.27 09:36 | close | 3440 | 0.40 | 1.19065 | 0.00000 | 0.00000 | 62.72 | 69213.15 |
| 6879 | 2003.11.27 09:36 | close | 3439 | 0.20 | 1.19065 | 0.00000 | 0.00000 | -21.24 | 69191.91 |
| 6880 | 2003.11.27 09:36 | close | 3438 | 0.10 | 1.19065 | 0.00000 | 0.00000 | -35.62 | 69156.29 |
| 6881 | 2003.11.27 09:37 | buy | 3441 | 0.10 | 1.19058 | 0.00000 | 0.00000 | ||
| 6882 | 2003.11.27 09:59 | close | 3441 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 5.20 | 69161.49 |
| 6883 | 2003.11.27 14:30 | buy | 3442 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
| 6884 | 2003.11.27 14:38 | close | 3442 | 0.10 | 1.18960 | 0.00000 | 0.00000 | 5.20 | 69166.69 |
| 6885 | 2003.11.27 15:13 | buy | 3443 | 0.10 | 1.18878 | 0.00000 | 0.00000 | ||
| 6886 | 2003.11.27 15:17 | close | 3443 | 0.10 | 1.18933 | 0.00000 | 0.00000 | 5.50 | 69172.19 |
| 6887 | 2003.11.28 01:36 | sell | 3444 | 0.10 | 1.19180 | 0.00000 | 0.00000 | ||
| 6888 | 2003.11.28 01:54 | close | 3444 | 0.10 | 1.19128 | 0.00000 | 0.00000 | 5.20 | 69177.39 |
| 6889 | 2003.11.28 07:05 | sell | 3445 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
| 6890 | 2003.11.28 07:35 | close | 3445 | 0.10 | 1.19248 | 0.00000 | 0.00000 | 5.20 | 69182.59 |
| 6891 | 2003.11.28 10:15 | sell | 3446 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
| 6892 | 2003.11.28 10:32 | sell | 3447 | 0.20 | 1.19840 | 0.00000 | 0.00000 | ||
| 6893 | 2003.11.28 10:36 | close | 3447 | 0.20 | 1.19718 | 0.00000 | 0.00000 | 24.40 | 69206.99 |
| 6894 | 2003.11.28 10:36 | close | 3446 | 0.10 | 1.19718 | 0.00000 | 0.00000 | -16.80 | 69190.19 |
| 6895 | 2003.11.28 10:36 | sell | 3448 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
| 6896 | 2003.11.28 10:39 | close | 3448 | 0.10 | 1.19661 | 0.00000 | 0.00000 | 5.90 | 69196.09 |
| 6897 | 2003.11.28 10:40 | sell | 3449 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
| 6898 | 2003.11.28 11:32 | sell | 3450 | 0.20 | 1.19870 | 0.00000 | 0.00000 | ||
| 6899 | 2003.11.28 11:34 | close | 3450 | 0.20 | 1.19768 | 0.00000 | 0.00000 | 20.40 | 69216.49 |
| 6900 | 2003.11.28 11:34 | close | 3449 | 0.10 | 1.19768 | 0.00000 | 0.00000 | -14.80 | 69201.69 |
| 6901 | 2003.11.28 11:36 | sell | 3451 | 0.10 | 1.19760 | 0.00000 | 0.00000 | ||
| 6902 | 2003.11.28 12:07 | close | 3451 | 0.10 | 1.19708 | 0.00000 | 0.00000 | 5.20 | 69206.89 |
| 6903 | 2003.11.28 13:14 | sell | 3452 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
| 6904 | 2003.11.28 16:52 | close | 3452 | 0.10 | 1.19868 | 0.00000 | 0.00000 | 5.20 | 69212.09 |
| 6905 | 2003.12.01 00:57 | sell | 3453 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
| 6906 | 2003.12.01 01:46 | close | 3453 | 0.10 | 1.20158 | 0.00000 | 0.00000 | 5.20 | 69217.29 |
| 6907 | 2003.12.01 08:03 | buy | 3454 | 0.10 | 1.19768 | 0.00000 | 0.00000 | ||
| 6908 | 2003.12.01 08:05 | close | 3454 | 0.10 | 1.19820 | 0.00000 | 0.00000 | 5.20 | 69222.49 |
| 6909 | 2003.12.01 08:07 | buy | 3455 | 0.10 | 1.19758 | 0.00000 | 0.00000 | ||
| 6910 | 2003.12.01 08:30 | close | 3455 | 0.10 | 1.19813 | 0.00000 | 0.00000 | 5.50 | 69227.99 |
| 6911 | 2003.12.01 16:48 | buy | 3456 | 0.10 | 1.19738 | 0.00000 | 0.00000 | ||
| 6912 | 2003.12.01 16:49 | close | 3456 | 0.10 | 1.19790 | 0.00000 | 0.00000 | 5.20 | 69233.19 |
| 6913 | 2003.12.01 16:54 | buy | 3457 | 0.10 | 1.19718 | 0.00000 | 0.00000 | ||
| 6914 | 2003.12.01 17:04 | buy | 3458 | 0.20 | 1.19468 | 0.00000 | 0.00000 | ||
| 6915 | 2003.12.01 17:19 | close | 3458 | 0.20 | 1.19570 | 0.00000 | 0.00000 | 20.40 | 69253.59 |
| 6916 | 2003.12.01 17:19 | close | 3457 | 0.10 | 1.19570 | 0.00000 | 0.00000 | -14.80 | 69238.79 |
| 6917 | 2003.12.01 17:19 | buy | 3459 | 0.10 | 1.19571 | 0.00000 | 0.00000 | ||
| 6918 | 2003.12.01 18:45 | close | 3459 | 0.10 | 1.19630 | 0.00000 | 0.00000 | 5.90 | 69244.69 |
| 6919 | 2003.12.02 08:51 | buy | 3460 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
| 6920 | 2003.12.02 08:56 | close | 3460 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 5.20 | 69249.89 |
| 6921 | 2003.12.02 12:45 | buy | 3461 | 0.10 | 1.19428 | 0.00000 | 0.00000 | ||
| 6922 | 2003.12.02 12:48 | close | 3461 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 5.20 | 69255.09 |
| 6923 | 2003.12.02 16:15 | sell | 3462 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
| 6924 | 2003.12.02 16:29 | sell | 3463 | 0.20 | 1.20510 | 0.00000 | 0.00000 | ||
| 6925 | 2003.12.02 16:57 | sell | 3464 | 0.40 | 1.20770 | 0.00000 | 0.00000 | ||
| 6926 | 2003.12.02 23:57 | sell | 3465 | 0.80 | 1.21090 | 0.00000 | 0.00000 | ||
| 6927 | 2003.12.03 00:09 | close | 3465 | 0.80 | 1.20848 | 0.00000 | 0.00000 | 193.28 | 69448.37 |
| 6928 | 2003.12.03 00:09 | close | 3464 | 0.40 | 1.20848 | 0.00000 | 0.00000 | -31.36 | 69417.01 |
| 6929 | 2003.12.03 00:09 | close | 3463 | 0.20 | 1.20848 | 0.00000 | 0.00000 | -67.68 | 69349.33 |
| 6930 | 2003.12.03 00:09 | close | 3462 | 0.10 | 1.20848 | 0.00000 | 0.00000 | -62.84 | 69286.49 |
| 6931 | 2003.12.03 13:02 | sell | 3466 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
| 6932 | 2003.12.03 13:08 | close | 3466 | 0.10 | 1.21188 | 0.00000 | 0.00000 | 5.20 | 69291.69 |
| 6933 | 2003.12.03 13:09 | sell | 3467 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 6934 | 2003.12.03 13:13 | close | 3467 | 0.10 | 1.21158 | 0.00000 | 0.00000 | 5.20 | 69296.89 |
| 6935 | 2003.12.04 05:00 | buy | 3468 | 0.10 | 1.20668 | 0.00000 | 0.00000 | ||
| 6936 | 2003.12.04 08:21 | close | 3468 | 0.10 | 1.20723 | 0.00000 | 0.00000 | 5.50 | 69302.39 |
| 6937 | 2003.12.04 14:53 | sell | 3469 | 0.10 | 1.21077 | 0.00000 | 0.00000 | ||
| 6938 | 2003.12.04 15:12 | sell | 3470 | 0.20 | 1.21360 | 0.00000 | 0.00000 | ||
| 6939 | 2003.12.04 15:22 | close | 3470 | 0.20 | 1.21248 | 0.00000 | 0.00000 | 22.40 | 69324.79 |
| 6940 | 2003.12.04 15:22 | close | 3469 | 0.10 | 1.21248 | 0.00000 | 0.00000 | -17.10 | 69307.69 |
| 6941 | 2003.12.04 15:22 | sell | 3471 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
| 6942 | 2003.12.04 15:33 | sell | 3472 | 0.20 | 1.21540 | 0.00000 | 0.00000 | ||
| 6943 | 2003.12.04 15:34 | close | 3472 | 0.20 | 1.21428 | 0.00000 | 0.00000 | 22.40 | 69330.09 |
| 6944 | 2003.12.04 15:34 | close | 3471 | 0.10 | 1.21428 | 0.00000 | 0.00000 | -16.10 | 69313.99 |
| 6945 | 2003.12.04 15:35 | sell | 3473 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
| 6946 | 2003.12.04 15:36 | close | 3473 | 0.10 | 1.21368 | 0.00000 | 0.00000 | 5.20 | 69319.19 |
| 6947 | 2003.12.04 15:37 | sell | 3474 | 0.10 | 1.21343 | 0.00000 | 0.00000 | ||
| 6948 | 2003.12.04 15:43 | close | 3474 | 0.10 | 1.21218 | 0.00000 | 0.00000 | 12.50 | 69331.69 |
| 6949 | 2003.12.05 09:58 | buy | 3475 | 0.10 | 1.20658 | 0.00000 | 0.00000 | ||
| 6950 | 2003.12.05 10:08 | close | 3475 | 0.10 | 1.20740 | 0.00000 | 0.00000 | 8.20 | 69339.89 |
| 6951 | 2003.12.05 14:30 | sell | 3476 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
| 6952 | 2003.12.05 14:31 | close | 3476 | 0.10 | 1.21198 | 0.00000 | 0.00000 | 14.20 | 69354.09 |
| 6953 | 2003.12.05 14:32 | sell | 3477 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
| 6954 | 2003.12.05 14:37 | close | 3477 | 0.10 | 1.21138 | 0.00000 | 0.00000 | 5.20 | 69359.29 |
| 6955 | 2003.12.05 14:45 | sell | 3478 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
| 6956 | 2003.12.05 14:47 | sell | 3479 | 0.20 | 1.21390 | 0.00000 | 0.00000 | ||
| 6957 | 2003.12.05 14:50 | close | 3479 | 0.20 | 1.21278 | 0.00000 | 0.00000 | 22.40 | 69381.69 |
| 6958 | 2003.12.05 14:50 | close | 3478 | 0.10 | 1.21278 | 0.00000 | 0.00000 | -14.80 | 69366.89 |
| 6959 | 2003.12.05 14:51 | sell | 3480 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 6960 | 2003.12.05 15:05 | close | 3480 | 0.10 | 1.21128 | 0.00000 | 0.00000 | 8.20 | 69375.09 |
| 6961 | 2003.12.05 15:06 | sell | 3481 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
| 6962 | 2003.12.05 15:12 | close | 3481 | 0.10 | 1.21098 | 0.00000 | 0.00000 | 6.20 | 69381.29 |
| 6963 | 2003.12.05 15:13 | sell | 3482 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
| 6964 | 2003.12.05 15:14 | close | 3482 | 0.10 | 1.21078 | 0.00000 | 0.00000 | 6.20 | 69387.49 |
| 6965 | 2003.12.05 17:06 | sell | 3483 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
| 6966 | 2003.12.05 17:11 | close | 3483 | 0.10 | 1.21478 | 0.00000 | 0.00000 | 7.20 | 69394.69 |
| 6967 | 2003.12.05 17:12 | sell | 3484 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
| 6968 | 2003.12.05 18:16 | close | 3484 | 0.10 | 1.21408 | 0.00000 | 0.00000 | 6.20 | 69400.89 |
| 6969 | 2003.12.05 21:32 | sell | 3485 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
| 6970 | 2003.12.05 21:36 | close | 3485 | 0.10 | 1.21688 | 0.00000 | 0.00000 | 5.20 | 69406.09 |
| 6971 | 2003.12.08 09:54 | sell | 3486 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
| 6972 | 2003.12.08 09:57 | close | 3486 | 0.10 | 1.21788 | 0.00000 | 0.00000 | 5.20 | 69411.29 |
| 6973 | 2003.12.08 10:03 | sell | 3487 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
| 6974 | 2003.12.08 11:23 | close | 3487 | 0.10 | 1.21758 | 0.00000 | 0.00000 | 5.20 | 69416.49 |
| 6975 | 2003.12.08 12:39 | sell | 3488 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
| 6976 | 2003.12.08 12:47 | close | 3488 | 0.10 | 1.22018 | 0.00000 | 0.00000 | 5.20 | 69421.69 |
| 6977 | 2003.12.08 12:50 | sell | 3489 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
| 6978 | 2003.12.08 13:41 | close | 3489 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 5.20 | 69426.89 |
| 6979 | 2003.12.08 14:28 | sell | 3490 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
| 6980 | 2003.12.08 14:30 | close | 3490 | 0.10 | 1.22288 | 0.00000 | 0.00000 | 5.20 | 69432.09 |
| 6981 | 2003.12.08 14:31 | sell | 3491 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
| 6982 | 2003.12.08 14:42 | close | 3491 | 0.10 | 1.22241 | 0.00000 | 0.00000 | 5.90 | 69437.99 |
| 6983 | 2003.12.08 14:43 | sell | 3492 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
| 6984 | 2003.12.08 15:13 | close | 3492 | 0.10 | 1.22178 | 0.00000 | 0.00000 | 5.20 | 69443.19 |
| 6985 | 2003.12.09 09:43 | sell | 3493 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
| 6986 | 2003.12.09 09:43 | close | 3493 | 0.10 | 1.22428 | 0.00000 | 0.00000 | 5.20 | 69448.39 |
| 6987 | 2003.12.09 09:51 | sell | 3494 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
| 6988 | 2003.12.09 11:11 | sell | 3495 | 0.20 | 1.22710 | 0.00000 | 0.00000 | ||
| 6989 | 2003.12.09 11:18 | close | 3495 | 0.20 | 1.22608 | 0.00000 | 0.00000 | 20.40 | 69468.79 |
| 6990 | 2003.12.09 11:18 | close | 3494 | 0.10 | 1.22608 | 0.00000 | 0.00000 | -14.80 | 69453.99 |
| 6991 | 2003.12.09 16:27 | buy | 3496 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
| 6992 | 2003.12.09 16:39 | buy | 3497 | 0.20 | 1.21908 | 0.00000 | 0.00000 | ||
| 6993 | 2003.12.09 16:42 | close | 3497 | 0.20 | 1.22030 | 0.00000 | 0.00000 | 24.40 | 69478.39 |
| 6994 | 2003.12.09 16:42 | close | 3496 | 0.10 | 1.22030 | 0.00000 | 0.00000 | -12.80 | 69465.59 |
| 6995 | 2003.12.09 16:43 | buy | 3498 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
| 6996 | 2003.12.09 16:48 | close | 3498 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 5.50 | 69471.09 |
| 6997 | 2003.12.09 16:57 | buy | 3499 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
| 6998 | 2003.12.09 17:21 | close | 3499 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 5.20 | 69476.29 |
| 6999 | 2003.12.10 02:42 | buy | 3500 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
| 7000 | 2003.12.10 02:53 | close | 3500 | 0.10 | 1.22170 | 0.00000 | 0.00000 | 5.20 | 69481.49 |
| 7001 | 2003.12.10 03:03 | buy | 3501 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
| 7002 | 2003.12.10 03:13 | close | 3501 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 5.90 | 69487.39 |
| 7003 | 2003.12.10 07:25 | buy | 3502 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
| 7004 | 2003.12.10 08:08 | buy | 3503 | 0.20 | 1.21758 | 0.00000 | 0.00000 | ||
| 7005 | 2003.12.10 10:27 | close | 3503 | 0.20 | 1.21940 | 0.00000 | 0.00000 | 36.40 | 69523.79 |
| 7006 | 2003.12.10 10:27 | close | 3502 | 0.10 | 1.21940 | 0.00000 | 0.00000 | -9.50 | 69514.29 |
| 7007 | 2003.12.10 18:13 | buy | 3504 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
| 7008 | 2003.12.10 18:16 | close | 3504 | 0.10 | 1.22060 | 0.00000 | 0.00000 | 5.20 | 69519.49 |
| 7009 | 2003.12.10 18:19 | buy | 3505 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
| 7010 | 2003.12.10 18:20 | close | 3505 | 0.10 | 1.22050 | 0.00000 | 0.00000 | 6.20 | 69525.69 |
| 7011 | 2003.12.10 18:23 | buy | 3506 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
| 7012 | 2003.12.10 18:32 | close | 3506 | 0.10 | 1.22060 | 0.00000 | 0.00000 | 5.20 | 69530.89 |
| 7013 | 2003.12.11 00:44 | buy | 3507 | 0.10 | 1.21931 | 0.00000 | 0.00000 | ||
| 7014 | 2003.12.11 01:28 | buy | 3508 | 0.20 | 1.21678 | 0.00000 | 0.00000 | ||
| 7015 | 2003.12.11 01:38 | close | 3508 | 0.20 | 1.21783 | 0.00000 | 0.00000 | 21.00 | 69551.89 |
| 7016 | 2003.12.11 01:38 | close | 3507 | 0.10 | 1.21783 | 0.00000 | 0.00000 | -14.80 | 69537.09 |
| 7017 | 2003.12.11 09:45 | buy | 3509 | 0.10 | 1.21398 | 0.00000 | 0.00000 | ||
| 7018 | 2003.12.11 09:46 | close | 3509 | 0.10 | 1.21450 | 0.00000 | 0.00000 | 5.20 | 69542.29 |
| 7019 | 2003.12.11 09:47 | buy | 3510 | 0.10 | 1.21438 | 0.00000 | 0.00000 | ||
| 7020 | 2003.12.11 09:55 | close | 3510 | 0.10 | 1.21510 | 0.00000 | 0.00000 | 7.20 | 69549.49 |
| 7021 | 2003.12.11 15:39 | buy | 3511 | 0.10 | 1.21158 | 0.00000 | 0.00000 | ||
| 7022 | 2003.12.11 15:42 | close | 3511 | 0.10 | 1.21220 | 0.00000 | 0.00000 | 6.20 | 69555.69 |
| 7023 | 2003.12.11 20:54 | sell | 3512 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
| 7024 | 2003.12.11 21:01 | sell | 3513 | 0.20 | 1.22330 | 0.00000 | 0.00000 | ||
| 7025 | 2003.12.11 21:02 | close | 3513 | 0.20 | 1.22168 | 0.00000 | 0.00000 | 32.40 | 69588.09 |
| 7026 | 2003.12.11 21:02 | close | 3512 | 0.10 | 1.22168 | 0.00000 | 0.00000 | -11.80 | 69576.29 |
| 7027 | 2003.12.11 21:03 | sell | 3514 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
| 7028 | 2003.12.11 21:07 | close | 3514 | 0.10 | 1.22118 | 0.00000 | 0.00000 | 5.20 | 69581.49 |
| 7029 | 2003.12.11 21:08 | sell | 3515 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
| 7030 | 2003.12.11 21:13 | close | 3515 | 0.10 | 1.22048 | 0.00000 | 0.00000 | 6.20 | 69587.69 |
| 7031 | 2003.12.11 21:14 | sell | 3516 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
| 7032 | 2003.12.12 08:27 | sell | 3517 | 0.20 | 1.22340 | 0.00000 | 0.00000 | ||
| 7033 | 2003.12.12 14:48 | close | 3517 | 0.20 | 1.22238 | 0.00000 | 0.00000 | 20.40 | 69608.09 |
| 7034 | 2003.12.12 14:48 | close | 3516 | 0.10 | 1.22238 | 0.00000 | 0.00000 | -15.14 | 69592.95 |
| 7035 | 2003.12.12 15:05 | buy | 3518 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
| 7036 | 2003.12.12 15:10 | close | 3518 | 0.10 | 1.22250 | 0.00000 | 0.00000 | 5.20 | 69598.15 |
| 7037 | 2003.12.12 16:01 | sell | 3519 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
| 7038 | 2003.12.12 16:03 | close | 3519 | 0.10 | 1.22678 | 0.00000 | 0.00000 | 6.20 | 69604.35 |
| 7039 | 2003.12.12 16:06 | sell | 3520 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
| 7040 | 2003.12.12 16:10 | close | 3520 | 0.10 | 1.22628 | 0.00000 | 0.00000 | 9.20 | 69613.55 |
| 7041 | 2003.12.15 00:01 | buy | 3521 | 0.10 | 1.21318 | 0.00000 | 0.00000 | ||
| 7042 | 2003.12.15 00:11 | close | 3521 | 0.10 | 1.21370 | 0.00000 | 0.00000 | 5.20 | 69618.75 |
| 7043 | 2003.12.15 00:12 | buy | 3522 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
| 7044 | 2003.12.15 00:17 | close | 3522 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 5.20 | 69623.95 |
| 7045 | 2003.12.15 00:17 | buy | 3523 | 0.10 | 1.21448 | 0.00000 | 0.00000 | ||
| 7046 | 2003.12.15 00:30 | close | 3523 | 0.10 | 1.21500 | 0.00000 | 0.00000 | 5.20 | 69629.15 |
| 7047 | 2003.12.15 00:31 | buy | 3524 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
| 7048 | 2003.12.15 00:34 | close | 3524 | 0.10 | 1.21600 | 0.00000 | 0.00000 | 8.20 | 69637.35 |
| 7049 | 2003.12.15 00:35 | buy | 3525 | 0.10 | 1.21608 | 0.00000 | 0.00000 | ||
| 7050 | 2003.12.15 00:47 | close | 3525 | 0.10 | 1.21660 | 0.00000 | 0.00000 | 5.20 | 69642.55 |
| 7051 | 2003.12.15 15:01 | sell | 3526 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 7052 | 2003.12.15 15:30 | sell | 3527 | 0.20 | 1.22810 | 0.00000 | 0.00000 | ||
| 7053 | 2003.12.15 18:36 | sell | 3528 | 0.40 | 1.23060 | 0.00000 | 0.00000 | ||
| 7054 | 2003.12.15 19:42 | close | 3528 | 0.40 | 1.22888 | 0.00000 | 0.00000 | 68.80 | 69711.35 |
| 7055 | 2003.12.15 19:42 | close | 3527 | 0.20 | 1.22888 | 0.00000 | 0.00000 | -15.60 | 69695.75 |
| 7056 | 2003.12.15 19:42 | close | 3526 | 0.10 | 1.22888 | 0.00000 | 0.00000 | -33.80 | 69661.95 |
| 7057 | 2003.12.16 05:03 | sell | 3529 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
| 7058 | 2003.12.16 05:51 | sell | 3530 | 0.20 | 1.23500 | 0.00000 | 0.00000 | ||
| 7059 | 2003.12.16 05:59 | close | 3530 | 0.20 | 1.23398 | 0.00000 | 0.00000 | 20.40 | 69682.35 |
| 7060 | 2003.12.16 05:59 | close | 3529 | 0.10 | 1.23398 | 0.00000 | 0.00000 | -14.80 | 69667.55 |
| 7061 | 2003.12.16 10:09 | sell | 3531 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
| 7062 | 2003.12.16 10:13 | close | 3531 | 0.10 | 1.23468 | 0.00000 | 0.00000 | 6.20 | 69673.75 |
| 7063 | 2003.12.16 10:31 | sell | 3532 | 0.10 | 1.23553 | 0.00000 | 0.00000 | ||
| 7064 | 2003.12.16 10:36 | close | 3532 | 0.10 | 1.23488 | 0.00000 | 0.00000 | 6.50 | 69680.25 |
| 7065 | 2003.12.17 09:07 | buy | 3533 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
| 7066 | 2003.12.17 09:25 | close | 3533 | 0.10 | 1.23050 | 0.00000 | 0.00000 | 5.20 | 69685.45 |
| 7067 | 2003.12.17 14:44 | sell | 3534 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
| 7068 | 2003.12.17 17:14 | sell | 3535 | 0.20 | 1.23870 | 0.00000 | 0.00000 | ||
| 7069 | 2003.12.17 18:31 | sell | 3536 | 0.40 | 1.24160 | 0.00000 | 0.00000 | ||
| 7070 | 2003.12.17 20:05 | close | 3536 | 0.40 | 1.23948 | 0.00000 | 0.00000 | 84.80 | 69770.25 |
| 7071 | 2003.12.17 20:05 | close | 3535 | 0.20 | 1.23948 | 0.00000 | 0.00000 | -15.60 | 69754.65 |
| 7072 | 2003.12.17 20:05 | close | 3534 | 0.10 | 1.23948 | 0.00000 | 0.00000 | -32.80 | 69721.85 |
| 7073 | 2003.12.18 10:10 | sell | 3537 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
| 7074 | 2003.12.18 10:15 | close | 3537 | 0.10 | 1.24248 | 0.00000 | 0.00000 | 6.20 | 69728.05 |
| 7075 | 2003.12.18 10:24 | sell | 3538 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
| 7076 | 2003.12.18 10:28 | close | 3538 | 0.10 | 1.24258 | 0.00000 | 0.00000 | 5.20 | 69733.25 |
| 7077 | 2003.12.18 15:01 | buy | 3539 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
| 7078 | 2003.12.18 15:04 | close | 3539 | 0.10 | 1.23820 | 0.00000 | 0.00000 | 5.50 | 69738.75 |
| 7079 | 2003.12.18 15:51 | buy | 3540 | 0.10 | 1.23638 | 0.00000 | 0.00000 | ||
| 7080 | 2003.12.18 16:05 | close | 3540 | 0.10 | 1.23690 | 0.00000 | 0.00000 | 5.20 | 69743.95 |
| 7081 | 2003.12.19 09:30 | sell | 3541 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
| 7082 | 2003.12.19 09:50 | close | 3541 | 0.10 | 1.24248 | 0.00000 | 0.00000 | 5.20 | 69749.15 |
| 7083 | 2003.12.19 16:27 | buy | 3542 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
| 7084 | 2003.12.19 16:28 | close | 3542 | 0.10 | 1.23870 | 0.00000 | 0.00000 | 5.20 | 69754.35 |
| 7085 | 2003.12.19 16:30 | buy | 3543 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
| 7086 | 2003.12.19 16:51 | buy | 3544 | 0.20 | 1.23498 | 0.00000 | 0.00000 | ||
| 7087 | 2003.12.19 17:12 | close | 3544 | 0.20 | 1.23650 | 0.00000 | 0.00000 | 30.40 | 69784.75 |
| 7088 | 2003.12.19 17:12 | close | 3543 | 0.10 | 1.23650 | 0.00000 | 0.00000 | -20.80 | 69763.95 |
| 7089 | 2003.12.19 17:24 | buy | 3545 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
| 7090 | 2003.12.19 17:35 | close | 3545 | 0.10 | 1.23677 | 0.00000 | 0.00000 | 5.20 | 69769.15 |
| 7091 | 2003.12.22 00:22 | buy | 3546 | 0.10 | 1.23528 | 0.00000 | 0.00000 | ||
| 7092 | 2003.12.22 00:24 | close | 3546 | 0.10 | 1.23580 | 0.00000 | 0.00000 | 5.20 | 69774.35 |
| 7093 | 2003.12.22 00:42 | buy | 3547 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
| 7094 | 2003.12.22 00:51 | close | 3547 | 0.10 | 1.23587 | 0.00000 | 0.00000 | 5.20 | 69779.55 |
| 7095 | 2003.12.22 10:03 | sell | 3548 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
| 7096 | 2003.12.22 10:37 | sell | 3549 | 0.20 | 1.24440 | 0.00000 | 0.00000 | ||
| 7097 | 2003.12.22 10:42 | close | 3549 | 0.20 | 1.24338 | 0.00000 | 0.00000 | 20.40 | 69799.95 |
| 7098 | 2003.12.22 10:42 | close | 3548 | 0.10 | 1.24338 | 0.00000 | 0.00000 | -14.80 | 69785.15 |
| 7099 | 2003.12.22 10:43 | sell | 3550 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
| 7100 | 2003.12.22 11:28 | close | 3550 | 0.10 | 1.24288 | 0.00000 | 0.00000 | 5.50 | 69790.65 |
| 7101 | 2003.12.23 08:53 | sell | 3551 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
| 7102 | 2003.12.23 09:35 | close | 3551 | 0.10 | 1.24078 | 0.00000 | 0.00000 | 5.20 | 69795.85 |
| 7103 | 2003.12.24 07:00 | sell | 3552 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
| 7104 | 2003.12.24 07:02 | close | 3552 | 0.10 | 1.24068 | 0.00000 | 0.00000 | 5.20 | 69801.05 |
| 7105 | 2003.12.24 15:00 | sell | 3553 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
| 7106 | 2003.12.24 16:55 | sell | 3554 | 0.20 | 1.24490 | 0.00000 | 0.00000 | ||
| 7107 | 2003.12.26 11:22 | close | 3554 | 0.20 | 1.24368 | 0.00000 | 0.00000 | 24.08 | 69825.13 |
| 7108 | 2003.12.26 11:22 | close | 3553 | 0.10 | 1.24368 | 0.00000 | 0.00000 | -13.96 | 69811.17 |
| 7109 | 2003.12.26 19:09 | buy | 3555 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
| 7110 | 2003.12.29 00:39 | close | 3555 | 0.10 | 1.24350 | 0.00000 | 0.00000 | 6.37 | 69817.54 |
| 7111 | 2003.12.29 04:48 | sell | 3556 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
| 7112 | 2003.12.29 09:55 | sell | 3557 | 0.20 | 1.24740 | 0.00000 | 0.00000 | ||
| 7113 | 2003.12.29 13:28 | sell | 3558 | 0.40 | 1.24990 | 0.00000 | 0.00000 | ||
| 7114 | 2003.12.29 15:24 | close | 3558 | 0.40 | 1.24835 | 0.00000 | 0.00000 | 62.00 | 69879.54 |
| 7115 | 2003.12.29 15:24 | close | 3557 | 0.20 | 1.24835 | 0.00000 | 0.00000 | -19.00 | 69860.54 |
| 7116 | 2003.12.29 15:24 | close | 3556 | 0.10 | 1.24835 | 0.00000 | 0.00000 | -36.80 | 69823.74 |
| 7117 | 2003.12.30 16:29 | sell | 3559 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
| 7118 | 2003.12.30 17:12 | close | 3559 | 0.10 | 1.25208 | 0.00000 | 0.00000 | 5.20 | 69828.94 |
| 7119 | 2003.12.30 19:03 | sell | 3560 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
| 7120 | 2003.12.30 19:27 | close | 3560 | 0.10 | 1.25418 | 0.00000 | 0.00000 | 5.20 | 69834.14 |
| 7121 | 2003.12.30 20:10 | sell | 3561 | 0.10 | 1.25527 | 0.00000 | 0.00000 | ||
| 7122 | 2003.12.30 20:50 | close | 3561 | 0.10 | 1.25475 | 0.00000 | 0.00000 | 5.20 | 69839.34 |
| 7123 | 2004.01.02 00:30 | sell | 3562 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
| 7124 | 2004.01.02 02:03 | close | 3562 | 0.10 | 1.25648 | 0.00000 | 0.00000 | 5.20 | 69844.54 |
| 7125 | 2004.01.02 10:01 | sell | 3563 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 7126 | 2004.01.02 10:58 | sell | 3564 | 0.20 | 1.26200 | 0.00000 | 0.00000 | ||
| 7127 | 2004.01.02 12:29 | close | 3564 | 0.20 | 1.26098 | 0.00000 | 0.00000 | 20.40 | 69864.94 |
| 7128 | 2004.01.02 12:29 | close | 3563 | 0.10 | 1.26098 | 0.00000 | 0.00000 | -14.80 | 69850.14 |
| 7129 | 2004.01.05 00:08 | sell | 3565 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
| 7130 | 2004.01.05 00:12 | close | 3565 | 0.10 | 1.26188 | 0.00000 | 0.00000 | 6.20 | 69856.34 |
| 7131 | 2004.01.05 00:26 | sell | 3566 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 7132 | 2004.01.05 01:11 | sell | 3567 | 0.20 | 1.26550 | 0.00000 | 0.00000 | ||
| 7133 | 2004.01.05 03:14 | close | 3567 | 0.20 | 1.26428 | 0.00000 | 0.00000 | 24.40 | 69880.74 |
| 7134 | 2004.01.05 03:14 | close | 3566 | 0.10 | 1.26428 | 0.00000 | 0.00000 | -18.80 | 69861.94 |
| 7135 | 2004.01.05 05:51 | sell | 3568 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
| 7136 | 2004.01.05 05:57 | close | 3568 | 0.10 | 1.26648 | 0.00000 | 0.00000 | 5.20 | 69867.14 |
| 7137 | 2004.01.05 08:45 | sell | 3569 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 7138 | 2004.01.05 08:49 | close | 3569 | 0.10 | 1.26848 | 0.00000 | 0.00000 | 5.20 | 69872.34 |
| 7139 | 2004.01.05 08:50 | sell | 3570 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
| 7140 | 2004.01.05 09:01 | close | 3570 | 0.10 | 1.26805 | 0.00000 | 0.00000 | 5.50 | 69877.84 |
| 7141 | 2004.01.06 07:45 | sell | 3571 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
| 7142 | 2004.01.06 10:12 | sell | 3572 | 0.20 | 1.27250 | 0.00000 | 0.00000 | ||
| 7143 | 2004.01.06 11:34 | sell | 3573 | 0.40 | 1.27500 | 0.00000 | 0.00000 | ||
| 7144 | 2004.01.06 14:40 | sell | 3574 | 0.80 | 1.27760 | 0.00000 | 0.00000 | ||
| 7145 | 2004.01.06 15:01 | sell | 3575 | 1.60 | 1.28010 | 0.00000 | 0.00000 | ||
| 7146 | 2004.01.06 15:37 | close | 3575 | 1.60 | 1.27788 | 0.00000 | 0.00000 | 355.20 | 70233.04 |
| 7147 | 2004.01.06 15:37 | close | 3574 | 0.80 | 1.27788 | 0.00000 | 0.00000 | -22.40 | 70210.64 |
| 7148 | 2004.01.06 15:37 | close | 3573 | 0.40 | 1.27788 | 0.00000 | 0.00000 | -115.20 | 70095.44 |
| 7149 | 2004.01.06 15:37 | close | 3572 | 0.20 | 1.27788 | 0.00000 | 0.00000 | -107.60 | 69987.84 |
| 7150 | 2004.01.06 15:37 | close | 3571 | 0.10 | 1.27788 | 0.00000 | 0.00000 | -78.80 | 69909.04 |
| 7151 | 2004.01.06 22:27 | buy | 3576 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
| 7152 | 2004.01.06 22:33 | close | 3576 | 0.10 | 1.27320 | 0.00000 | 0.00000 | 7.20 | 69916.24 |
| 7153 | 2004.01.06 22:35 | buy | 3577 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
| 7154 | 2004.01.06 22:50 | close | 3577 | 0.10 | 1.27310 | 0.00000 | 0.00000 | 5.20 | 69921.44 |
| 7155 | 2004.01.07 02:23 | buy | 3578 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
| 7156 | 2004.01.07 02:29 | close | 3578 | 0.10 | 1.27063 | 0.00000 | 0.00000 | 5.50 | 69926.94 |
| 7157 | 2004.01.07 02:45 | buy | 3579 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
| 7158 | 2004.01.07 02:55 | close | 3579 | 0.10 | 1.27070 | 0.00000 | 0.00000 | 5.50 | 69932.44 |
| 7159 | 2004.01.07 03:11 | buy | 3580 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
| 7160 | 2004.01.07 03:46 | close | 3580 | 0.10 | 1.27067 | 0.00000 | 0.00000 | 5.60 | 69938.04 |
| 7161 | 2004.01.07 08:13 | sell | 3581 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 7162 | 2004.01.07 08:17 | close | 3581 | 0.10 | 1.27345 | 0.00000 | 0.00000 | 5.50 | 69943.54 |
| 7163 | 2004.01.07 09:32 | buy | 3582 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
| 7164 | 2004.01.07 09:35 | close | 3582 | 0.10 | 1.26920 | 0.00000 | 0.00000 | 5.20 | 69948.74 |
| 7165 | 2004.01.07 09:36 | buy | 3583 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 7166 | 2004.01.07 09:41 | buy | 3584 | 0.20 | 1.26608 | 0.00000 | 0.00000 | ||
| 7167 | 2004.01.07 09:46 | close | 3584 | 0.20 | 1.26720 | 0.00000 | 0.00000 | 22.40 | 69971.14 |
| 7168 | 2004.01.07 09:46 | close | 3583 | 0.10 | 1.26720 | 0.00000 | 0.00000 | -14.50 | 69956.64 |
| 7169 | 2004.01.07 09:47 | buy | 3585 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
| 7170 | 2004.01.07 10:11 | close | 3585 | 0.10 | 1.26770 | 0.00000 | 0.00000 | 6.20 | 69962.84 |
| 7171 | 2004.01.07 20:10 | buy | 3586 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
| 7172 | 2004.01.07 20:36 | close | 3586 | 0.10 | 1.26550 | 0.00000 | 0.00000 | 6.20 | 69969.04 |
| 7173 | 2004.01.07 20:44 | buy | 3587 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
| 7174 | 2004.01.07 20:45 | close | 3587 | 0.10 | 1.26500 | 0.00000 | 0.00000 | 8.20 | 69977.24 |
| 7175 | 2004.01.08 02:07 | buy | 3588 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
| 7176 | 2004.01.08 02:08 | close | 3588 | 0.10 | 1.26020 | 0.00000 | 0.00000 | 8.20 | 69985.44 |
| 7177 | 2004.01.08 02:09 | buy | 3589 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
| 7178 | 2004.01.08 02:10 | close | 3589 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 6.20 | 69991.64 |
| 7179 | 2004.01.08 02:11 | buy | 3590 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
| 7180 | 2004.01.08 02:28 | close | 3590 | 0.10 | 1.26080 | 0.00000 | 0.00000 | 5.20 | 69996.84 |
| 7181 | 2004.01.08 02:45 | buy | 3591 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
| 7182 | 2004.01.08 07:48 | close | 3591 | 0.10 | 1.26040 | 0.00000 | 0.00000 | 5.20 | 70002.04 |
| 7183 | 2004.01.08 10:16 | buy | 3592 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
| 7184 | 2004.01.08 10:25 | close | 3592 | 0.10 | 1.25670 | 0.00000 | 0.00000 | 5.20 | 70007.24 |
| 7185 | 2004.01.08 13:18 | sell | 3593 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 7186 | 2004.01.08 14:22 | sell | 3594 | 0.20 | 1.26477 | 0.00000 | 0.00000 | ||
| 7187 | 2004.01.08 14:25 | sell | 3595 | 0.40 | 1.26740 | 0.00000 | 0.00000 | ||
| 7188 | 2004.01.08 14:50 | sell | 3596 | 0.80 | 1.26990 | 0.00000 | 0.00000 | ||
| 7189 | 2004.01.08 14:57 | sell | 3597 | 1.60 | 1.27240 | 0.00000 | 0.00000 | ||
| 7190 | 2004.01.08 17:44 | sell | 3598 | 3.20 | 1.27537 | 0.00000 | 0.00000 | ||
| 7191 | 2004.01.09 00:18 | sell | 3599 | 6.40 | 1.27790 | 0.00000 | 0.00000 | ||
| 7192 | 2004.01.09 05:44 | close | 3599 | 6.40 | 1.27538 | 0.00000 | 0.00000 | 1612.80 | 71620.04 |
| 7193 | 2004.01.09 05:44 | close | 3598 | 3.20 | 1.27538 | 0.00000 | 0.00000 | -4.48 | 71615.56 |
| 7194 | 2004.01.09 05:44 | close | 3597 | 1.60 | 1.27538 | 0.00000 | 0.00000 | -477.44 | 71138.12 |
| 7195 | 2004.01.09 05:44 | close | 3596 | 0.80 | 1.27538 | 0.00000 | 0.00000 | -438.72 | 70699.40 |
| 7196 | 2004.01.09 05:44 | close | 3595 | 0.40 | 1.27538 | 0.00000 | 0.00000 | -319.36 | 70380.04 |
| 7197 | 2004.01.09 05:44 | close | 3594 | 0.20 | 1.27538 | 0.00000 | 0.00000 | -212.28 | 70167.76 |
| 7198 | 2004.01.09 05:44 | close | 3593 | 0.10 | 1.27538 | 0.00000 | 0.00000 | -132.84 | 70034.92 |
| 7199 | 2004.01.09 06:13 | buy | 3600 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
| 7200 | 2004.01.09 06:31 | buy | 3601 | 0.20 | 1.27188 | 0.00000 | 0.00000 | ||
| 7201 | 2004.01.09 06:31 | close | 3601 | 0.20 | 1.27320 | 0.00000 | 0.00000 | 26.40 | 70061.32 |
| 7202 | 2004.01.09 06:31 | close | 3600 | 0.10 | 1.27320 | 0.00000 | 0.00000 | -13.80 | 70047.52 |
| 7203 | 2004.01.09 06:32 | buy | 3602 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
| 7204 | 2004.01.09 07:07 | close | 3602 | 0.10 | 1.27420 | 0.00000 | 0.00000 | 6.20 | 70053.72 |
| 7205 | 2004.01.09 15:06 | sell | 3603 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
| 7206 | 2004.01.09 15:08 | close | 3603 | 0.10 | 1.28158 | 0.00000 | 0.00000 | 8.20 | 70061.92 |
| 7207 | 2004.01.09 15:12 | sell | 3604 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
| 7208 | 2004.01.09 15:14 | close | 3604 | 0.10 | 1.28168 | 0.00000 | 0.00000 | 6.20 | 70068.12 |
| 7209 | 2004.01.09 15:18 | sell | 3605 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
| 7210 | 2004.01.09 15:19 | close | 3605 | 0.10 | 1.28188 | 0.00000 | 0.00000 | 6.20 | 70074.32 |
| 7211 | 2004.01.09 15:25 | sell | 3606 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
| 7212 | 2004.01.09 15:33 | close | 3606 | 0.10 | 1.28138 | 0.00000 | 0.00000 | 8.20 | 70082.52 |
| 7213 | 2004.01.12 08:15 | sell | 3607 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
| 7214 | 2004.01.12 08:26 | close | 3607 | 0.10 | 1.28538 | 0.00000 | 0.00000 | 5.20 | 70087.72 |
| 7215 | 2004.01.12 09:17 | sell | 3608 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
| 7216 | 2004.01.12 09:37 | sell | 3609 | 0.20 | 1.28940 | 0.00000 | 0.00000 | ||
| 7217 | 2004.01.12 09:47 | close | 3609 | 0.20 | 1.28838 | 0.00000 | 0.00000 | 20.40 | 70108.12 |
| 7218 | 2004.01.12 09:47 | close | 3608 | 0.10 | 1.28838 | 0.00000 | 0.00000 | -14.80 | 70093.32 |
| 7219 | 2004.01.12 09:48 | sell | 3610 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
| 7220 | 2004.01.12 10:20 | close | 3610 | 0.10 | 1.28778 | 0.00000 | 0.00000 | 5.20 | 70098.52 |
| 7221 | 2004.01.12 14:00 | buy | 3611 | 0.10 | 1.28138 | 0.00000 | 0.00000 | ||
| 7222 | 2004.01.12 14:04 | close | 3611 | 0.10 | 1.28203 | 0.00000 | 0.00000 | 6.50 | 70105.02 |
| 7223 | 2004.01.12 14:18 | buy | 3612 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
| 7224 | 2004.01.12 14:28 | buy | 3613 | 0.20 | 1.27978 | 0.00000 | 0.00000 | ||
| 7225 | 2004.01.12 14:31 | close | 3613 | 0.20 | 1.28090 | 0.00000 | 0.00000 | 22.40 | 70127.42 |
| 7226 | 2004.01.12 14:31 | close | 3612 | 0.10 | 1.28090 | 0.00000 | 0.00000 | -15.50 | 70111.92 |
| 7227 | 2004.01.12 14:31 | buy | 3614 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
| 7228 | 2004.01.12 14:36 | close | 3614 | 0.10 | 1.28150 | 0.00000 | 0.00000 | 6.50 | 70118.42 |
| 7229 | 2004.01.12 14:38 | buy | 3615 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
| 7230 | 2004.01.12 14:56 | buy | 3616 | 0.20 | 1.27878 | 0.00000 | 0.00000 | ||
| 7231 | 2004.01.12 15:11 | close | 3616 | 0.20 | 1.27993 | 0.00000 | 0.00000 | 23.00 | 70141.42 |
| 7232 | 2004.01.12 15:11 | close | 3615 | 0.10 | 1.27993 | 0.00000 | 0.00000 | -13.50 | 70127.92 |
| 7233 | 2004.01.12 15:29 | buy | 3617 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
| 7234 | 2004.01.12 15:50 | close | 3617 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 5.20 | 70133.12 |
| 7235 | 2004.01.12 19:54 | buy | 3618 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
| 7236 | 2004.01.12 20:08 | close | 3618 | 0.10 | 1.27640 | 0.00000 | 0.00000 | 5.20 | 70138.32 |
| 7237 | 2004.01.12 20:10 | buy | 3619 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
| 7238 | 2004.01.13 01:05 | buy | 3620 | 0.20 | 1.27338 | 0.00000 | 0.00000 | ||
| 7239 | 2004.01.13 01:13 | close | 3620 | 0.20 | 1.27440 | 0.00000 | 0.00000 | 20.40 | 70158.72 |
| 7240 | 2004.01.13 01:13 | close | 3619 | 0.10 | 1.27440 | 0.00000 | 0.00000 | -14.93 | 70143.79 |
| 7241 | 2004.01.13 01:17 | buy | 3621 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
| 7242 | 2004.01.13 03:09 | close | 3621 | 0.10 | 1.27320 | 0.00000 | 0.00000 | 6.20 | 70149.99 |
| 7243 | 2004.01.13 10:00 | sell | 3622 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
| 7244 | 2004.01.13 10:03 | close | 3622 | 0.10 | 1.27838 | 0.00000 | 0.00000 | 5.20 | 70155.19 |
| 7245 | 2004.01.13 10:13 | sell | 3623 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
| 7246 | 2004.01.13 10:21 | close | 3623 | 0.10 | 1.27848 | 0.00000 | 0.00000 | 5.90 | 70161.09 |
| 7247 | 2004.01.14 08:16 | buy | 3624 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
| 7248 | 2004.01.14 08:21 | close | 3624 | 0.10 | 1.27250 | 0.00000 | 0.00000 | 5.20 | 70166.29 |
| 7249 | 2004.01.14 09:15 | buy | 3625 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
| 7250 | 2004.01.14 09:17 | close | 3625 | 0.10 | 1.26920 | 0.00000 | 0.00000 | 5.20 | 70171.49 |
| 7251 | 2004.01.14 09:17 | buy | 3626 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
| 7252 | 2004.01.14 09:24 | buy | 3627 | 0.20 | 1.26678 | 0.00000 | 0.00000 | ||
| 7253 | 2004.01.14 10:17 | close | 3627 | 0.20 | 1.26790 | 0.00000 | 0.00000 | 22.40 | 70193.89 |
| 7254 | 2004.01.14 10:17 | close | 3626 | 0.10 | 1.26790 | 0.00000 | 0.00000 | -15.80 | 70178.09 |
| 7255 | 2004.01.15 10:03 | buy | 3628 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
| 7256 | 2004.01.15 10:14 | close | 3628 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 5.20 | 70183.29 |
| 7257 | 2004.01.15 10:15 | buy | 3629 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
| 7258 | 2004.01.15 10:18 | close | 3629 | 0.10 | 1.26260 | 0.00000 | 0.00000 | 5.20 | 70188.49 |
| 7259 | 2004.01.15 15:45 | buy | 3630 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
| 7260 | 2004.01.15 15:51 | close | 3630 | 0.10 | 1.26100 | 0.00000 | 0.00000 | 8.20 | 70196.69 |
| 7261 | 2004.01.15 16:06 | buy | 3631 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
| 7262 | 2004.01.15 16:11 | close | 3631 | 0.10 | 1.25980 | 0.00000 | 0.00000 | 5.20 | 70201.89 |
| 7263 | 2004.01.15 16:24 | buy | 3632 | 0.10 | 1.25931 | 0.00000 | 0.00000 | ||
| 7264 | 2004.01.15 16:27 | close | 3632 | 0.10 | 1.26020 | 0.00000 | 0.00000 | 8.90 | 70210.79 |
| 7265 | 2004.01.15 19:55 | buy | 3633 | 0.10 | 1.25728 | 0.00000 | 0.00000 | ||
| 7266 | 2004.01.15 20:03 | close | 3633 | 0.10 | 1.25780 | 0.00000 | 0.00000 | 5.20 | 70215.99 |
| 7267 | 2004.01.16 06:00 | buy | 3634 | 0.10 | 1.25761 | 0.00000 | 0.00000 | ||
| 7268 | 2004.01.16 06:04 | close | 3634 | 0.10 | 1.25813 | 0.00000 | 0.00000 | 5.20 | 70221.19 |
| 7269 | 2004.01.16 08:37 | buy | 3635 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
| 7270 | 2004.01.16 08:38 | close | 3635 | 0.10 | 1.25300 | 0.00000 | 0.00000 | 9.20 | 70230.39 |
| 7271 | 2004.01.16 08:45 | buy | 3636 | 0.10 | 1.25308 | 0.00000 | 0.00000 | ||
| 7272 | 2004.01.16 08:47 | close | 3636 | 0.10 | 1.25370 | 0.00000 | 0.00000 | 6.20 | 70236.59 |
| 7273 | 2004.01.16 08:48 | buy | 3637 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
| 7274 | 2004.01.16 08:58 | close | 3637 | 0.10 | 1.25430 | 0.00000 | 0.00000 | 6.50 | 70243.09 |
| 7275 | 2004.01.16 08:59 | buy | 3638 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
| 7276 | 2004.01.16 09:29 | buy | 3639 | 0.20 | 1.25158 | 0.00000 | 0.00000 | ||
| 7277 | 2004.01.16 09:34 | close | 3639 | 0.20 | 1.25263 | 0.00000 | 0.00000 | 21.00 | 70264.09 |
| 7278 | 2004.01.16 09:34 | close | 3638 | 0.10 | 1.25263 | 0.00000 | 0.00000 | -15.50 | 70248.59 |
| 7279 | 2004.01.16 09:34 | buy | 3640 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
| 7280 | 2004.01.16 09:54 | buy | 3641 | 0.20 | 1.25018 | 0.00000 | 0.00000 | ||
| 7281 | 2004.01.16 13:13 | buy | 3642 | 0.40 | 1.24768 | 0.00000 | 0.00000 | ||
| 7282 | 2004.01.16 14:00 | close | 3642 | 0.40 | 1.24930 | 0.00000 | 0.00000 | 64.80 | 70313.39 |
| 7283 | 2004.01.16 14:00 | close | 3641 | 0.20 | 1.24930 | 0.00000 | 0.00000 | -17.60 | 70295.79 |
| 7284 | 2004.01.16 14:00 | close | 3640 | 0.10 | 1.24930 | 0.00000 | 0.00000 | -34.80 | 70260.99 |
| 7285 | 2004.01.16 15:30 | buy | 3643 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
| 7286 | 2004.01.16 16:05 | close | 3643 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 7.20 | 70268.19 |
| 7287 | 2004.01.16 16:16 | buy | 3644 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
| 7288 | 2004.01.16 16:35 | buy | 3645 | 0.20 | 1.23928 | 0.00000 | 0.00000 | ||
| 7289 | 2004.01.16 16:37 | buy | 3646 | 0.40 | 1.23678 | 0.00000 | 0.00000 | ||
| 7290 | 2004.01.16 16:39 | close | 3646 | 0.40 | 1.23840 | 0.00000 | 0.00000 | 64.80 | 70332.99 |
| 7291 | 2004.01.16 16:39 | close | 3645 | 0.20 | 1.23840 | 0.00000 | 0.00000 | -17.60 | 70315.39 |
| 7292 | 2004.01.16 16:39 | close | 3644 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -34.10 | 70281.29 |
| 7293 | 2004.01.16 16:40 | buy | 3647 | 0.10 | 1.23888 | 0.00000 | 0.00000 | ||
| 7294 | 2004.01.16 16:40 | close | 3647 | 0.10 | 1.23940 | 0.00000 | 0.00000 | 5.20 | 70286.49 |
| 7295 | 2004.01.16 16:41 | buy | 3648 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
| 7296 | 2004.01.16 16:42 | close | 3648 | 0.10 | 1.23900 | 0.00000 | 0.00000 | 5.20 | 70291.69 |
| 7297 | 2004.01.16 16:43 | buy | 3649 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
| 7298 | 2004.01.16 17:02 | close | 3649 | 0.10 | 1.23987 | 0.00000 | 0.00000 | 6.90 | 70298.59 |
| 7299 | 2004.01.19 07:49 | sell | 3650 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
| 7300 | 2004.01.19 08:45 | close | 3650 | 0.10 | 1.23958 | 0.00000 | 0.00000 | 5.20 | 70303.79 |
| 7301 | 2004.01.19 10:23 | buy | 3651 | 0.10 | 1.23408 | 0.00000 | 0.00000 | ||
| 7302 | 2004.01.19 10:35 | close | 3651 | 0.10 | 1.23470 | 0.00000 | 0.00000 | 6.20 | 70309.99 |
| 7303 | 2004.01.20 07:03 | sell | 3652 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
| 7304 | 2004.01.20 07:15 | close | 3652 | 0.10 | 1.23848 | 0.00000 | 0.00000 | 5.20 | 70315.19 |
| 7305 | 2004.01.20 07:17 | sell | 3653 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
| 7306 | 2004.01.20 07:52 | close | 3653 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 5.20 | 70320.39 |
| 7307 | 2004.01.20 09:00 | sell | 3654 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
| 7308 | 2004.01.20 09:02 | close | 3654 | 0.10 | 1.24488 | 0.00000 | 0.00000 | 5.20 | 70325.59 |
| 7309 | 2004.01.20 09:03 | sell | 3655 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
| 7310 | 2004.01.20 09:10 | close | 3655 | 0.10 | 1.24418 | 0.00000 | 0.00000 | 5.90 | 70331.49 |
| 7311 | 2004.01.20 09:11 | sell | 3656 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
| 7312 | 2004.01.20 09:52 | sell | 3657 | 0.20 | 1.24680 | 0.00000 | 0.00000 | ||
| 7313 | 2004.01.20 11:14 | close | 3657 | 0.20 | 1.24568 | 0.00000 | 0.00000 | 22.40 | 70353.89 |
| 7314 | 2004.01.20 11:14 | close | 3656 | 0.10 | 1.24568 | 0.00000 | 0.00000 | -13.80 | 70340.09 |
| 7315 | 2004.01.20 13:12 | sell | 3658 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
| 7316 | 2004.01.20 13:20 | close | 3658 | 0.10 | 1.25218 | 0.00000 | 0.00000 | 5.20 | 70345.29 |
| 7317 | 2004.01.20 13:20 | sell | 3659 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
| 7318 | 2004.01.20 13:22 | close | 3659 | 0.10 | 1.25198 | 0.00000 | 0.00000 | 6.20 | 70351.49 |
| 7319 | 2004.01.20 13:23 | sell | 3660 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
| 7320 | 2004.01.20 13:35 | close | 3660 | 0.10 | 1.25141 | 0.00000 | 0.00000 | 5.90 | 70357.39 |
| 7321 | 2004.01.20 16:42 | sell | 3661 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
| 7322 | 2004.01.20 16:46 | close | 3661 | 0.10 | 1.25658 | 0.00000 | 0.00000 | 5.20 | 70362.59 |
| 7323 | 2004.01.20 17:14 | sell | 3662 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
| 7324 | 2004.01.20 17:20 | close | 3662 | 0.10 | 1.25688 | 0.00000 | 0.00000 | 5.20 | 70367.79 |
| 7325 | 2004.01.20 17:23 | sell | 3663 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
| 7326 | 2004.01.20 18:05 | close | 3663 | 0.10 | 1.25728 | 0.00000 | 0.00000 | 5.20 | 70372.99 |
| 7327 | 2004.01.20 23:34 | sell | 3664 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
| 7328 | 2004.01.20 23:36 | close | 3664 | 0.10 | 1.25928 | 0.00000 | 0.00000 | 5.20 | 70378.19 |
| 7329 | 2004.01.21 05:57 | sell | 3665 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
| 7330 | 2004.01.21 05:59 | sell | 3666 | 0.20 | 1.26250 | 0.00000 | 0.00000 | ||
| 7331 | 2004.01.21 06:03 | close | 3666 | 0.20 | 1.26148 | 0.00000 | 0.00000 | 20.40 | 70398.59 |
| 7332 | 2004.01.21 06:03 | close | 3665 | 0.10 | 1.26148 | 0.00000 | 0.00000 | -14.80 | 70383.79 |
| 7333 | 2004.01.21 06:03 | sell | 3667 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
| 7334 | 2004.01.21 06:28 | close | 3667 | 0.10 | 1.26098 | 0.00000 | 0.00000 | 5.50 | 70389.29 |
| 7335 | 2004.01.21 09:38 | sell | 3668 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
| 7336 | 2004.01.21 10:12 | close | 3668 | 0.10 | 1.26498 | 0.00000 | 0.00000 | 5.20 | 70394.49 |
| 7337 | 2004.01.22 00:45 | sell | 3669 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
| 7338 | 2004.01.22 00:56 | close | 3669 | 0.10 | 1.26538 | 0.00000 | 0.00000 | 6.20 | 70400.69 |
| 7339 | 2004.01.22 03:09 | sell | 3670 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 7340 | 2004.01.22 03:14 | close | 3670 | 0.10 | 1.26738 | 0.00000 | 0.00000 | 5.20 | 70405.89 |
| 7341 | 2004.01.22 11:00 | sell | 3671 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 7342 | 2004.01.22 11:03 | close | 3671 | 0.10 | 1.27158 | 0.00000 | 0.00000 | 5.20 | 70411.09 |
| 7343 | 2004.01.22 11:05 | sell | 3672 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
| 7344 | 2004.01.22 11:10 | close | 3672 | 0.10 | 1.27118 | 0.00000 | 0.00000 | 5.20 | 70416.29 |
| 7345 | 2004.01.22 11:20 | sell | 3673 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 7346 | 2004.01.22 11:23 | close | 3673 | 0.10 | 1.27158 | 0.00000 | 0.00000 | 5.20 | 70421.49 |
| 7347 | 2004.01.22 11:40 | sell | 3674 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 7348 | 2004.01.22 11:50 | sell | 3675 | 0.20 | 1.27460 | 0.00000 | 0.00000 | ||
| 7349 | 2004.01.22 11:58 | close | 3675 | 0.20 | 1.27328 | 0.00000 | 0.00000 | 26.40 | 70447.89 |
| 7350 | 2004.01.22 11:58 | close | 3674 | 0.10 | 1.27328 | 0.00000 | 0.00000 | -11.80 | 70436.09 |
| 7351 | 2004.01.22 11:59 | sell | 3676 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
| 7352 | 2004.01.22 12:01 | close | 3676 | 0.10 | 1.27178 | 0.00000 | 0.00000 | 9.20 | 70445.29 |
| 7353 | 2004.01.22 23:45 | sell | 3677 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 7354 | 2004.01.23 00:23 | close | 3677 | 0.10 | 1.27248 | 0.00000 | 0.00000 | 5.16 | 70450.45 |
| 7355 | 2004.01.23 08:20 | sell | 3678 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
| 7356 | 2004.01.23 08:29 | close | 3678 | 0.10 | 1.27338 | 0.00000 | 0.00000 | 5.20 | 70455.65 |
| 7357 | 2004.01.23 08:32 | sell | 3679 | 0.10 | 1.27393 | 0.00000 | 0.00000 | ||
| 7358 | 2004.01.23 08:57 | sell | 3680 | 0.20 | 1.27650 | 0.00000 | 0.00000 | ||
| 7359 | 2004.01.23 09:19 | close | 3680 | 0.20 | 1.27508 | 0.00000 | 0.00000 | 28.40 | 70484.05 |
| 7360 | 2004.01.23 09:19 | close | 3679 | 0.10 | 1.27508 | 0.00000 | 0.00000 | -11.50 | 70472.55 |
| 7361 | 2004.01.23 09:28 | sell | 3681 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
| 7362 | 2004.01.23 10:07 | close | 3681 | 0.10 | 1.27548 | 0.00000 | 0.00000 | 5.20 | 70477.75 |
| 7363 | 2004.01.23 13:25 | buy | 3682 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
| 7364 | 2004.01.23 13:29 | close | 3682 | 0.10 | 1.27000 | 0.00000 | 0.00000 | 5.20 | 70482.95 |
| 7365 | 2004.01.23 13:35 | buy | 3683 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
| 7366 | 2004.01.23 14:22 | close | 3683 | 0.10 | 1.27010 | 0.00000 | 0.00000 | 6.20 | 70489.15 |
| 7367 | 2004.01.23 17:30 | buy | 3684 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
| 7368 | 2004.01.23 17:54 | buy | 3685 | 0.20 | 1.26088 | 0.00000 | 0.00000 | ||
| 7369 | 2004.01.23 18:27 | close | 3685 | 0.20 | 1.26210 | 0.00000 | 0.00000 | 24.40 | 70513.55 |
| 7370 | 2004.01.23 18:27 | close | 3684 | 0.10 | 1.26210 | 0.00000 | 0.00000 | -13.80 | 70499.75 |
| 7371 | 2004.01.23 18:27 | buy | 3686 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
| 7372 | 2004.01.23 19:10 | buy | 3687 | 0.20 | 1.25918 | 0.00000 | 0.00000 | ||
| 7373 | 2004.01.23 19:29 | buy | 3688 | 0.40 | 1.25658 | 0.00000 | 0.00000 | ||
| 7374 | 2004.01.23 19:57 | close | 3688 | 0.40 | 1.25830 | 0.00000 | 0.00000 | 68.80 | 70568.55 |
| 7375 | 2004.01.23 19:57 | close | 3687 | 0.20 | 1.25830 | 0.00000 | 0.00000 | -17.60 | 70550.95 |
| 7376 | 2004.01.23 19:57 | close | 3686 | 0.10 | 1.25830 | 0.00000 | 0.00000 | -37.50 | 70513.45 |
| 7377 | 2004.01.26 08:45 | buy | 3689 | 0.10 | 1.25308 | 0.00000 | 0.00000 | ||
| 7378 | 2004.01.26 08:46 | close | 3689 | 0.10 | 1.25360 | 0.00000 | 0.00000 | 5.20 | 70518.65 |
| 7379 | 2004.01.26 08:46 | buy | 3690 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
| 7380 | 2004.01.26 08:53 | close | 3690 | 0.10 | 1.25410 | 0.00000 | 0.00000 | 5.50 | 70524.15 |
| 7381 | 2004.01.26 08:55 | buy | 3691 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
| 7382 | 2004.01.26 09:02 | close | 3691 | 0.10 | 1.25430 | 0.00000 | 0.00000 | 6.20 | 70530.35 |
| 7383 | 2004.01.26 19:41 | buy | 3692 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
| 7384 | 2004.01.26 20:19 | buy | 3693 | 0.20 | 1.24678 | 0.00000 | 0.00000 | ||
| 7385 | 2004.01.27 00:11 | close | 3693 | 0.20 | 1.24790 | 0.00000 | 0.00000 | 22.14 | 70552.49 |
| 7386 | 2004.01.27 00:11 | close | 3692 | 0.10 | 1.24790 | 0.00000 | 0.00000 | -16.93 | 70535.56 |
| 7387 | 2004.01.27 13:22 | sell | 3694 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
| 7388 | 2004.01.27 14:11 | close | 3694 | 0.10 | 1.25158 | 0.00000 | 0.00000 | 5.20 | 70540.76 |
| 7389 | 2004.01.27 14:48 | sell | 3695 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
| 7390 | 2004.01.27 14:49 | close | 3695 | 0.10 | 1.25478 | 0.00000 | 0.00000 | 5.20 | 70545.96 |
| 7391 | 2004.01.27 14:49 | sell | 3696 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
| 7392 | 2004.01.27 16:05 | sell | 3697 | 0.20 | 1.25790 | 0.00000 | 0.00000 | ||
| 7393 | 2004.01.27 16:58 | sell | 3698 | 0.40 | 1.26050 | 0.00000 | 0.00000 | ||
| 7394 | 2004.01.27 17:22 | sell | 3699 | 0.80 | 1.26310 | 0.00000 | 0.00000 | ||
| 7395 | 2004.01.27 23:35 | sell | 3700 | 1.60 | 1.26610 | 0.00000 | 0.00000 | ||
| 7396 | 2004.01.28 00:10 | close | 3700 | 1.60 | 1.26368 | 0.00000 | 0.00000 | 386.56 | 70932.52 |
| 7397 | 2004.01.28 00:10 | close | 3699 | 0.80 | 1.26368 | 0.00000 | 0.00000 | -46.72 | 70885.80 |
| 7398 | 2004.01.28 00:10 | close | 3698 | 0.40 | 1.26368 | 0.00000 | 0.00000 | -127.36 | 70758.44 |
| 7399 | 2004.01.28 00:10 | close | 3697 | 0.20 | 1.26368 | 0.00000 | 0.00000 | -115.68 | 70642.76 |
| 7400 | 2004.01.28 00:10 | close | 3696 | 0.10 | 1.26368 | 0.00000 | 0.00000 | -83.84 | 70558.92 |
| 7401 | 2004.01.28 05:00 | buy | 3701 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
| 7402 | 2004.01.28 05:02 | close | 3701 | 0.10 | 1.26010 | 0.00000 | 0.00000 | 5.20 | 70564.12 |
| 7403 | 2004.01.28 05:05 | buy | 3702 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
| 7404 | 2004.01.28 05:08 | close | 3702 | 0.10 | 1.26020 | 0.00000 | 0.00000 | 5.20 | 70569.32 |
| 7405 | 2004.01.28 05:32 | buy | 3703 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
| 7406 | 2004.01.28 05:33 | close | 3703 | 0.10 | 1.25870 | 0.00000 | 0.00000 | 5.20 | 70574.52 |
| 7407 | 2004.01.28 05:34 | buy | 3704 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
| 7408 | 2004.01.28 05:41 | close | 3704 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 6.50 | 70581.02 |
| 7409 | 2004.01.28 05:42 | buy | 3705 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
| 7410 | 2004.01.28 06:04 | close | 3705 | 0.10 | 1.25973 | 0.00000 | 0.00000 | 5.20 | 70586.22 |
| 7411 | 2004.01.28 14:09 | buy | 3706 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
| 7412 | 2004.01.28 14:30 | close | 3706 | 0.10 | 1.25830 | 0.00000 | 0.00000 | 23.20 | 70609.42 |
| 7413 | 2004.01.28 20:17 | buy | 3707 | 0.10 | 1.25308 | 0.00000 | 0.00000 | ||
| 7414 | 2004.01.28 20:17 | close | 3707 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 13.20 | 70622.62 |
| 7415 | 2004.01.28 20:24 | buy | 3708 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
| 7416 | 2004.01.28 20:25 | buy | 3709 | 0.20 | 1.25068 | 0.00000 | 0.00000 | ||
| 7417 | 2004.01.28 20:26 | buy | 3710 | 0.40 | 1.24768 | 0.00000 | 0.00000 | ||
| 7418 | 2004.01.28 20:28 | close | 3710 | 0.40 | 1.25080 | 0.00000 | 0.00000 | 124.80 | 70747.42 |
| 7419 | 2004.01.28 20:28 | close | 3709 | 0.20 | 1.25080 | 0.00000 | 0.00000 | 2.40 | 70749.82 |
| 7420 | 2004.01.28 20:28 | close | 3708 | 0.10 | 1.25080 | 0.00000 | 0.00000 | -23.80 | 70726.02 |
| 7421 | 2004.01.28 20:30 | buy | 3711 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
| 7422 | 2004.01.28 20:36 | buy | 3712 | 0.20 | 1.24678 | 0.00000 | 0.00000 | ||
| 7423 | 2004.01.28 20:38 | close | 3712 | 0.20 | 1.24800 | 0.00000 | 0.00000 | 24.40 | 70750.42 |
| 7424 | 2004.01.28 20:38 | close | 3711 | 0.10 | 1.24800 | 0.00000 | 0.00000 | -17.80 | 70732.62 |
| 7425 | 2004.01.28 20:39 | buy | 3713 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
| 7426 | 2004.01.28 20:40 | close | 3713 | 0.10 | 1.24837 | 0.00000 | 0.00000 | 6.90 | 70739.52 |
| 7427 | 2004.01.28 20:41 | buy | 3714 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
| 7428 | 2004.01.28 20:41 | close | 3714 | 0.10 | 1.24990 | 0.00000 | 0.00000 | 11.20 | 70750.72 |
| 7429 | 2004.01.28 20:42 | buy | 3715 | 0.10 | 1.24948 | 0.00000 | 0.00000 | ||
| 7430 | 2004.01.28 20:50 | close | 3715 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 7.20 | 70757.92 |
| 7431 | 2004.01.28 20:51 | buy | 3716 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
| 7432 | 2004.01.28 20:53 | close | 3716 | 0.10 | 1.25100 | 0.00000 | 0.00000 | 5.20 | 70763.12 |
| 7433 | 2004.01.28 20:54 | buy | 3717 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
| 7434 | 2004.01.28 20:56 | close | 3717 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 8.20 | 70771.32 |
| 7435 | 2004.01.28 20:57 | buy | 3718 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
| 7436 | 2004.01.28 20:58 | close | 3718 | 0.10 | 1.25130 | 0.00000 | 0.00000 | 6.20 | 70777.52 |
| 7437 | 2004.01.28 20:59 | buy | 3719 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
| 7438 | 2004.01.28 21:00 | close | 3719 | 0.10 | 1.25140 | 0.00000 | 0.00000 | 6.20 | 70783.72 |
| 7439 | 2004.01.28 21:10 | buy | 3720 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
| 7440 | 2004.01.28 21:17 | close | 3720 | 0.10 | 1.25060 | 0.00000 | 0.00000 | 7.20 | 70790.92 |
| 7441 | 2004.01.29 08:56 | sell | 3721 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
| 7442 | 2004.01.29 09:01 | close | 3721 | 0.10 | 1.25068 | 0.00000 | 0.00000 | 5.20 | 70796.12 |
| 7443 | 2004.01.29 09:03 | sell | 3722 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
| 7444 | 2004.01.29 09:06 | close | 3722 | 0.10 | 1.25038 | 0.00000 | 0.00000 | 5.20 | 70801.32 |
| 7445 | 2004.01.29 14:31 | buy | 3723 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
| 7446 | 2004.01.29 14:33 | close | 3723 | 0.10 | 1.24490 | 0.00000 | 0.00000 | 7.20 | 70808.52 |
| 7447 | 2004.01.29 14:36 | buy | 3724 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
| 7448 | 2004.01.29 14:38 | close | 3724 | 0.10 | 1.24540 | 0.00000 | 0.00000 | 6.20 | 70814.72 |
| 7449 | 2004.01.29 14:39 | buy | 3725 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
| 7450 | 2004.01.29 14:46 | buy | 3726 | 0.20 | 1.24188 | 0.00000 | 0.00000 | ||
| 7451 | 2004.01.29 14:48 | close | 3726 | 0.20 | 1.24300 | 0.00000 | 0.00000 | 22.40 | 70837.12 |
| 7452 | 2004.01.29 14:48 | close | 3725 | 0.10 | 1.24300 | 0.00000 | 0.00000 | -16.80 | 70820.32 |
| 7453 | 2004.01.29 14:49 | buy | 3727 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
| 7454 | 2004.01.29 14:51 | close | 3727 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 9.20 | 70829.52 |
| 7455 | 2004.01.29 14:54 | buy | 3728 | 0.10 | 1.24358 | 0.00000 | 0.00000 | ||
| 7456 | 2004.01.29 14:58 | close | 3728 | 0.10 | 1.24410 | 0.00000 | 0.00000 | 5.20 | 70834.72 |
| 7457 | 2004.01.29 16:43 | buy | 3729 | 0.10 | 1.24028 | 0.00000 | 0.00000 | ||
| 7458 | 2004.01.29 16:55 | buy | 3730 | 0.20 | 1.23778 | 0.00000 | 0.00000 | ||
| 7459 | 2004.01.29 17:25 | close | 3730 | 0.20 | 1.23880 | 0.00000 | 0.00000 | 20.40 | 70855.12 |
| 7460 | 2004.01.29 17:25 | close | 3729 | 0.10 | 1.23880 | 0.00000 | 0.00000 | -14.80 | 70840.32 |
| 7461 | 2004.01.30 09:48 | buy | 3731 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
| 7462 | 2004.01.30 09:51 | close | 3731 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 5.20 | 70845.52 |
| 7463 | 2004.01.30 10:16 | buy | 3732 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
| 7464 | 2004.01.30 10:30 | close | 3732 | 0.10 | 1.23630 | 0.00000 | 0.00000 | 6.20 | 70851.72 |
| 7465 | 2004.02.02 18:13 | buy | 3733 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
| 7466 | 2004.02.02 18:27 | close | 3733 | 0.10 | 1.24180 | 0.00000 | 0.00000 | 5.20 | 70856.92 |
| 7467 | 2004.02.02 18:33 | buy | 3734 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
| 7468 | 2004.02.02 19:33 | close | 3734 | 0.10 | 1.24140 | 0.00000 | 0.00000 | 5.20 | 70862.12 |
| 7469 | 2004.02.03 03:23 | sell | 3735 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
| 7470 | 2004.02.03 03:28 | close | 3735 | 0.10 | 1.24548 | 0.00000 | 0.00000 | 5.20 | 70867.32 |
| 7471 | 2004.02.03 08:00 | sell | 3736 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
| 7472 | 2004.02.03 08:16 | sell | 3737 | 0.20 | 1.25150 | 0.00000 | 0.00000 | ||
| 7473 | 2004.02.03 08:23 | close | 3737 | 0.20 | 1.25048 | 0.00000 | 0.00000 | 20.40 | 70887.72 |
| 7474 | 2004.02.03 08:23 | close | 3736 | 0.10 | 1.25048 | 0.00000 | 0.00000 | -14.80 | 70872.92 |
| 7475 | 2004.02.03 08:23 | sell | 3738 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
| 7476 | 2004.02.03 08:46 | sell | 3739 | 0.20 | 1.25350 | 0.00000 | 0.00000 | ||
| 7477 | 2004.02.03 09:02 | sell | 3740 | 0.40 | 1.25670 | 0.00000 | 0.00000 | ||
| 7478 | 2004.02.03 09:10 | close | 3740 | 0.40 | 1.25468 | 0.00000 | 0.00000 | 80.80 | 70953.72 |
| 7479 | 2004.02.03 09:10 | close | 3739 | 0.20 | 1.25468 | 0.00000 | 0.00000 | -23.60 | 70930.12 |
| 7480 | 2004.02.03 09:10 | close | 3738 | 0.10 | 1.25468 | 0.00000 | 0.00000 | -44.80 | 70885.32 |
| 7481 | 2004.02.03 09:11 | sell | 3741 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
| 7482 | 2004.02.03 09:19 | close | 3741 | 0.10 | 1.25418 | 0.00000 | 0.00000 | 5.20 | 70890.52 |
| 7483 | 2004.02.03 09:20 | sell | 3742 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
| 7484 | 2004.02.03 09:22 | close | 3742 | 0.10 | 1.25358 | 0.00000 | 0.00000 | 5.20 | 70895.72 |
| 7485 | 2004.02.03 09:23 | sell | 3743 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
| 7486 | 2004.02.03 11:49 | sell | 3744 | 0.20 | 1.25610 | 0.00000 | 0.00000 | ||
| 7487 | 2004.02.03 12:00 | sell | 3745 | 0.40 | 1.25870 | 0.00000 | 0.00000 | ||
| 7488 | 2004.02.03 12:07 | close | 3745 | 0.40 | 1.25698 | 0.00000 | 0.00000 | 68.80 | 70964.52 |
| 7489 | 2004.02.03 12:07 | close | 3744 | 0.20 | 1.25698 | 0.00000 | 0.00000 | -17.60 | 70946.92 |
| 7490 | 2004.02.03 12:07 | close | 3743 | 0.10 | 1.25698 | 0.00000 | 0.00000 | -33.80 | 70913.12 |
| 7491 | 2004.02.03 12:39 | sell | 3746 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
| 7492 | 2004.02.03 12:45 | close | 3746 | 0.10 | 1.25855 | 0.00000 | 0.00000 | 6.80 | 70919.92 |
| 7493 | 2004.02.04 01:44 | buy | 3747 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
| 7494 | 2004.02.04 01:53 | close | 3747 | 0.10 | 1.25240 | 0.00000 | 0.00000 | 6.20 | 70926.12 |
| 7495 | 2004.02.04 07:03 | sell | 3748 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
| 7496 | 2004.02.04 07:08 | close | 3748 | 0.10 | 1.25458 | 0.00000 | 0.00000 | 5.20 | 70931.32 |
| 7497 | 2004.02.04 16:00 | buy | 3749 | 0.10 | 1.24938 | 0.00000 | 0.00000 | ||
| 7498 | 2004.02.04 16:01 | close | 3749 | 0.10 | 1.25010 | 0.00000 | 0.00000 | 7.20 | 70938.52 |
| 7499 | 2004.02.04 16:02 | buy | 3750 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
| 7500 | 2004.02.04 16:03 | close | 3750 | 0.10 | 1.25053 | 0.00000 | 0.00000 | 5.50 | 70944.02 |
| 7501 | 2004.02.05 04:09 | buy | 3751 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
| 7502 | 2004.02.05 04:30 | close | 3751 | 0.10 | 1.25250 | 0.00000 | 0.00000 | 5.20 | 70949.22 |
| 7503 | 2004.02.05 04:41 | buy | 3752 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
| 7504 | 2004.02.05 04:56 | close | 3752 | 0.10 | 1.25250 | 0.00000 | 0.00000 | 5.20 | 70954.42 |
| 7505 | 2004.02.05 09:35 | sell | 3753 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
| 7506 | 2004.02.05 09:38 | close | 3753 | 0.10 | 1.25458 | 0.00000 | 0.00000 | 6.20 | 70960.62 |
| 7507 | 2004.02.05 09:49 | sell | 3754 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
| 7508 | 2004.02.05 09:52 | close | 3754 | 0.10 | 1.25458 | 0.00000 | 0.00000 | 5.20 | 70965.82 |
| 7509 | 2004.02.05 09:59 | sell | 3755 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
| 7510 | 2004.02.05 10:05 | close | 3755 | 0.10 | 1.25458 | 0.00000 | 0.00000 | 5.20 | 70971.02 |
| 7511 | 2004.02.05 10:29 | sell | 3756 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
| 7512 | 2004.02.05 10:34 | sell | 3757 | 0.20 | 1.25800 | 0.00000 | 0.00000 | ||
| 7513 | 2004.02.05 13:30 | close | 3757 | 0.20 | 1.25648 | 0.00000 | 0.00000 | 30.40 | 71001.42 |
| 7514 | 2004.02.05 13:30 | close | 3756 | 0.10 | 1.25648 | 0.00000 | 0.00000 | -10.80 | 70990.62 |
| 7515 | 2004.02.05 15:20 | sell | 3758 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
| 7516 | 2004.02.05 15:22 | close | 3758 | 0.10 | 1.25968 | 0.00000 | 0.00000 | 6.20 | 70996.82 |
| 7517 | 2004.02.05 15:37 | sell | 3759 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
| 7518 | 2004.02.05 16:04 | sell | 3760 | 0.20 | 1.26290 | 0.00000 | 0.00000 | ||
| 7519 | 2004.02.05 16:40 | close | 3760 | 0.20 | 1.26178 | 0.00000 | 0.00000 | 22.40 | 71019.22 |
| 7520 | 2004.02.05 16:40 | close | 3759 | 0.10 | 1.26178 | 0.00000 | 0.00000 | -14.80 | 71004.42 |
| 7521 | 2004.02.05 19:43 | buy | 3761 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
| 7522 | 2004.02.05 19:47 | close | 3761 | 0.10 | 1.25593 | 0.00000 | 0.00000 | 5.50 | 71009.92 |
| 7523 | 2004.02.05 20:01 | buy | 3762 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
| 7524 | 2004.02.06 00:19 | close | 3762 | 0.10 | 1.25590 | 0.00000 | 0.00000 | 6.07 | 71015.99 |
| 7525 | 2004.02.06 10:54 | buy | 3763 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
| 7526 | 2004.02.06 11:25 | close | 3763 | 0.10 | 1.25290 | 0.00000 | 0.00000 | 5.20 | 71021.19 |
| 7527 | 2004.02.06 14:30 | sell | 3764 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 7528 | 2004.02.06 14:31 | close | 3764 | 0.10 | 1.26118 | 0.00000 | 0.00000 | 9.20 | 71030.39 |
| 7529 | 2004.02.06 14:32 | sell | 3765 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 7530 | 2004.02.06 14:35 | close | 3765 | 0.10 | 1.25868 | 0.00000 | 0.00000 | 8.20 | 71038.59 |
| 7531 | 2004.02.06 14:36 | sell | 3766 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
| 7532 | 2004.02.06 14:43 | sell | 3767 | 0.20 | 1.26130 | 0.00000 | 0.00000 | ||
| 7533 | 2004.02.06 14:47 | sell | 3768 | 0.40 | 1.26450 | 0.00000 | 0.00000 | ||
| 7534 | 2004.02.06 14:50 | sell | 3769 | 0.80 | 1.26780 | 0.00000 | 0.00000 | ||
| 7535 | 2004.02.06 15:13 | close | 3769 | 0.80 | 1.26538 | 0.00000 | 0.00000 | 193.60 | 71232.19 |
| 7536 | 2004.02.06 15:13 | close | 3768 | 0.40 | 1.26538 | 0.00000 | 0.00000 | -35.20 | 71196.99 |
| 7537 | 2004.02.06 15:13 | close | 3767 | 0.20 | 1.26538 | 0.00000 | 0.00000 | -81.60 | 71115.39 |
| 7538 | 2004.02.06 15:13 | close | 3766 | 0.10 | 1.26538 | 0.00000 | 0.00000 | -65.80 | 71049.59 |
| 7539 | 2004.02.06 15:14 | sell | 3770 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
| 7540 | 2004.02.06 15:30 | sell | 3771 | 0.20 | 1.26770 | 0.00000 | 0.00000 | ||
| 7541 | 2004.02.06 15:56 | sell | 3772 | 0.40 | 1.27030 | 0.00000 | 0.00000 | ||
| 7542 | 2004.02.06 16:20 | close | 3772 | 0.40 | 1.26868 | 0.00000 | 0.00000 | 64.80 | 71114.39 |
| 7543 | 2004.02.06 16:20 | close | 3771 | 0.20 | 1.26868 | 0.00000 | 0.00000 | -19.60 | 71094.79 |
| 7544 | 2004.02.06 16:20 | close | 3770 | 0.10 | 1.26868 | 0.00000 | 0.00000 | -35.10 | 71059.69 |
| 7545 | 2004.02.09 06:04 | sell | 3773 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
| 7546 | 2004.02.09 06:07 | close | 3773 | 0.10 | 1.27378 | 0.00000 | 0.00000 | 5.20 | 71064.89 |
| 7547 | 2004.02.09 06:14 | sell | 3774 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 7548 | 2004.02.09 06:23 | close | 3774 | 0.10 | 1.27338 | 0.00000 | 0.00000 | 6.20 | 71071.09 |
| 7549 | 2004.02.09 06:41 | sell | 3775 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
| 7550 | 2004.02.09 06:49 | close | 3775 | 0.10 | 1.27468 | 0.00000 | 0.00000 | 5.90 | 71076.99 |
| 7551 | 2004.02.09 17:15 | buy | 3776 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
| 7552 | 2004.02.09 17:30 | close | 3776 | 0.10 | 1.26640 | 0.00000 | 0.00000 | 6.20 | 71083.19 |
| 7553 | 2004.02.10 03:30 | sell | 3777 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
| 7554 | 2004.02.10 04:42 | sell | 3778 | 0.20 | 1.27377 | 0.00000 | 0.00000 | ||
| 7555 | 2004.02.10 08:26 | sell | 3779 | 0.40 | 1.27720 | 0.00000 | 0.00000 | ||
| 7556 | 2004.02.10 11:54 | close | 3779 | 0.40 | 1.27525 | 0.00000 | 0.00000 | 78.00 | 71161.19 |
| 7557 | 2004.02.10 11:54 | close | 3778 | 0.20 | 1.27525 | 0.00000 | 0.00000 | -29.60 | 71131.59 |
| 7558 | 2004.02.10 11:54 | close | 3777 | 0.10 | 1.27525 | 0.00000 | 0.00000 | -39.80 | 71091.79 |
| 7559 | 2004.02.10 16:16 | buy | 3780 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
| 7560 | 2004.02.10 16:55 | buy | 3781 | 0.20 | 1.26938 | 0.00000 | 0.00000 | ||
| 7561 | 2004.02.10 17:07 | close | 3781 | 0.20 | 1.27050 | 0.00000 | 0.00000 | 22.40 | 71114.19 |
| 7562 | 2004.02.10 17:07 | close | 3780 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -13.80 | 71100.39 |
| 7563 | 2004.02.10 22:45 | buy | 3782 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
| 7564 | 2004.02.11 00:49 | close | 3782 | 0.10 | 1.26850 | 0.00000 | 0.00000 | 5.37 | 71105.76 |
| 7565 | 2004.02.11 08:30 | buy | 3783 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
| 7566 | 2004.02.11 08:36 | close | 3783 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 5.20 | 71110.96 |
| 7567 | 2004.02.11 09:45 | buy | 3784 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 7568 | 2004.02.11 10:03 | close | 3784 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 5.20 | 71116.16 |
| 7569 | 2004.02.11 10:07 | buy | 3785 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 7570 | 2004.02.11 10:15 | close | 3785 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 5.20 | 71121.36 |
| 7571 | 2004.02.11 10:18 | buy | 3786 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
| 7572 | 2004.02.11 10:28 | close | 3786 | 0.10 | 1.26600 | 0.00000 | 0.00000 | 6.20 | 71127.56 |
| 7573 | 2004.02.11 17:15 | sell | 3787 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 7574 | 2004.02.11 17:20 | sell | 3788 | 0.20 | 1.27800 | 0.00000 | 0.00000 | ||
| 7575 | 2004.02.11 17:25 | close | 3788 | 0.20 | 1.27688 | 0.00000 | 0.00000 | 22.40 | 71149.96 |
| 7576 | 2004.02.11 17:25 | close | 3787 | 0.10 | 1.27688 | 0.00000 | 0.00000 | -15.80 | 71134.16 |
| 7577 | 2004.02.11 17:27 | sell | 3789 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
| 7578 | 2004.02.11 17:30 | sell | 3790 | 0.20 | 1.27950 | 0.00000 | 0.00000 | ||
| 7579 | 2004.02.11 17:33 | close | 3790 | 0.20 | 1.27828 | 0.00000 | 0.00000 | 24.40 | 71158.56 |
| 7580 | 2004.02.11 17:33 | close | 3789 | 0.10 | 1.27828 | 0.00000 | 0.00000 | -12.80 | 71145.76 |
| 7581 | 2004.02.11 17:34 | sell | 3791 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
| 7582 | 2004.02.11 17:36 | sell | 3792 | 0.20 | 1.28073 | 0.00000 | 0.00000 | ||
| 7583 | 2004.02.11 17:39 | close | 3792 | 0.20 | 1.27968 | 0.00000 | 0.00000 | 21.00 | 71166.76 |
| 7584 | 2004.02.11 17:39 | close | 3791 | 0.10 | 1.27968 | 0.00000 | 0.00000 | -15.80 | 71150.96 |
| 7585 | 2004.02.11 17:40 | sell | 3793 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
| 7586 | 2004.02.11 17:43 | close | 3793 | 0.10 | 1.27958 | 0.00000 | 0.00000 | 5.20 | 71156.16 |
| 7587 | 2004.02.11 17:44 | sell | 3794 | 0.10 | 1.27970 | 0.00000 | 0.00000 | ||
| 7588 | 2004.02.11 17:52 | sell | 3795 | 0.20 | 1.28230 | 0.00000 | 0.00000 | ||
| 7589 | 2004.02.11 18:01 | close | 3795 | 0.20 | 1.28118 | 0.00000 | 0.00000 | 22.40 | 71178.56 |
| 7590 | 2004.02.11 18:01 | close | 3794 | 0.10 | 1.28118 | 0.00000 | 0.00000 | -14.80 | 71163.76 |
| 7591 | 2004.02.11 18:02 | sell | 3796 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
| 7592 | 2004.02.11 18:03 | close | 3796 | 0.10 | 1.28068 | 0.00000 | 0.00000 | 6.20 | 71169.96 |
| 7593 | 2004.02.11 18:04 | sell | 3797 | 0.10 | 1.28083 | 0.00000 | 0.00000 | ||
| 7594 | 2004.02.11 18:30 | close | 3797 | 0.10 | 1.28031 | 0.00000 | 0.00000 | 5.20 | 71175.16 |
| 7595 | 2004.02.11 22:25 | sell | 3798 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
| 7596 | 2004.02.12 01:05 | close | 3798 | 0.10 | 1.28238 | 0.00000 | 0.00000 | 5.08 | 71180.24 |
| 7597 | 2004.02.12 09:09 | buy | 3799 | 0.10 | 1.28018 | 0.00000 | 0.00000 | ||
| 7598 | 2004.02.12 09:22 | close | 3799 | 0.10 | 1.28070 | 0.00000 | 0.00000 | 5.20 | 71185.44 |
| 7599 | 2004.02.12 14:38 | buy | 3800 | 0.10 | 1.27878 | 0.00000 | 0.00000 | ||
| 7600 | 2004.02.12 14:40 | close | 3800 | 0.10 | 1.27930 | 0.00000 | 0.00000 | 5.20 | 71190.64 |
| 7601 | 2004.02.13 07:10 | sell | 3801 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
| 7602 | 2004.02.13 07:54 | close | 3801 | 0.10 | 1.28198 | 0.00000 | 0.00000 | 5.20 | 71195.84 |
| 7603 | 2004.02.13 15:15 | sell | 3802 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
| 7604 | 2004.02.13 15:39 | close | 3802 | 0.10 | 1.28591 | 0.00000 | 0.00000 | 5.90 | 71201.74 |
| 7605 | 2004.02.13 15:49 | sell | 3803 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
| 7606 | 2004.02.13 15:49 | close | 3803 | 0.10 | 1.28848 | 0.00000 | 0.00000 | 5.20 | 71206.94 |
| 7607 | 2004.02.13 15:50 | sell | 3804 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
| 7608 | 2004.02.13 15:50 | close | 3804 | 0.10 | 1.28798 | 0.00000 | 0.00000 | 8.20 | 71215.14 |
| 7609 | 2004.02.13 15:51 | sell | 3805 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
| 7610 | 2004.02.13 15:54 | close | 3805 | 0.10 | 1.28718 | 0.00000 | 0.00000 | 10.20 | 71225.34 |
| 7611 | 2004.02.13 15:55 | sell | 3806 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 7612 | 2004.02.13 16:00 | close | 3806 | 0.10 | 1.28608 | 0.00000 | 0.00000 | 10.20 | 71235.54 |
| 7613 | 2004.02.13 16:45 | buy | 3807 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
| 7614 | 2004.02.13 16:50 | close | 3807 | 0.10 | 1.27820 | 0.00000 | 0.00000 | 9.20 | 71244.74 |
| 7615 | 2004.02.13 16:52 | buy | 3808 | 0.10 | 1.27738 | 0.00000 | 0.00000 | ||
| 7616 | 2004.02.13 16:54 | close | 3808 | 0.10 | 1.27790 | 0.00000 | 0.00000 | 5.20 | 71249.94 |
| 7617 | 2004.02.13 17:21 | buy | 3809 | 0.10 | 1.27578 | 0.00000 | 0.00000 | ||
| 7618 | 2004.02.13 17:30 | buy | 3810 | 0.20 | 1.27288 | 0.00000 | 0.00000 | ||
| 7619 | 2004.02.13 17:53 | close | 3810 | 0.20 | 1.27420 | 0.00000 | 0.00000 | 26.40 | 71276.34 |
| 7620 | 2004.02.13 17:53 | close | 3809 | 0.10 | 1.27420 | 0.00000 | 0.00000 | -15.80 | 71260.54 |
| 7621 | 2004.02.13 17:55 | buy | 3811 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
| 7622 | 2004.02.13 17:59 | close | 3811 | 0.10 | 1.27470 | 0.00000 | 0.00000 | 5.20 | 71265.74 |
| 7623 | 2004.02.16 09:21 | sell | 3812 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 7624 | 2004.02.16 11:26 | close | 3812 | 0.10 | 1.27448 | 0.00000 | 0.00000 | 6.20 | 71271.94 |
| 7625 | 2004.02.16 15:34 | sell | 3813 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
| 7626 | 2004.02.16 17:47 | close | 3813 | 0.10 | 1.27618 | 0.00000 | 0.00000 | 6.20 | 71278.14 |
| 7627 | 2004.02.17 08:15 | sell | 3814 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
| 7628 | 2004.02.17 08:29 | sell | 3815 | 0.20 | 1.28280 | 0.00000 | 0.00000 | ||
| 7629 | 2004.02.17 11:52 | sell | 3816 | 0.40 | 1.28550 | 0.00000 | 0.00000 | ||
| 7630 | 2004.02.17 15:00 | close | 3816 | 0.40 | 1.28388 | 0.00000 | 0.00000 | 64.80 | 71342.94 |
| 7631 | 2004.02.17 15:00 | close | 3815 | 0.20 | 1.28388 | 0.00000 | 0.00000 | -21.60 | 71321.34 |
| 7632 | 2004.02.17 15:00 | close | 3814 | 0.10 | 1.28388 | 0.00000 | 0.00000 | -37.80 | 71283.54 |
| 7633 | 2004.02.18 03:10 | sell | 3817 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 7634 | 2004.02.18 03:39 | close | 3817 | 0.10 | 1.28658 | 0.00000 | 0.00000 | 5.20 | 71288.74 |
| 7635 | 2004.02.18 07:20 | sell | 3818 | 0.10 | 1.28760 | 0.00000 | 0.00000 | ||
| 7636 | 2004.02.18 07:30 | close | 3818 | 0.10 | 1.28678 | 0.00000 | 0.00000 | 8.20 | 71296.94 |
| 7637 | 2004.02.18 07:39 | sell | 3819 | 0.10 | 1.28760 | 0.00000 | 0.00000 | ||
| 7638 | 2004.02.18 07:40 | sell | 3820 | 0.20 | 1.29023 | 0.00000 | 0.00000 | ||
| 7639 | 2004.02.18 08:28 | close | 3820 | 0.20 | 1.28788 | 0.00000 | 0.00000 | 47.00 | 71343.94 |
| 7640 | 2004.02.18 08:28 | close | 3819 | 0.10 | 1.28788 | 0.00000 | 0.00000 | -2.80 | 71341.14 |
| 7641 | 2004.02.18 12:48 | buy | 3821 | 0.10 | 1.28518 | 0.00000 | 0.00000 | ||
| 7642 | 2004.02.18 12:50 | close | 3821 | 0.10 | 1.28570 | 0.00000 | 0.00000 | 5.20 | 71346.34 |
| 7643 | 2004.02.18 13:16 | buy | 3822 | 0.10 | 1.28538 | 0.00000 | 0.00000 | ||
| 7644 | 2004.02.18 13:20 | buy | 3823 | 0.20 | 1.28258 | 0.00000 | 0.00000 | ||
| 7645 | 2004.02.18 13:23 | close | 3823 | 0.20 | 1.28370 | 0.00000 | 0.00000 | 22.40 | 71368.74 |
| 7646 | 2004.02.18 13:23 | close | 3822 | 0.10 | 1.28370 | 0.00000 | 0.00000 | -16.80 | 71351.94 |
| 7647 | 2004.02.18 13:23 | buy | 3824 | 0.10 | 1.28378 | 0.00000 | 0.00000 | ||
| 7648 | 2004.02.18 13:33 | close | 3824 | 0.10 | 1.28430 | 0.00000 | 0.00000 | 5.20 | 71357.14 |
| 7649 | 2004.02.18 13:33 | buy | 3825 | 0.10 | 1.28431 | 0.00000 | 0.00000 | ||
| 7650 | 2004.02.18 14:44 | close | 3825 | 0.10 | 1.28487 | 0.00000 | 0.00000 | 5.60 | 71362.74 |
| 7651 | 2004.02.18 17:14 | buy | 3826 | 0.10 | 1.28008 | 0.00000 | 0.00000 | ||
| 7652 | 2004.02.18 17:15 | close | 3826 | 0.10 | 1.28080 | 0.00000 | 0.00000 | 7.20 | 71369.94 |
| 7653 | 2004.02.18 17:16 | buy | 3827 | 0.10 | 1.28008 | 0.00000 | 0.00000 | ||
| 7654 | 2004.02.18 17:18 | close | 3827 | 0.10 | 1.28060 | 0.00000 | 0.00000 | 5.20 | 71375.14 |
| 7655 | 2004.02.18 17:35 | buy | 3828 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
| 7656 | 2004.02.18 17:38 | close | 3828 | 0.10 | 1.27990 | 0.00000 | 0.00000 | 5.20 | 71380.34 |
| 7657 | 2004.02.18 19:10 | buy | 3829 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
| 7658 | 2004.02.18 19:14 | close | 3829 | 0.10 | 1.27710 | 0.00000 | 0.00000 | 5.20 | 71385.54 |
| 7659 | 2004.02.18 19:53 | buy | 3830 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 7660 | 2004.02.18 19:54 | close | 3830 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 5.20 | 71390.74 |
| 7661 | 2004.02.18 19:55 | buy | 3831 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
| 7662 | 2004.02.18 20:13 | buy | 3832 | 0.20 | 1.27125 | 0.00000 | 0.00000 | ||
| 7663 | 2004.02.18 20:36 | close | 3832 | 0.20 | 1.27250 | 0.00000 | 0.00000 | 25.00 | 71415.74 |
| 7664 | 2004.02.18 20:36 | close | 3831 | 0.10 | 1.27250 | 0.00000 | 0.00000 | -17.80 | 71397.94 |
| 7665 | 2004.02.18 21:12 | buy | 3833 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
| 7666 | 2004.02.18 21:18 | close | 3833 | 0.10 | 1.26780 | 0.00000 | 0.00000 | 5.20 | 71403.14 |
| 7667 | 2004.02.19 23:22 | sell | 3834 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
| 7668 | 2004.02.19 23:23 | close | 3834 | 0.10 | 1.27378 | 0.00000 | 0.00000 | 5.20 | 71408.34 |
| 7669 | 2004.02.19 23:25 | sell | 3835 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
| 7670 | 2004.02.19 23:25 | close | 3835 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 5.20 | 71413.54 |
| 7671 | 2004.02.19 23:28 | sell | 3836 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
| 7672 | 2004.02.19 23:32 | close | 3836 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 5.90 | 71419.44 |
| 7673 | 2004.02.20 00:29 | sell | 3837 | 0.10 | 1.27457 | 0.00000 | 0.00000 | ||
| 7674 | 2004.02.20 01:38 | close | 3837 | 0.10 | 1.27398 | 0.00000 | 0.00000 | 5.90 | 71425.34 |
| 7675 | 2004.02.20 06:17 | buy | 3838 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
| 7676 | 2004.02.20 06:27 | close | 3838 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 5.20 | 71430.54 |
| 7677 | 2004.02.20 06:29 | buy | 3839 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
| 7678 | 2004.02.20 08:23 | buy | 3840 | 0.20 | 1.26788 | 0.00000 | 0.00000 | ||
| 7679 | 2004.02.20 08:55 | buy | 3841 | 0.40 | 1.26525 | 0.00000 | 0.00000 | ||
| 7680 | 2004.02.20 09:03 | buy | 3842 | 0.80 | 1.26258 | 0.00000 | 0.00000 | ||
| 7681 | 2004.02.20 09:26 | close | 3842 | 0.80 | 1.26473 | 0.00000 | 0.00000 | 172.00 | 71602.54 |
| 7682 | 2004.02.20 09:26 | close | 3841 | 0.40 | 1.26473 | 0.00000 | 0.00000 | -20.80 | 71581.74 |
| 7683 | 2004.02.20 09:26 | close | 3840 | 0.20 | 1.26473 | 0.00000 | 0.00000 | -63.00 | 71518.74 |
| 7684 | 2004.02.20 09:26 | close | 3839 | 0.10 | 1.26473 | 0.00000 | 0.00000 | -58.20 | 71460.54 |
| 7685 | 2004.02.20 09:27 | buy | 3843 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
| 7686 | 2004.02.20 09:37 | close | 3843 | 0.10 | 1.26560 | 0.00000 | 0.00000 | 5.20 | 71465.74 |
| 7687 | 2004.02.20 16:16 | buy | 3844 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
| 7688 | 2004.02.20 16:17 | close | 3844 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 6.20 | 71471.94 |
| 7689 | 2004.02.20 16:18 | buy | 3845 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
| 7690 | 2004.02.20 16:19 | close | 3845 | 0.10 | 1.26280 | 0.00000 | 0.00000 | 7.20 | 71479.14 |
| 7691 | 2004.02.20 16:20 | buy | 3846 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
| 7692 | 2004.02.20 16:26 | buy | 3847 | 0.20 | 1.25938 | 0.00000 | 0.00000 | ||
| 7693 | 2004.02.20 16:36 | buy | 3848 | 0.40 | 1.25668 | 0.00000 | 0.00000 | ||
| 7694 | 2004.02.20 16:39 | buy | 3849 | 0.80 | 1.25408 | 0.00000 | 0.00000 | ||
| 7695 | 2004.02.20 16:49 | close | 3849 | 0.80 | 1.25607 | 0.00000 | 0.00000 | 159.20 | 71638.34 |
| 7696 | 2004.02.20 16:49 | close | 3848 | 0.40 | 1.25607 | 0.00000 | 0.00000 | -24.40 | 71613.94 |
| 7697 | 2004.02.20 16:49 | close | 3847 | 0.20 | 1.25607 | 0.00000 | 0.00000 | -66.20 | 71547.74 |
| 7698 | 2004.02.20 16:49 | close | 3846 | 0.10 | 1.25607 | 0.00000 | 0.00000 | -59.10 | 71488.64 |
| 7699 | 2004.02.20 16:49 | buy | 3850 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
| 7700 | 2004.02.20 16:57 | close | 3850 | 0.10 | 1.25700 | 0.00000 | 0.00000 | 5.20 | 71493.84 |
| 7701 | 2004.02.20 16:57 | buy | 3851 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
| 7702 | 2004.02.20 17:22 | buy | 3852 | 0.20 | 1.25498 | 0.00000 | 0.00000 | ||
| 7703 | 2004.02.20 17:28 | close | 3852 | 0.20 | 1.25610 | 0.00000 | 0.00000 | 22.40 | 71516.24 |
| 7704 | 2004.02.20 17:28 | close | 3851 | 0.10 | 1.25610 | 0.00000 | 0.00000 | -13.80 | 71502.44 |
| 7705 | 2004.02.20 17:29 | buy | 3853 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
| 7706 | 2004.02.20 18:10 | buy | 3854 | 0.20 | 1.25388 | 0.00000 | 0.00000 | ||
| 7707 | 2004.02.20 18:55 | buy | 3855 | 0.40 | 1.25138 | 0.00000 | 0.00000 | ||
| 7708 | 2004.02.20 19:14 | close | 3855 | 0.40 | 1.25310 | 0.00000 | 0.00000 | 68.80 | 71571.24 |
| 7709 | 2004.02.20 19:14 | close | 3854 | 0.20 | 1.25310 | 0.00000 | 0.00000 | -15.60 | 71555.64 |
| 7710 | 2004.02.20 19:14 | close | 3853 | 0.10 | 1.25310 | 0.00000 | 0.00000 | -35.80 | 71519.84 |
| 7711 | 2004.02.23 01:15 | buy | 3856 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
| 7712 | 2004.02.23 01:18 | close | 3856 | 0.10 | 1.24803 | 0.00000 | 0.00000 | 5.50 | 71525.34 |
| 7713 | 2004.02.23 01:19 | buy | 3857 | 0.10 | 1.24788 | 0.00000 | 0.00000 | ||
| 7714 | 2004.02.23 01:43 | buy | 3858 | 0.20 | 1.24528 | 0.00000 | 0.00000 | ||
| 7715 | 2004.02.23 01:47 | close | 3858 | 0.20 | 1.24650 | 0.00000 | 0.00000 | 24.40 | 71549.74 |
| 7716 | 2004.02.23 01:47 | close | 3857 | 0.10 | 1.24650 | 0.00000 | 0.00000 | -13.80 | 71535.94 |
| 7717 | 2004.02.23 01:48 | buy | 3859 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
| 7718 | 2004.02.23 01:51 | close | 3859 | 0.10 | 1.24740 | 0.00000 | 0.00000 | 5.90 | 71541.84 |
| 7719 | 2004.02.23 01:52 | buy | 3860 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
| 7720 | 2004.02.23 01:59 | close | 3860 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 5.20 | 71547.04 |
| 7721 | 2004.02.23 02:05 | buy | 3861 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
| 7722 | 2004.02.23 02:37 | close | 3861 | 0.10 | 1.24650 | 0.00000 | 0.00000 | 5.20 | 71552.24 |
| 7723 | 2004.02.23 09:42 | sell | 3862 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
| 7724 | 2004.02.23 09:49 | close | 3862 | 0.10 | 1.25548 | 0.00000 | 0.00000 | 5.20 | 71557.44 |
| 7725 | 2004.02.23 14:00 | sell | 3863 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 7726 | 2004.02.23 14:12 | close | 3863 | 0.10 | 1.25748 | 0.00000 | 0.00000 | 7.20 | 71564.64 |
| 7727 | 2004.02.24 02:34 | buy | 3864 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
| 7728 | 2004.02.24 02:36 | close | 3864 | 0.10 | 1.25300 | 0.00000 | 0.00000 | 5.20 | 71569.84 |
| 7729 | 2004.02.24 09:05 | sell | 3865 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 7730 | 2004.02.24 09:10 | close | 3865 | 0.10 | 1.25618 | 0.00000 | 0.00000 | 5.20 | 71575.04 |
| 7731 | 2004.02.24 09:14 | sell | 3866 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 7732 | 2004.02.24 09:48 | close | 3866 | 0.10 | 1.25608 | 0.00000 | 0.00000 | 6.20 | 71581.24 |
| 7733 | 2004.02.24 11:15 | sell | 3867 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 7734 | 2004.02.24 11:32 | close | 3867 | 0.10 | 1.25878 | 0.00000 | 0.00000 | 5.20 | 71586.44 |
| 7735 | 2004.02.24 12:04 | sell | 3868 | 0.10 | 1.26093 | 0.00000 | 0.00000 | ||
| 7736 | 2004.02.24 12:09 | close | 3868 | 0.10 | 1.26038 | 0.00000 | 0.00000 | 5.50 | 71591.94 |
| 7737 | 2004.02.24 12:09 | sell | 3869 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
| 7738 | 2004.02.24 13:02 | close | 3869 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 6.50 | 71598.44 |
| 7739 | 2004.02.24 16:00 | sell | 3870 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 7740 | 2004.02.24 16:01 | close | 3870 | 0.10 | 1.26328 | 0.00000 | 0.00000 | 5.20 | 71603.64 |
| 7741 | 2004.02.24 16:02 | sell | 3871 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
| 7742 | 2004.02.24 16:03 | close | 3871 | 0.10 | 1.26308 | 0.00000 | 0.00000 | 5.20 | 71608.84 |
| 7743 | 2004.02.24 16:04 | sell | 3872 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
| 7744 | 2004.02.24 16:23 | sell | 3873 | 0.20 | 1.26560 | 0.00000 | 0.00000 | ||
| 7745 | 2004.02.24 17:03 | sell | 3874 | 0.40 | 1.26840 | 0.00000 | 0.00000 | ||
| 7746 | 2004.02.24 20:43 | sell | 3875 | 0.80 | 1.27100 | 0.00000 | 0.00000 | ||
| 7747 | 2004.02.24 20:51 | close | 3875 | 0.80 | 1.26901 | 0.00000 | 0.00000 | 159.20 | 71768.04 |
| 7748 | 2004.02.24 20:51 | close | 3874 | 0.40 | 1.26901 | 0.00000 | 0.00000 | -24.40 | 71743.64 |
| 7749 | 2004.02.24 20:51 | close | 3873 | 0.20 | 1.26901 | 0.00000 | 0.00000 | -68.20 | 71675.44 |
| 7750 | 2004.02.24 20:51 | close | 3872 | 0.10 | 1.26901 | 0.00000 | 0.00000 | -60.10 | 71615.34 |
| 7751 | 2004.02.25 08:12 | sell | 3876 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
| 7752 | 2004.02.25 08:15 | close | 3876 | 0.10 | 1.26968 | 0.00000 | 0.00000 | 5.20 | 71620.54 |
| 7753 | 2004.02.25 08:17 | sell | 3877 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
| 7754 | 2004.02.25 08:17 | close | 3877 | 0.10 | 1.26988 | 0.00000 | 0.00000 | 5.20 | 71625.74 |
| 7755 | 2004.02.25 09:51 | buy | 3878 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 7756 | 2004.02.25 10:09 | close | 3878 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 5.20 | 71630.94 |
| 7757 | 2004.02.25 12:41 | buy | 3879 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 7758 | 2004.02.25 13:00 | close | 3879 | 0.10 | 1.26430 | 0.00000 | 0.00000 | 5.20 | 71636.14 |
| 7759 | 2004.02.25 15:06 | buy | 3880 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
| 7760 | 2004.02.25 15:07 | close | 3880 | 0.10 | 1.26090 | 0.00000 | 0.00000 | 5.20 | 71641.34 |
| 7761 | 2004.02.25 16:30 | buy | 3881 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
| 7762 | 2004.02.25 16:36 | close | 3881 | 0.10 | 1.25540 | 0.00000 | 0.00000 | 5.20 | 71646.54 |
| 7763 | 2004.02.25 16:37 | buy | 3882 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
| 7764 | 2004.02.25 16:47 | close | 3882 | 0.10 | 1.25600 | 0.00000 | 0.00000 | 5.20 | 71651.74 |
| 7765 | 2004.02.25 16:48 | buy | 3883 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
| 7766 | 2004.02.25 16:49 | close | 3883 | 0.10 | 1.25630 | 0.00000 | 0.00000 | 5.20 | 71656.94 |
| 7767 | 2004.02.25 16:50 | buy | 3884 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
| 7768 | 2004.02.25 17:02 | buy | 3885 | 0.20 | 1.25338 | 0.00000 | 0.00000 | ||
| 7769 | 2004.02.25 17:11 | buy | 3886 | 0.40 | 1.25058 | 0.00000 | 0.00000 | ||
| 7770 | 2004.02.25 18:17 | buy | 3887 | 0.80 | 1.24758 | 0.00000 | 0.00000 | ||
| 7771 | 2004.02.25 18:35 | close | 3887 | 0.80 | 1.24977 | 0.00000 | 0.00000 | 175.20 | 71832.14 |
| 7772 | 2004.02.25 18:35 | close | 3886 | 0.40 | 1.24977 | 0.00000 | 0.00000 | -32.40 | 71799.74 |
| 7773 | 2004.02.25 18:35 | close | 3885 | 0.20 | 1.24977 | 0.00000 | 0.00000 | -72.20 | 71727.54 |
| 7774 | 2004.02.25 18:35 | close | 3884 | 0.10 | 1.24977 | 0.00000 | 0.00000 | -61.10 | 71666.44 |
| 7775 | 2004.02.26 09:45 | buy | 3888 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
| 7776 | 2004.02.26 09:48 | close | 3888 | 0.10 | 1.24450 | 0.00000 | 0.00000 | 6.20 | 71672.64 |
| 7777 | 2004.02.26 09:49 | buy | 3889 | 0.10 | 1.24458 | 0.00000 | 0.00000 | ||
| 7778 | 2004.02.26 09:53 | close | 3889 | 0.10 | 1.24530 | 0.00000 | 0.00000 | 7.20 | 71679.84 |
| 7779 | 2004.02.26 09:55 | buy | 3890 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
| 7780 | 2004.02.26 10:02 | close | 3890 | 0.10 | 1.24490 | 0.00000 | 0.00000 | 5.20 | 71685.04 |
| 7781 | 2004.02.26 10:08 | buy | 3891 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
| 7782 | 2004.02.26 10:56 | close | 3891 | 0.10 | 1.24510 | 0.00000 | 0.00000 | 6.20 | 71691.24 |
| 7783 | 2004.02.27 08:45 | sell | 3892 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
| 7784 | 2004.02.27 08:53 | close | 3892 | 0.10 | 1.24535 | 0.00000 | 0.00000 | 5.50 | 71696.74 |
| 7785 | 2004.02.27 08:55 | sell | 3893 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
| 7786 | 2004.02.27 08:59 | close | 3893 | 0.10 | 1.24518 | 0.00000 | 0.00000 | 5.20 | 71701.94 |
| 7787 | 2004.02.27 10:46 | buy | 3894 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
| 7788 | 2004.02.27 11:13 | buy | 3895 | 0.20 | 1.23718 | 0.00000 | 0.00000 | ||
| 7789 | 2004.02.27 11:18 | close | 3895 | 0.20 | 1.23870 | 0.00000 | 0.00000 | 30.40 | 71732.34 |
| 7790 | 2004.02.27 11:18 | close | 3894 | 0.10 | 1.23870 | 0.00000 | 0.00000 | -10.80 | 71721.54 |
| 7791 | 2004.02.27 11:19 | buy | 3896 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
| 7792 | 2004.02.27 11:42 | close | 3896 | 0.10 | 1.23900 | 0.00000 | 0.00000 | 5.20 | 71726.74 |
| 7793 | 2004.02.27 15:49 | sell | 3897 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
| 7794 | 2004.02.27 15:49 | close | 3897 | 0.10 | 1.24538 | 0.00000 | 0.00000 | 7.20 | 71733.94 |
| 7795 | 2004.02.27 15:50 | sell | 3898 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
| 7796 | 2004.02.27 16:00 | sell | 3899 | 0.20 | 1.24930 | 0.00000 | 0.00000 | ||
| 7797 | 2004.02.27 16:01 | close | 3899 | 0.20 | 1.24778 | 0.00000 | 0.00000 | 30.40 | 71764.34 |
| 7798 | 2004.02.27 16:01 | close | 3898 | 0.10 | 1.24778 | 0.00000 | 0.00000 | -15.80 | 71748.54 |
| 7799 | 2004.02.27 16:02 | sell | 3900 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
| 7800 | 2004.02.27 16:03 | close | 3900 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 7.20 | 71755.74 |
| 7801 | 2004.02.27 16:04 | sell | 3901 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
| 7802 | 2004.02.27 16:05 | close | 3901 | 0.10 | 1.24628 | 0.00000 | 0.00000 | 9.20 | 71764.94 |
| 7803 | 2004.02.27 16:07 | sell | 3902 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
| 7804 | 2004.02.27 16:09 | close | 3902 | 0.10 | 1.24628 | 0.00000 | 0.00000 | 7.20 | 71772.14 |
| 7805 | 2004.02.27 18:31 | sell | 3903 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
| 7806 | 2004.02.27 18:35 | close | 3903 | 0.10 | 1.24788 | 0.00000 | 0.00000 | 5.20 | 71777.34 |
| 7807 | 2004.02.27 19:18 | sell | 3904 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
| 7808 | 2004.02.27 19:27 | close | 3904 | 0.10 | 1.24868 | 0.00000 | 0.00000 | 7.20 | 71784.54 |
| 7809 | 2004.03.01 00:41 | sell | 3905 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
| 7810 | 2004.03.01 02:45 | sell | 3906 | 0.20 | 1.25360 | 0.00000 | 0.00000 | ||
| 7811 | 2004.03.01 03:30 | close | 3906 | 0.20 | 1.25258 | 0.00000 | 0.00000 | 20.40 | 71804.94 |
| 7812 | 2004.03.01 03:30 | close | 3905 | 0.10 | 1.25258 | 0.00000 | 0.00000 | -14.80 | 71790.14 |
| 7813 | 2004.03.01 11:26 | buy | 3907 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
| 7814 | 2004.03.01 12:36 | close | 3907 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 5.20 | 71795.34 |
| 7815 | 2004.03.01 16:15 | buy | 3908 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
| 7816 | 2004.03.01 16:18 | close | 3908 | 0.10 | 1.24460 | 0.00000 | 0.00000 | 5.20 | 71800.54 |
| 7817 | 2004.03.01 16:22 | buy | 3909 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
| 7818 | 2004.03.01 16:23 | close | 3909 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 7.20 | 71807.74 |
| 7819 | 2004.03.01 16:25 | buy | 3910 | 0.10 | 1.24401 | 0.00000 | 0.00000 | ||
| 7820 | 2004.03.01 16:33 | close | 3910 | 0.10 | 1.24453 | 0.00000 | 0.00000 | 5.20 | 71812.94 |
| 7821 | 2004.03.01 16:46 | buy | 3911 | 0.10 | 1.24358 | 0.00000 | 0.00000 | ||
| 7822 | 2004.03.01 16:58 | close | 3911 | 0.10 | 1.24410 | 0.00000 | 0.00000 | 5.20 | 71818.14 |
| 7823 | 2004.03.02 08:15 | buy | 3912 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
| 7824 | 2004.03.02 08:19 | close | 3912 | 0.10 | 1.24130 | 0.00000 | 0.00000 | 6.20 | 71824.34 |
| 7825 | 2004.03.02 08:20 | buy | 3913 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
| 7826 | 2004.03.02 09:57 | close | 3913 | 0.10 | 1.24190 | 0.00000 | 0.00000 | 5.20 | 71829.54 |
| 7827 | 2004.03.02 16:54 | buy | 3914 | 0.10 | 1.23438 | 0.00000 | 0.00000 | ||
| 7828 | 2004.03.02 16:56 | buy | 3915 | 0.20 | 1.23138 | 0.00000 | 0.00000 | ||
| 7829 | 2004.03.02 16:59 | buy | 3916 | 0.40 | 1.22878 | 0.00000 | 0.00000 | ||
| 7830 | 2004.03.02 17:02 | buy | 3917 | 0.80 | 1.22388 | 0.00000 | 0.00000 | ||
| 7831 | 2004.03.02 17:06 | close | 3917 | 0.80 | 1.22700 | 0.00000 | 0.00000 | 249.60 | 72079.14 |
| 7832 | 2004.03.02 17:06 | close | 3916 | 0.40 | 1.22700 | 0.00000 | 0.00000 | -71.20 | 72007.94 |
| 7833 | 2004.03.02 17:06 | close | 3915 | 0.20 | 1.22700 | 0.00000 | 0.00000 | -87.60 | 71920.34 |
| 7834 | 2004.03.02 17:06 | close | 3914 | 0.10 | 1.22700 | 0.00000 | 0.00000 | -73.80 | 71846.54 |
| 7835 | 2004.03.02 17:07 | buy | 3918 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
| 7836 | 2004.03.02 17:13 | close | 3918 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 5.50 | 71852.04 |
| 7837 | 2004.03.02 17:13 | buy | 3919 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
| 7838 | 2004.03.02 17:21 | buy | 3920 | 0.20 | 1.22498 | 0.00000 | 0.00000 | ||
| 7839 | 2004.03.02 17:25 | close | 3920 | 0.20 | 1.22600 | 0.00000 | 0.00000 | 20.40 | 71872.44 |
| 7840 | 2004.03.02 17:25 | close | 3919 | 0.10 | 1.22600 | 0.00000 | 0.00000 | -14.80 | 71857.64 |
| 7841 | 2004.03.02 17:25 | buy | 3921 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
| 7842 | 2004.03.02 17:27 | close | 3921 | 0.10 | 1.22680 | 0.00000 | 0.00000 | 6.20 | 71863.84 |
| 7843 | 2004.03.02 17:28 | buy | 3922 | 0.10 | 1.22708 | 0.00000 | 0.00000 | ||
| 7844 | 2004.03.02 17:38 | buy | 3923 | 0.20 | 1.22458 | 0.00000 | 0.00000 | ||
| 7845 | 2004.03.02 17:49 | close | 3923 | 0.20 | 1.22560 | 0.00000 | 0.00000 | 20.40 | 71884.24 |
| 7846 | 2004.03.02 17:49 | close | 3922 | 0.10 | 1.22560 | 0.00000 | 0.00000 | -14.80 | 71869.44 |
| 7847 | 2004.03.02 17:50 | buy | 3924 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
| 7848 | 2004.03.02 17:58 | buy | 3925 | 0.20 | 1.22268 | 0.00000 | 0.00000 | ||
| 7849 | 2004.03.02 18:01 | buy | 3926 | 0.40 | 1.22008 | 0.00000 | 0.00000 | ||
| 7850 | 2004.03.02 18:07 | close | 3926 | 0.40 | 1.22170 | 0.00000 | 0.00000 | 64.80 | 71934.24 |
| 7851 | 2004.03.02 18:07 | close | 3925 | 0.20 | 1.22170 | 0.00000 | 0.00000 | -19.60 | 71914.64 |
| 7852 | 2004.03.02 18:07 | close | 3924 | 0.10 | 1.22170 | 0.00000 | 0.00000 | -38.80 | 71875.84 |
| 7853 | 2004.03.02 18:08 | buy | 3927 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
| 7854 | 2004.03.02 18:38 | close | 3927 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 6.20 | 71882.04 |
| 7855 | 2004.03.03 00:15 | buy | 3928 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
| 7856 | 2004.03.03 00:28 | close | 3928 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 5.90 | 71887.94 |
| 7857 | 2004.03.03 00:30 | buy | 3929 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
| 7858 | 2004.03.03 00:44 | close | 3929 | 0.10 | 1.22120 | 0.00000 | 0.00000 | 5.20 | 71893.14 |
| 7859 | 2004.03.03 01:15 | buy | 3930 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
| 7860 | 2004.03.03 01:16 | close | 3930 | 0.10 | 1.21720 | 0.00000 | 0.00000 | 5.20 | 71898.34 |
| 7861 | 2004.03.03 01:17 | buy | 3931 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
| 7862 | 2004.03.03 01:38 | close | 3931 | 0.10 | 1.21780 | 0.00000 | 0.00000 | 5.20 | 71903.54 |
| 7863 | 2004.03.03 05:39 | buy | 3932 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
| 7864 | 2004.03.03 05:44 | close | 3932 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 5.20 | 71908.74 |
| 7865 | 2004.03.03 11:26 | buy | 3933 | 0.10 | 1.21418 | 0.00000 | 0.00000 | ||
| 7866 | 2004.03.03 12:02 | close | 3933 | 0.10 | 1.21510 | 0.00000 | 0.00000 | 9.20 | 71917.94 |
| 7867 | 2004.03.03 13:18 | buy | 3934 | 0.10 | 1.21078 | 0.00000 | 0.00000 | ||
| 7868 | 2004.03.03 13:24 | close | 3934 | 0.10 | 1.21130 | 0.00000 | 0.00000 | 5.20 | 71923.14 |
| 7869 | 2004.03.03 17:25 | buy | 3935 | 0.10 | 1.20901 | 0.00000 | 0.00000 | ||
| 7870 | 2004.03.03 17:32 | buy | 3936 | 0.20 | 1.20638 | 0.00000 | 0.00000 | ||
| 7871 | 2004.03.03 17:37 | close | 3936 | 0.20 | 1.20760 | 0.00000 | 0.00000 | 24.40 | 71947.54 |
| 7872 | 2004.03.03 17:37 | close | 3935 | 0.10 | 1.20760 | 0.00000 | 0.00000 | -14.10 | 71933.44 |
| 7873 | 2004.03.03 17:38 | buy | 3937 | 0.10 | 1.20798 | 0.00000 | 0.00000 | ||
| 7874 | 2004.03.03 17:45 | close | 3937 | 0.10 | 1.20853 | 0.00000 | 0.00000 | 5.50 | 71938.94 |
| 7875 | 2004.03.04 07:04 | sell | 3938 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
| 7876 | 2004.03.04 08:22 | close | 3938 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 6.20 | 71945.14 |
| 7877 | 2004.03.04 09:30 | sell | 3939 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
| 7878 | 2004.03.04 09:35 | close | 3939 | 0.10 | 1.22238 | 0.00000 | 0.00000 | 7.20 | 71952.34 |
| 7879 | 2004.03.04 09:36 | sell | 3940 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
| 7880 | 2004.03.04 10:21 | close | 3940 | 0.10 | 1.22178 | 0.00000 | 0.00000 | 5.20 | 71957.54 |
| 7881 | 2004.03.05 15:00 | sell | 3941 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
| 7882 | 2004.03.05 15:01 | sell | 3942 | 0.20 | 1.23710 | 0.00000 | 0.00000 | ||
| 7883 | 2004.03.05 15:59 | sell | 3943 | 0.40 | 1.24000 | 0.00000 | 0.00000 | ||
| 7884 | 2004.03.05 16:04 | sell | 3944 | 0.80 | 1.24260 | 0.00000 | 0.00000 | ||
| 7885 | 2004.03.05 16:13 | close | 3944 | 0.80 | 1.24048 | 0.00000 | 0.00000 | 169.60 | 72127.14 |
| 7886 | 2004.03.05 16:13 | close | 3943 | 0.40 | 1.24048 | 0.00000 | 0.00000 | -19.20 | 72107.94 |
| 7887 | 2004.03.05 16:13 | close | 3942 | 0.20 | 1.24048 | 0.00000 | 0.00000 | -67.60 | 72040.34 |
| 7888 | 2004.03.05 16:13 | close | 3941 | 0.10 | 1.24048 | 0.00000 | 0.00000 | -75.80 | 71964.54 |
| 7889 | 2004.03.05 16:13 | sell | 3945 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
| 7890 | 2004.03.05 16:22 | close | 3945 | 0.10 | 1.24018 | 0.00000 | 0.00000 | 6.20 | 71970.74 |
| 7891 | 2004.03.09 02:30 | sell | 3946 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
| 7892 | 2004.03.09 08:38 | close | 3946 | 0.10 | 1.24288 | 0.00000 | 0.00000 | 5.20 | 71975.94 |
| 7893 | 2004.03.09 11:00 | buy | 3947 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
| 7894 | 2004.03.09 11:01 | close | 3947 | 0.10 | 1.23863 | 0.00000 | 0.00000 | 5.50 | 71981.44 |
| 7895 | 2004.03.09 11:02 | buy | 3948 | 0.10 | 1.23888 | 0.00000 | 0.00000 | ||
| 7896 | 2004.03.09 11:05 | buy | 3949 | 0.20 | 1.23638 | 0.00000 | 0.00000 | ||
| 7897 | 2004.03.09 11:13 | close | 3949 | 0.20 | 1.23740 | 0.00000 | 0.00000 | 20.40 | 72001.84 |
| 7898 | 2004.03.09 11:13 | close | 3948 | 0.10 | 1.23740 | 0.00000 | 0.00000 | -14.80 | 71987.04 |
| 7899 | 2004.03.09 11:13 | buy | 3950 | 0.10 | 1.23761 | 0.00000 | 0.00000 | ||
| 7900 | 2004.03.09 11:25 | close | 3950 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 7.90 | 71994.94 |
| 7901 | 2004.03.09 11:26 | buy | 3951 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
| 7902 | 2004.03.09 13:05 | close | 3951 | 0.10 | 1.23860 | 0.00000 | 0.00000 | 5.20 | 72000.14 |
| 7903 | 2004.03.09 17:55 | sell | 3952 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
| 7904 | 2004.03.09 19:04 | close | 3952 | 0.10 | 1.24208 | 0.00000 | 0.00000 | 5.20 | 72005.34 |
| 7905 | 2004.03.09 20:58 | buy | 3953 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
| 7906 | 2004.03.09 20:59 | close | 3953 | 0.10 | 1.23490 | 0.00000 | 0.00000 | 7.20 | 72012.54 |
| 7907 | 2004.03.09 21:00 | buy | 3954 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
| 7908 | 2004.03.09 21:01 | buy | 3955 | 0.20 | 1.23078 | 0.00000 | 0.00000 | ||
| 7909 | 2004.03.09 21:04 | buy | 3956 | 0.40 | 1.22828 | 0.00000 | 0.00000 | ||
| 7910 | 2004.03.09 21:06 | close | 3956 | 0.40 | 1.22980 | 0.00000 | 0.00000 | 60.80 | 72073.34 |
| 7911 | 2004.03.09 21:06 | close | 3955 | 0.20 | 1.22980 | 0.00000 | 0.00000 | -19.60 | 72053.74 |
| 7912 | 2004.03.09 21:06 | close | 3954 | 0.10 | 1.22980 | 0.00000 | 0.00000 | -35.80 | 72017.94 |
| 7913 | 2004.03.09 21:06 | buy | 3957 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
| 7914 | 2004.03.09 21:30 | buy | 3958 | 0.20 | 1.22798 | 0.00000 | 0.00000 | ||
| 7915 | 2004.03.09 21:37 | close | 3958 | 0.20 | 1.22910 | 0.00000 | 0.00000 | 22.40 | 72040.34 |
| 7916 | 2004.03.09 21:37 | close | 3957 | 0.10 | 1.22910 | 0.00000 | 0.00000 | -15.80 | 72024.54 |
| 7917 | 2004.03.09 21:37 | buy | 3959 | 0.10 | 1.22931 | 0.00000 | 0.00000 | ||
| 7918 | 2004.03.09 21:40 | close | 3959 | 0.10 | 1.22990 | 0.00000 | 0.00000 | 5.90 | 72030.44 |
| 7919 | 2004.03.09 21:40 | buy | 3960 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
| 7920 | 2004.03.09 21:44 | close | 3960 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 5.90 | 72036.34 |
| 7921 | 2004.03.10 07:45 | buy | 3961 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
| 7922 | 2004.03.10 08:21 | buy | 3962 | 0.20 | 1.22678 | 0.00000 | 0.00000 | ||
| 7923 | 2004.03.10 08:36 | close | 3962 | 0.20 | 1.22780 | 0.00000 | 0.00000 | 20.40 | 72056.74 |
| 7924 | 2004.03.10 08:36 | close | 3961 | 0.10 | 1.22780 | 0.00000 | 0.00000 | -14.80 | 72041.94 |
| 7925 | 2004.03.10 08:39 | buy | 3963 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
| 7926 | 2004.03.10 09:08 | close | 3963 | 0.10 | 1.22850 | 0.00000 | 0.00000 | 6.20 | 72048.14 |
| 7927 | 2004.03.10 16:21 | buy | 3964 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
| 7928 | 2004.03.10 16:26 | close | 3964 | 0.10 | 1.22220 | 0.00000 | 0.00000 | 5.20 | 72053.34 |
| 7929 | 2004.03.10 16:32 | buy | 3965 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
| 7930 | 2004.03.10 16:34 | close | 3965 | 0.10 | 1.22310 | 0.00000 | 0.00000 | 5.20 | 72058.54 |
| 7931 | 2004.03.10 16:39 | buy | 3966 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
| 7932 | 2004.03.10 16:55 | close | 3966 | 0.10 | 1.22350 | 0.00000 | 0.00000 | 5.20 | 72063.74 |
| 7933 | 2004.03.10 17:03 | buy | 3967 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
| 7934 | 2004.03.10 17:06 | close | 3967 | 0.10 | 1.22100 | 0.00000 | 0.00000 | 8.20 | 72071.94 |
| 7935 | 2004.03.10 17:07 | buy | 3968 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
| 7936 | 2004.03.10 17:13 | close | 3968 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 5.20 | 72077.14 |
| 7937 | 2004.03.10 17:14 | buy | 3969 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
| 7938 | 2004.03.10 17:21 | close | 3969 | 0.10 | 1.22180 | 0.00000 | 0.00000 | 6.50 | 72083.64 |
| 7939 | 2004.03.11 03:13 | buy | 3970 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
| 7940 | 2004.03.11 07:27 | close | 3970 | 0.10 | 1.22080 | 0.00000 | 0.00000 | 5.20 | 72088.84 |
| 7941 | 2004.03.11 09:17 | buy | 3971 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
| 7942 | 2004.03.11 09:40 | close | 3971 | 0.10 | 1.21780 | 0.00000 | 0.00000 | 5.20 | 72094.04 |
| 7943 | 2004.03.11 12:10 | sell | 3972 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
| 7944 | 2004.03.11 12:14 | close | 3972 | 0.10 | 1.22408 | 0.00000 | 0.00000 | 5.20 | 72099.24 |
| 7945 | 2004.03.11 12:16 | sell | 3973 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
| 7946 | 2004.03.11 12:17 | close | 3973 | 0.10 | 1.22381 | 0.00000 | 0.00000 | 5.90 | 72105.14 |
| 7947 | 2004.03.11 12:24 | sell | 3974 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
| 7948 | 2004.03.11 12:28 | sell | 3975 | 0.20 | 1.22700 | 0.00000 | 0.00000 | ||
| 7949 | 2004.03.11 12:29 | sell | 3976 | 0.40 | 1.22953 | 0.00000 | 0.00000 | ||
| 7950 | 2004.03.11 12:35 | close | 3976 | 0.40 | 1.22788 | 0.00000 | 0.00000 | 66.00 | 72171.14 |
| 7951 | 2004.03.11 12:35 | close | 3975 | 0.20 | 1.22788 | 0.00000 | 0.00000 | -17.60 | 72153.54 |
| 7952 | 2004.03.11 12:35 | close | 3974 | 0.10 | 1.22788 | 0.00000 | 0.00000 | -33.80 | 72119.74 |
| 7953 | 2004.03.11 20:28 | sell | 3977 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
| 7954 | 2004.03.11 20:28 | close | 3977 | 0.10 | 1.23088 | 0.00000 | 0.00000 | 5.20 | 72124.94 |
| 7955 | 2004.03.11 20:36 | sell | 3978 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
| 7956 | 2004.03.11 21:22 | sell | 3979 | 0.20 | 1.23470 | 0.00000 | 0.00000 | ||
| 7957 | 2004.03.11 21:45 | close | 3979 | 0.20 | 1.23335 | 0.00000 | 0.00000 | 27.00 | 72151.94 |
| 7958 | 2004.03.11 21:45 | close | 3978 | 0.10 | 1.23335 | 0.00000 | 0.00000 | -21.20 | 72130.74 |
| 7959 | 2004.03.12 04:54 | buy | 3980 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
| 7960 | 2004.03.12 06:35 | close | 3980 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 6.20 | 72136.94 |
| 7961 | 2004.03.12 07:23 | buy | 3981 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
| 7962 | 2004.03.12 07:24 | close | 3981 | 0.10 | 1.22610 | 0.00000 | 0.00000 | 7.20 | 72144.14 |
| 7963 | 2004.03.12 12:45 | buy | 3982 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
| 7964 | 2004.03.12 12:46 | close | 3982 | 0.10 | 1.22253 | 0.00000 | 0.00000 | 5.50 | 72149.64 |
| 7965 | 2004.03.12 12:47 | buy | 3983 | 0.10 | 1.22278 | 0.00000 | 0.00000 | ||
| 7966 | 2004.03.12 13:57 | close | 3983 | 0.10 | 1.22330 | 0.00000 | 0.00000 | 5.20 | 72154.84 |
| 7967 | 2004.03.12 16:51 | buy | 3984 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
| 7968 | 2004.03.12 16:59 | close | 3984 | 0.10 | 1.21930 | 0.00000 | 0.00000 | 7.90 | 72162.74 |
| 7969 | 2004.03.12 17:02 | buy | 3985 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
| 7970 | 2004.03.12 17:09 | close | 3985 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 5.90 | 72168.64 |
| 7971 | 2004.03.12 17:16 | buy | 3986 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
| 7972 | 2004.03.12 17:40 | close | 3986 | 0.10 | 1.21900 | 0.00000 | 0.00000 | 6.20 | 72174.84 |
| 7973 | 2004.03.12 17:44 | buy | 3987 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
| 7974 | 2004.03.12 17:44 | close | 3987 | 0.10 | 1.21930 | 0.00000 | 0.00000 | 9.20 | 72184.04 |
| 7975 | 2004.03.15 08:48 | sell | 3988 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
| 7976 | 2004.03.15 09:56 | sell | 3989 | 0.20 | 1.22850 | 0.00000 | 0.00000 | ||
| 7977 | 2004.03.15 11:02 | sell | 3990 | 0.40 | 1.23100 | 0.00000 | 0.00000 | ||
| 7978 | 2004.03.15 11:45 | close | 3990 | 0.40 | 1.22938 | 0.00000 | 0.00000 | 64.80 | 72248.84 |
| 7979 | 2004.03.15 11:45 | close | 3989 | 0.20 | 1.22938 | 0.00000 | 0.00000 | -17.60 | 72231.24 |
| 7980 | 2004.03.15 11:45 | close | 3988 | 0.10 | 1.22938 | 0.00000 | 0.00000 | -35.80 | 72195.44 |
| 7981 | 2004.03.15 16:31 | buy | 3991 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
| 7982 | 2004.03.15 16:52 | close | 3991 | 0.10 | 1.22250 | 0.00000 | 0.00000 | 5.20 | 72200.64 |
| 7983 | 2004.03.16 06:49 | sell | 3992 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
| 7984 | 2004.03.16 07:53 | close | 3992 | 0.10 | 1.22778 | 0.00000 | 0.00000 | 5.20 | 72205.84 |
| 7985 | 2004.03.16 08:30 | sell | 3993 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
| 7986 | 2004.03.16 09:08 | sell | 3994 | 0.20 | 1.23353 | 0.00000 | 0.00000 | ||
| 7987 | 2004.03.16 09:56 | close | 3994 | 0.20 | 1.23238 | 0.00000 | 0.00000 | 23.00 | 72228.84 |
| 7988 | 2004.03.16 09:56 | close | 3993 | 0.10 | 1.23238 | 0.00000 | 0.00000 | -14.80 | 72214.04 |
| 7989 | 2004.03.16 17:29 | buy | 3995 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
| 7990 | 2004.03.16 17:32 | close | 3995 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 5.20 | 72219.24 |
| 7991 | 2004.03.16 17:33 | buy | 3996 | 0.10 | 1.22888 | 0.00000 | 0.00000 | ||
| 7992 | 2004.03.16 17:57 | buy | 3997 | 0.20 | 1.22618 | 0.00000 | 0.00000 | ||
| 7993 | 2004.03.16 18:05 | close | 3997 | 0.20 | 1.22727 | 0.00000 | 0.00000 | 21.80 | 72241.04 |
| 7994 | 2004.03.16 18:05 | close | 3996 | 0.10 | 1.22727 | 0.00000 | 0.00000 | -16.10 | 72224.94 |
| 7995 | 2004.03.16 18:05 | buy | 3998 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
| 7996 | 2004.03.16 18:27 | buy | 3999 | 0.20 | 1.22498 | 0.00000 | 0.00000 | ||
| 7997 | 2004.03.16 18:49 | close | 3999 | 0.20 | 1.22600 | 0.00000 | 0.00000 | 20.40 | 72245.34 |
| 7998 | 2004.03.16 18:49 | close | 3998 | 0.10 | 1.22600 | 0.00000 | 0.00000 | -14.80 | 72230.54 |
| 7999 | 2004.03.17 01:08 | buy | 4000 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
| 8000 | 2004.03.17 01:35 | close | 4000 | 0.10 | 1.22540 | 0.00000 | 0.00000 | 5.90 | 72236.44 |
| 8001 | 2004.03.17 06:47 | buy | 4001 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
| 8002 | 2004.03.17 06:59 | close | 4001 | 0.10 | 1.22520 | 0.00000 | 0.00000 | 5.20 | 72241.64 |
| 8003 | 2004.03.17 09:01 | buy | 4002 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
| 8004 | 2004.03.17 09:03 | close | 4002 | 0.10 | 1.22300 | 0.00000 | 0.00000 | 5.20 | 72246.84 |
| 8005 | 2004.03.17 09:11 | buy | 4003 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
| 8006 | 2004.03.17 09:41 | close | 4003 | 0.10 | 1.22310 | 0.00000 | 0.00000 | 5.20 | 72252.04 |
| 8007 | 2004.03.17 14:47 | buy | 4004 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
| 8008 | 2004.03.17 14:53 | close | 4004 | 0.10 | 1.22253 | 0.00000 | 0.00000 | 5.50 | 72257.54 |
| 8009 | 2004.03.17 14:59 | buy | 4005 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
| 8010 | 2004.03.17 15:28 | close | 4005 | 0.10 | 1.22250 | 0.00000 | 0.00000 | 6.20 | 72263.74 |
| 8011 | 2004.03.18 02:00 | sell | 4006 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
| 8012 | 2004.03.18 02:01 | close | 4006 | 0.10 | 1.22545 | 0.00000 | 0.00000 | 5.50 | 72269.24 |
| 8013 | 2004.03.18 02:11 | sell | 4007 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
| 8014 | 2004.03.18 02:21 | close | 4007 | 0.10 | 1.22528 | 0.00000 | 0.00000 | 5.20 | 72274.44 |
| 8015 | 2004.03.18 15:32 | sell | 4008 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
| 8016 | 2004.03.18 15:35 | sell | 4009 | 0.20 | 1.23410 | 0.00000 | 0.00000 | ||
| 8017 | 2004.03.18 15:37 | close | 4009 | 0.20 | 1.23288 | 0.00000 | 0.00000 | 24.40 | 72298.84 |
| 8018 | 2004.03.18 15:37 | close | 4008 | 0.10 | 1.23288 | 0.00000 | 0.00000 | -18.50 | 72280.34 |
| 8019 | 2004.03.18 15:38 | sell | 4010 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
| 8020 | 2004.03.18 15:49 | close | 4010 | 0.10 | 1.23208 | 0.00000 | 0.00000 | 5.90 | 72286.24 |
| 8021 | 2004.03.18 15:50 | sell | 4011 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
| 8022 | 2004.03.18 15:52 | close | 4011 | 0.10 | 1.23168 | 0.00000 | 0.00000 | 5.50 | 72291.74 |
| 8023 | 2004.03.18 15:56 | sell | 4012 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
| 8024 | 2004.03.18 16:08 | sell | 4013 | 0.20 | 1.23460 | 0.00000 | 0.00000 | ||
| 8025 | 2004.03.18 16:57 | sell | 4014 | 0.40 | 1.23770 | 0.00000 | 0.00000 | ||
| 8026 | 2004.03.18 17:15 | sell | 4015 | 0.80 | 1.24030 | 0.00000 | 0.00000 | ||
| 8027 | 2004.03.18 18:00 | sell | 4016 | 1.60 | 1.24300 | 0.00000 | 0.00000 | ||
| 8028 | 2004.03.18 18:03 | close | 4016 | 1.60 | 1.23948 | 0.00000 | 0.00000 | 563.20 | 72854.94 |
| 8029 | 2004.03.18 18:03 | close | 4015 | 0.80 | 1.23948 | 0.00000 | 0.00000 | 65.60 | 72920.54 |
| 8030 | 2004.03.18 18:03 | close | 4014 | 0.40 | 1.23948 | 0.00000 | 0.00000 | -71.20 | 72849.34 |
| 8031 | 2004.03.18 18:03 | close | 4013 | 0.20 | 1.23948 | 0.00000 | 0.00000 | -97.60 | 72751.74 |
| 8032 | 2004.03.18 18:03 | close | 4012 | 0.10 | 1.23948 | 0.00000 | 0.00000 | -75.10 | 72676.64 |
| 8033 | 2004.03.19 10:05 | buy | 4017 | 0.10 | 1.23638 | 0.00000 | 0.00000 | ||
| 8034 | 2004.03.19 10:35 | buy | 4018 | 0.20 | 1.23348 | 0.00000 | 0.00000 | ||
| 8035 | 2004.03.19 11:11 | close | 4018 | 0.20 | 1.23480 | 0.00000 | 0.00000 | 26.40 | 72703.04 |
| 8036 | 2004.03.19 11:11 | close | 4017 | 0.10 | 1.23480 | 0.00000 | 0.00000 | -15.80 | 72687.24 |
| 8037 | 2004.03.19 13:29 | buy | 4019 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
| 8038 | 2004.03.19 13:38 | close | 4019 | 0.10 | 1.23390 | 0.00000 | 0.00000 | 5.20 | 72692.44 |
| 8039 | 2004.03.19 17:12 | buy | 4020 | 0.10 | 1.22968 | 0.00000 | 0.00000 | ||
| 8040 | 2004.03.19 17:13 | close | 4020 | 0.10 | 1.23023 | 0.00000 | 0.00000 | 5.50 | 72697.94 |
| 8041 | 2004.03.19 17:14 | buy | 4021 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
| 8042 | 2004.03.19 17:15 | close | 4021 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 7.20 | 72705.14 |
| 8043 | 2004.03.19 17:17 | buy | 4022 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
| 8044 | 2004.03.19 17:22 | buy | 4023 | 0.20 | 1.22808 | 0.00000 | 0.00000 | ||
| 8045 | 2004.03.19 19:25 | close | 4023 | 0.20 | 1.22920 | 0.00000 | 0.00000 | 22.40 | 72727.54 |
| 8046 | 2004.03.19 19:25 | close | 4022 | 0.10 | 1.22920 | 0.00000 | 0.00000 | -14.80 | 72712.74 |
| 8047 | 2004.03.22 01:32 | buy | 4024 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
| 8048 | 2004.03.22 02:17 | close | 4024 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 5.20 | 72717.94 |
| 8049 | 2004.03.22 03:45 | buy | 4025 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
| 8050 | 2004.03.22 04:02 | buy | 4026 | 0.20 | 1.22218 | 0.00000 | 0.00000 | ||
| 8051 | 2004.03.22 04:10 | close | 4026 | 0.20 | 1.22320 | 0.00000 | 0.00000 | 20.40 | 72738.34 |
| 8052 | 2004.03.22 04:10 | close | 4025 | 0.10 | 1.22320 | 0.00000 | 0.00000 | -14.80 | 72723.54 |
| 8053 | 2004.03.22 04:11 | buy | 4027 | 0.10 | 1.22325 | 0.00000 | 0.00000 | ||
| 8054 | 2004.03.22 04:28 | close | 4027 | 0.10 | 1.22377 | 0.00000 | 0.00000 | 5.20 | 72728.74 |
| 8055 | 2004.03.22 04:29 | buy | 4028 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
| 8056 | 2004.03.22 04:40 | close | 4028 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 5.50 | 72734.24 |
| 8057 | 2004.03.22 11:15 | sell | 4029 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
| 8058 | 2004.03.22 11:41 | sell | 4030 | 0.20 | 1.23350 | 0.00000 | 0.00000 | ||
| 8059 | 2004.03.22 13:18 | sell | 4031 | 0.40 | 1.23610 | 0.00000 | 0.00000 | ||
| 8060 | 2004.03.22 13:50 | close | 4031 | 0.40 | 1.23448 | 0.00000 | 0.00000 | 64.80 | 72799.04 |
| 8061 | 2004.03.22 13:50 | close | 4030 | 0.20 | 1.23448 | 0.00000 | 0.00000 | -19.60 | 72779.44 |
| 8062 | 2004.03.22 13:50 | close | 4029 | 0.10 | 1.23448 | 0.00000 | 0.00000 | -36.80 | 72742.64 |
| 8063 | 2004.03.22 16:15 | sell | 4032 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
| 8064 | 2004.03.22 16:37 | close | 4032 | 0.10 | 1.23818 | 0.00000 | 0.00000 | 5.20 | 72747.84 |
| 8065 | 2004.03.22 16:38 | sell | 4033 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
| 8066 | 2004.03.22 16:58 | close | 4033 | 0.10 | 1.23748 | 0.00000 | 0.00000 | 5.20 | 72753.04 |
| 8067 | 2004.03.23 10:08 | buy | 4034 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
| 8068 | 2004.03.23 10:10 | close | 4034 | 0.10 | 1.23210 | 0.00000 | 0.00000 | 5.20 | 72758.24 |
| 8069 | 2004.03.23 13:00 | buy | 4035 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
| 8070 | 2004.03.23 13:39 | close | 4035 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 5.20 | 72763.44 |
| 8071 | 2004.03.23 13:55 | buy | 4036 | 0.10 | 1.22798 | 0.00000 | 0.00000 | ||
| 8072 | 2004.03.23 14:32 | close | 4036 | 0.10 | 1.22850 | 0.00000 | 0.00000 | 5.20 | 72768.64 |
| 8073 | 2004.03.24 08:55 | buy | 4037 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
| 8074 | 2004.03.24 09:15 | close | 4037 | 0.10 | 1.23040 | 0.00000 | 0.00000 | 5.20 | 72773.84 |
| 8075 | 2004.03.24 09:24 | buy | 4038 | 0.10 | 1.22968 | 0.00000 | 0.00000 | ||
| 8076 | 2004.03.24 09:28 | close | 4038 | 0.10 | 1.23020 | 0.00000 | 0.00000 | 5.20 | 72779.04 |
| 8077 | 2004.03.24 09:34 | buy | 4039 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
| 8078 | 2004.03.24 09:37 | close | 4039 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 6.20 | 72785.24 |
| 8079 | 2004.03.24 09:38 | buy | 4040 | 0.10 | 1.22968 | 0.00000 | 0.00000 | ||
| 8080 | 2004.03.24 09:39 | close | 4040 | 0.10 | 1.23020 | 0.00000 | 0.00000 | 5.20 | 72790.44 |
| 8081 | 2004.03.24 09:41 | buy | 4041 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
| 8082 | 2004.03.24 10:34 | close | 4041 | 0.10 | 1.23033 | 0.00000 | 0.00000 | 5.50 | 72795.94 |
| 8083 | 2004.03.24 11:45 | buy | 4042 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
| 8084 | 2004.03.24 11:56 | buy | 4043 | 0.20 | 1.22318 | 0.00000 | 0.00000 | ||
| 8085 | 2004.03.24 12:00 | close | 4043 | 0.20 | 1.22427 | 0.00000 | 0.00000 | 21.80 | 72817.74 |
| 8086 | 2004.03.24 12:00 | close | 4042 | 0.10 | 1.22427 | 0.00000 | 0.00000 | -14.10 | 72803.64 |
| 8087 | 2004.03.24 12:01 | buy | 4044 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
| 8088 | 2004.03.24 13:01 | close | 4044 | 0.10 | 1.22510 | 0.00000 | 0.00000 | 5.20 | 72808.84 |
| 8089 | 2004.03.24 13:45 | buy | 4045 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
| 8090 | 2004.03.24 14:27 | buy | 4046 | 0.20 | 1.21708 | 0.00000 | 0.00000 | ||
| 8091 | 2004.03.24 14:31 | close | 4046 | 0.20 | 1.21840 | 0.00000 | 0.00000 | 26.40 | 72835.24 |
| 8092 | 2004.03.24 14:31 | close | 4045 | 0.10 | 1.21840 | 0.00000 | 0.00000 | -12.10 | 72823.14 |
| 8093 | 2004.03.24 14:32 | buy | 4047 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
| 8094 | 2004.03.24 14:36 | close | 4047 | 0.10 | 1.21850 | 0.00000 | 0.00000 | 5.50 | 72828.64 |
| 8095 | 2004.03.24 14:36 | buy | 4048 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
| 8096 | 2004.03.24 14:37 | close | 4048 | 0.10 | 1.21900 | 0.00000 | 0.00000 | 6.20 | 72834.84 |
| 8097 | 2004.03.24 14:38 | buy | 4049 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
| 8098 | 2004.03.24 14:40 | close | 4049 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 5.20 | 72840.04 |
| 8099 | 2004.03.24 14:40 | buy | 4050 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
| 8100 | 2004.03.24 15:29 | close | 4050 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 6.20 | 72846.24 |
| 8101 | 2004.03.24 19:38 | buy | 4051 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
| 8102 | 2004.03.24 20:43 | buy | 4052 | 0.20 | 1.21418 | 0.00000 | 0.00000 | ||
| 8103 | 2004.03.24 20:54 | buy | 4053 | 0.40 | 1.21168 | 0.00000 | 0.00000 | ||
| 8104 | 2004.03.24 21:25 | close | 4053 | 0.40 | 1.21320 | 0.00000 | 0.00000 | 60.80 | 72907.04 |
| 8105 | 2004.03.24 21:25 | close | 4052 | 0.20 | 1.21320 | 0.00000 | 0.00000 | -19.60 | 72887.44 |
| 8106 | 2004.03.24 21:25 | close | 4051 | 0.10 | 1.21320 | 0.00000 | 0.00000 | -34.80 | 72852.64 |
| 8107 | 2004.03.25 16:53 | sell | 4054 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
| 8108 | 2004.03.25 16:54 | close | 4054 | 0.10 | 1.21758 | 0.00000 | 0.00000 | 6.20 | 72858.84 |
| 8109 | 2004.03.26 07:37 | buy | 4055 | 0.10 | 1.21178 | 0.00000 | 0.00000 | ||
| 8110 | 2004.03.26 07:47 | close | 4055 | 0.10 | 1.21230 | 0.00000 | 0.00000 | 5.20 | 72864.04 |
| 8111 | 2004.03.26 08:17 | buy | 4056 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
| 8112 | 2004.03.26 08:19 | close | 4056 | 0.10 | 1.21180 | 0.00000 | 0.00000 | 5.20 | 72869.24 |
| 8113 | 2004.03.26 08:19 | buy | 4057 | 0.10 | 1.21148 | 0.00000 | 0.00000 | ||
| 8114 | 2004.03.26 08:29 | buy | 4058 | 0.20 | 1.20838 | 0.00000 | 0.00000 | ||
| 8115 | 2004.03.26 08:30 | close | 4058 | 0.20 | 1.20990 | 0.00000 | 0.00000 | 30.40 | 72899.64 |
| 8116 | 2004.03.26 08:30 | close | 4057 | 0.10 | 1.20990 | 0.00000 | 0.00000 | -15.80 | 72883.84 |
| 8117 | 2004.03.26 08:31 | buy | 4059 | 0.10 | 1.20958 | 0.00000 | 0.00000 | ||
| 8118 | 2004.03.26 08:31 | close | 4059 | 0.10 | 1.21030 | 0.00000 | 0.00000 | 7.20 | 72891.04 |
| 8119 | 2004.03.26 08:32 | buy | 4060 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
| 8120 | 2004.03.26 08:41 | close | 4060 | 0.10 | 1.21040 | 0.00000 | 0.00000 | 6.20 | 72897.24 |
| 8121 | 2004.03.26 08:59 | buy | 4061 | 0.10 | 1.20948 | 0.00000 | 0.00000 | ||
| 8122 | 2004.03.26 09:04 | close | 4061 | 0.10 | 1.21020 | 0.00000 | 0.00000 | 7.20 | 72904.44 |
| 8123 | 2004.03.26 11:34 | sell | 4062 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
| 8124 | 2004.03.26 11:50 | close | 4062 | 0.10 | 1.21728 | 0.00000 | 0.00000 | 5.20 | 72909.64 |
| 8125 | 2004.03.26 11:53 | sell | 4063 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
| 8126 | 2004.03.26 12:14 | sell | 4064 | 0.20 | 1.22070 | 0.00000 | 0.00000 | ||
| 8127 | 2004.03.26 12:19 | close | 4064 | 0.20 | 1.21948 | 0.00000 | 0.00000 | 24.40 | 72934.04 |
| 8128 | 2004.03.26 12:19 | close | 4063 | 0.10 | 1.21948 | 0.00000 | 0.00000 | -16.80 | 72917.24 |
| 8129 | 2004.03.26 12:19 | sell | 4065 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
| 8130 | 2004.03.26 12:34 | close | 4065 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 5.20 | 72922.44 |
| 8131 | 2004.03.26 16:53 | buy | 4066 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
| 8132 | 2004.03.26 17:09 | close | 4066 | 0.10 | 1.21140 | 0.00000 | 0.00000 | 5.20 | 72927.64 |
| 8133 | 2004.03.26 17:56 | buy | 4067 | 0.10 | 1.20871 | 0.00000 | 0.00000 | ||
| 8134 | 2004.03.26 18:01 | close | 4067 | 0.10 | 1.20930 | 0.00000 | 0.00000 | 5.90 | 72933.54 |
| 8135 | 2004.03.29 03:51 | buy | 4068 | 0.10 | 1.20828 | 0.00000 | 0.00000 | ||
| 8136 | 2004.03.29 05:04 | close | 4068 | 0.10 | 1.20880 | 0.00000 | 0.00000 | 5.20 | 72938.74 |
| 8137 | 2004.03.29 11:45 | sell | 4069 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
| 8138 | 2004.03.29 11:53 | close | 4069 | 0.10 | 1.21248 | 0.00000 | 0.00000 | 5.20 | 72943.94 |
| 8139 | 2004.03.29 12:01 | sell | 4070 | 0.10 | 1.21330 | 0.00000 | 0.00000 | ||
| 8140 | 2004.03.29 12:11 | close | 4070 | 0.10 | 1.21278 | 0.00000 | 0.00000 | 5.20 | 72949.14 |
| 8141 | 2004.03.29 15:46 | sell | 4071 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
| 8142 | 2004.03.29 16:42 | close | 4071 | 0.10 | 1.21488 | 0.00000 | 0.00000 | 5.20 | 72954.34 |
| 8143 | 2004.03.30 03:10 | sell | 4072 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
| 8144 | 2004.03.30 03:52 | close | 4072 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 5.20 | 72959.54 |
| 8145 | 2004.03.30 03:58 | sell | 4073 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
| 8146 | 2004.03.30 04:04 | close | 4073 | 0.10 | 1.21828 | 0.00000 | 0.00000 | 5.20 | 72964.74 |
| 8147 | 2004.03.30 08:30 | sell | 4074 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
| 8148 | 2004.03.30 08:31 | close | 4074 | 0.10 | 1.22088 | 0.00000 | 0.00000 | 5.20 | 72969.94 |
| 8149 | 2004.03.30 08:34 | sell | 4075 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
| 8150 | 2004.03.30 08:37 | close | 4075 | 0.10 | 1.22068 | 0.00000 | 0.00000 | 5.20 | 72975.14 |
| 8151 | 2004.03.30 08:41 | sell | 4076 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
| 8152 | 2004.03.30 08:44 | close | 4076 | 0.10 | 1.22065 | 0.00000 | 0.00000 | 5.50 | 72980.64 |
| 8153 | 2004.03.31 03:59 | sell | 4077 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
| 8154 | 2004.03.31 04:01 | close | 4077 | 0.10 | 1.22138 | 0.00000 | 0.00000 | 6.20 | 72986.84 |
| 8155 | 2004.03.31 04:50 | sell | 4078 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
| 8156 | 2004.03.31 04:51 | close | 4078 | 0.10 | 1.22268 | 0.00000 | 0.00000 | 5.20 | 72992.04 |
| 8157 | 2004.03.31 04:53 | sell | 4079 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
| 8158 | 2004.03.31 04:54 | close | 4079 | 0.10 | 1.22258 | 0.00000 | 0.00000 | 6.20 | 72998.24 |
| 8159 | 2004.03.31 04:55 | sell | 4080 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
| 8160 | 2004.03.31 06:36 | close | 4080 | 0.10 | 1.22238 | 0.00000 | 0.00000 | 7.20 | 73005.44 |
| 8161 | 2004.03.31 08:15 | sell | 4081 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
| 8162 | 2004.03.31 08:19 | close | 4081 | 0.10 | 1.22525 | 0.00000 | 0.00000 | 5.50 | 73010.94 |
| 8163 | 2004.03.31 08:20 | sell | 4082 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
| 8164 | 2004.03.31 08:23 | close | 4082 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 5.90 | 73016.84 |
| 8165 | 2004.03.31 16:16 | sell | 4083 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 8166 | 2004.03.31 16:17 | close | 4083 | 0.10 | 1.22485 | 0.00000 | 0.00000 | 6.50 | 73023.34 |
| 8167 | 2004.03.31 16:36 | sell | 4084 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
| 8168 | 2004.03.31 16:42 | sell | 4085 | 0.20 | 1.22860 | 0.00000 | 0.00000 | ||
| 8169 | 2004.03.31 17:06 | sell | 4086 | 0.40 | 1.23110 | 0.00000 | 0.00000 | ||
| 8170 | 2004.03.31 17:26 | close | 4086 | 0.40 | 1.22908 | 0.00000 | 0.00000 | 80.80 | 73104.14 |
| 8171 | 2004.03.31 17:26 | close | 4085 | 0.20 | 1.22908 | 0.00000 | 0.00000 | -9.60 | 73094.54 |
| 8172 | 2004.03.31 17:26 | close | 4084 | 0.10 | 1.22908 | 0.00000 | 0.00000 | -32.80 | 73061.74 |
| 8173 | 2004.03.31 17:27 | sell | 4087 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
| 8174 | 2004.03.31 17:40 | close | 4087 | 0.10 | 1.22838 | 0.00000 | 0.00000 | 9.20 | 73070.94 |
| 8175 | 2004.03.31 23:00 | sell | 4088 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
| 8176 | 2004.03.31 23:10 | close | 4088 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 5.20 | 73076.14 |
| 8177 | 2004.04.01 02:55 | buy | 4089 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
| 8178 | 2004.04.01 02:56 | close | 4089 | 0.10 | 1.22890 | 0.00000 | 0.00000 | 5.20 | 73081.34 |
| 8179 | 2004.04.01 02:59 | buy | 4090 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
| 8180 | 2004.04.01 07:26 | buy | 4091 | 0.20 | 1.22538 | 0.00000 | 0.00000 | ||
| 8181 | 2004.04.01 07:48 | close | 4091 | 0.20 | 1.22660 | 0.00000 | 0.00000 | 24.40 | 73105.74 |
| 8182 | 2004.04.01 07:48 | close | 4090 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -18.80 | 73086.94 |
| 8183 | 2004.04.01 10:45 | sell | 4092 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
| 8184 | 2004.04.01 10:56 | sell | 4093 | 0.20 | 1.23340 | 0.00000 | 0.00000 | ||
| 8185 | 2004.04.01 11:13 | close | 4093 | 0.20 | 1.23218 | 0.00000 | 0.00000 | 24.40 | 73111.34 |
| 8186 | 2004.04.01 11:13 | close | 4092 | 0.10 | 1.23218 | 0.00000 | 0.00000 | -16.80 | 73094.54 |
| 8187 | 2004.04.01 11:14 | sell | 4094 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
| 8188 | 2004.04.01 11:30 | close | 4094 | 0.10 | 1.23171 | 0.00000 | 0.00000 | 5.20 | 73099.74 |
| 8189 | 2004.04.01 15:15 | sell | 4095 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
| 8190 | 2004.04.01 15:15 | close | 4095 | 0.10 | 1.23611 | 0.00000 | 0.00000 | 9.90 | 73109.64 |
| 8191 | 2004.04.01 15:25 | sell | 4096 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
| 8192 | 2004.04.01 15:26 | close | 4096 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 6.20 | 73115.84 |
| 8193 | 2004.04.01 15:28 | sell | 4097 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
| 8194 | 2004.04.01 15:41 | close | 4097 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 6.50 | 73122.34 |
| 8195 | 2004.04.02 08:28 | buy | 4098 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
| 8196 | 2004.04.02 11:48 | buy | 4099 | 0.20 | 1.23128 | 0.00000 | 0.00000 | ||
| 8197 | 2004.04.02 14:28 | close | 4099 | 0.20 | 1.23280 | 0.00000 | 0.00000 | 30.40 | 73152.74 |
| 8198 | 2004.04.02 14:28 | close | 4098 | 0.10 | 1.23280 | 0.00000 | 0.00000 | -10.80 | 73141.94 |
| 8199 | 2004.04.02 15:48 | buy | 4100 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
| 8200 | 2004.04.02 16:16 | buy | 4101 | 0.20 | 1.21588 | 0.00000 | 0.00000 | ||
| 8201 | 2004.04.02 16:22 | close | 4101 | 0.20 | 1.21730 | 0.00000 | 0.00000 | 28.40 | 73170.34 |
| 8202 | 2004.04.02 16:22 | close | 4100 | 0.10 | 1.21730 | 0.00000 | 0.00000 | -15.80 | 73154.54 |
| 8203 | 2004.04.02 16:23 | buy | 4102 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
| 8204 | 2004.04.02 16:27 | buy | 4103 | 0.20 | 1.21458 | 0.00000 | 0.00000 | ||
| 8205 | 2004.04.02 17:09 | close | 4103 | 0.20 | 1.21570 | 0.00000 | 0.00000 | 22.40 | 73176.94 |
| 8206 | 2004.04.02 17:09 | close | 4102 | 0.10 | 1.21570 | 0.00000 | 0.00000 | -16.80 | 73160.14 |
| 8207 | 2004.04.05 08:15 | buy | 4104 | 0.10 | 1.20798 | 0.00000 | 0.00000 | ||
| 8208 | 2004.04.05 08:19 | close | 4104 | 0.10 | 1.20850 | 0.00000 | 0.00000 | 5.20 | 73165.34 |
| 8209 | 2004.04.05 08:37 | buy | 4105 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
| 8210 | 2004.04.05 08:39 | close | 4105 | 0.10 | 1.20870 | 0.00000 | 0.00000 | 5.20 | 73170.54 |
| 8211 | 2004.04.05 14:12 | buy | 4106 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
| 8212 | 2004.04.05 14:13 | close | 4106 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 6.20 | 73176.74 |
| 8213 | 2004.04.05 14:14 | buy | 4107 | 0.10 | 1.20498 | 0.00000 | 0.00000 | ||
| 8214 | 2004.04.05 14:14 | close | 4107 | 0.10 | 1.20550 | 0.00000 | 0.00000 | 5.20 | 73181.94 |
| 8215 | 2004.04.05 14:16 | buy | 4108 | 0.10 | 1.20548 | 0.00000 | 0.00000 | ||
| 8216 | 2004.04.05 14:18 | close | 4108 | 0.10 | 1.20620 | 0.00000 | 0.00000 | 7.20 | 73189.14 |
| 8217 | 2004.04.05 14:20 | buy | 4109 | 0.10 | 1.20548 | 0.00000 | 0.00000 | ||
| 8218 | 2004.04.05 14:22 | close | 4109 | 0.10 | 1.20600 | 0.00000 | 0.00000 | 5.20 | 73194.34 |
| 8219 | 2004.04.05 14:24 | buy | 4110 | 0.10 | 1.20551 | 0.00000 | 0.00000 | ||
| 8220 | 2004.04.05 14:27 | buy | 4111 | 0.20 | 1.20298 | 0.00000 | 0.00000 | ||
| 8221 | 2004.04.05 14:57 | buy | 4112 | 0.40 | 1.20041 | 0.00000 | 0.00000 | ||
| 8222 | 2004.04.05 15:37 | close | 4112 | 0.40 | 1.20197 | 0.00000 | 0.00000 | 62.40 | 73256.74 |
| 8223 | 2004.04.05 15:37 | close | 4111 | 0.20 | 1.20197 | 0.00000 | 0.00000 | -20.20 | 73236.54 |
| 8224 | 2004.04.05 15:37 | close | 4110 | 0.10 | 1.20197 | 0.00000 | 0.00000 | -35.40 | 73201.14 |
| 8225 | 2004.04.06 08:35 | sell | 4113 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 8226 | 2004.04.06 08:37 | close | 4113 | 0.10 | 1.20288 | 0.00000 | 0.00000 | 6.20 | 73207.34 |
| 8227 | 2004.04.06 09:01 | sell | 4114 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 8228 | 2004.04.06 09:38 | sell | 4115 | 0.20 | 1.20600 | 0.00000 | 0.00000 | ||
| 8229 | 2004.04.06 09:52 | close | 4115 | 0.20 | 1.20495 | 0.00000 | 0.00000 | 21.00 | 73228.34 |
| 8230 | 2004.04.06 09:52 | close | 4114 | 0.10 | 1.20495 | 0.00000 | 0.00000 | -14.50 | 73213.84 |
| 8231 | 2004.04.06 11:45 | sell | 4116 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
| 8232 | 2004.04.06 11:45 | close | 4116 | 0.10 | 1.21008 | 0.00000 | 0.00000 | 6.20 | 73220.04 |
| 8233 | 2004.04.06 11:46 | sell | 4117 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
| 8234 | 2004.04.06 11:50 | close | 4117 | 0.10 | 1.20968 | 0.00000 | 0.00000 | 5.20 | 73225.24 |
| 8235 | 2004.04.06 11:50 | sell | 4118 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
| 8236 | 2004.04.06 11:55 | close | 4118 | 0.10 | 1.20898 | 0.00000 | 0.00000 | 5.50 | 73230.74 |
| 8237 | 2004.04.06 22:38 | sell | 4119 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
| 8238 | 2004.04.06 22:39 | close | 4119 | 0.10 | 1.21248 | 0.00000 | 0.00000 | 5.20 | 73235.94 |
| 8239 | 2004.04.07 03:20 | buy | 4120 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
| 8240 | 2004.04.07 03:21 | close | 4120 | 0.10 | 1.20790 | 0.00000 | 0.00000 | 5.20 | 73241.14 |
| 8241 | 2004.04.07 03:23 | buy | 4121 | 0.10 | 1.20751 | 0.00000 | 0.00000 | ||
| 8242 | 2004.04.07 03:26 | close | 4121 | 0.10 | 1.20810 | 0.00000 | 0.00000 | 5.90 | 73247.04 |
| 8243 | 2004.04.07 07:21 | buy | 4122 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
| 8244 | 2004.04.07 09:23 | close | 4122 | 0.10 | 1.20750 | 0.00000 | 0.00000 | 6.20 | 73253.24 |
| 8245 | 2004.04.07 13:49 | sell | 4123 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
| 8246 | 2004.04.07 13:58 | close | 4123 | 0.10 | 1.21148 | 0.00000 | 0.00000 | 5.20 | 73258.44 |
| 8247 | 2004.04.07 16:44 | sell | 4124 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
| 8248 | 2004.04.07 17:08 | sell | 4125 | 0.20 | 1.21840 | 0.00000 | 0.00000 | ||
| 8249 | 2004.04.07 17:11 | close | 4125 | 0.20 | 1.21728 | 0.00000 | 0.00000 | 22.40 | 73280.84 |
| 8250 | 2004.04.07 17:11 | close | 4124 | 0.10 | 1.21728 | 0.00000 | 0.00000 | -16.80 | 73264.04 |
| 8251 | 2004.04.07 17:12 | sell | 4126 | 0.10 | 1.21713 | 0.00000 | 0.00000 | ||
| 8252 | 2004.04.07 21:03 | close | 4126 | 0.10 | 1.21658 | 0.00000 | 0.00000 | 5.50 | 73269.54 |
| 8253 | 2004.04.08 06:28 | sell | 4127 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
| 8254 | 2004.04.08 06:29 | close | 4127 | 0.10 | 1.22008 | 0.00000 | 0.00000 | 5.20 | 73274.74 |
| 8255 | 2004.04.08 12:23 | buy | 4128 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
| 8256 | 2004.04.08 12:49 | close | 4128 | 0.10 | 1.21470 | 0.00000 | 0.00000 | 6.50 | 73281.24 |
| 8257 | 2004.04.08 13:45 | buy | 4129 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
| 8258 | 2004.04.08 14:33 | buy | 4130 | 0.20 | 1.20788 | 0.00000 | 0.00000 | ||
| 8259 | 2004.04.08 15:15 | close | 4130 | 0.20 | 1.20900 | 0.00000 | 0.00000 | 22.40 | 73303.64 |
| 8260 | 2004.04.08 15:15 | close | 4129 | 0.10 | 1.20900 | 0.00000 | 0.00000 | -15.80 | 73287.84 |
| 8261 | 2004.04.09 08:44 | sell | 4131 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
| 8262 | 2004.04.09 08:54 | close | 4131 | 0.10 | 1.20978 | 0.00000 | 0.00000 | 5.20 | 73293.04 |
| 8263 | 2004.04.12 01:33 | buy | 4132 | 0.10 | 1.20708 | 0.00000 | 0.00000 | ||
| 8264 | 2004.04.12 02:21 | close | 4132 | 0.10 | 1.20760 | 0.00000 | 0.00000 | 5.20 | 73298.24 |
| 8265 | 2004.04.12 04:04 | buy | 4133 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
| 8266 | 2004.04.12 05:23 | close | 4133 | 0.10 | 1.20683 | 0.00000 | 0.00000 | 5.50 | 73303.74 |
| 8267 | 2004.04.13 08:30 | buy | 4134 | 0.10 | 1.20318 | 0.00000 | 0.00000 | ||
| 8268 | 2004.04.13 08:45 | buy | 4135 | 0.20 | 1.20068 | 0.00000 | 0.00000 | ||
| 8269 | 2004.04.13 09:14 | buy | 4136 | 0.40 | 1.19738 | 0.00000 | 0.00000 | ||
| 8270 | 2004.04.13 09:15 | close | 4136 | 0.40 | 1.19940 | 0.00000 | 0.00000 | 80.80 | 73384.54 |
| 8271 | 2004.04.13 09:15 | close | 4135 | 0.20 | 1.19940 | 0.00000 | 0.00000 | -25.60 | 73358.94 |
| 8272 | 2004.04.13 09:15 | close | 4134 | 0.10 | 1.19940 | 0.00000 | 0.00000 | -37.80 | 73321.14 |
| 8273 | 2004.04.13 09:16 | buy | 4137 | 0.10 | 1.19965 | 0.00000 | 0.00000 | ||
| 8274 | 2004.04.13 09:17 | close | 4137 | 0.10 | 1.20020 | 0.00000 | 0.00000 | 5.50 | 73326.64 |
| 8275 | 2004.04.13 09:19 | buy | 4138 | 0.10 | 1.19998 | 0.00000 | 0.00000 | ||
| 8276 | 2004.04.13 09:26 | close | 4138 | 0.10 | 1.20050 | 0.00000 | 0.00000 | 5.20 | 73331.84 |
| 8277 | 2004.04.13 09:37 | buy | 4139 | 0.10 | 1.19828 | 0.00000 | 0.00000 | ||
| 8278 | 2004.04.13 09:44 | close | 4139 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 5.20 | 73337.04 |
| 8279 | 2004.04.13 09:44 | buy | 4140 | 0.10 | 1.19908 | 0.00000 | 0.00000 | ||
| 8280 | 2004.04.13 10:22 | close | 4140 | 0.10 | 1.20000 | 0.00000 | 0.00000 | 9.20 | 73346.24 |
| 8281 | 2004.04.13 13:11 | buy | 4141 | 0.10 | 1.19708 | 0.00000 | 0.00000 | ||
| 8282 | 2004.04.13 13:18 | close | 4141 | 0.10 | 1.19763 | 0.00000 | 0.00000 | 5.50 | 73351.74 |
| 8283 | 2004.04.13 14:45 | buy | 4142 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
| 8284 | 2004.04.13 14:53 | close | 4142 | 0.10 | 1.19380 | 0.00000 | 0.00000 | 7.20 | 73358.94 |
| 8285 | 2004.04.13 14:54 | buy | 4143 | 0.10 | 1.19368 | 0.00000 | 0.00000 | ||
| 8286 | 2004.04.13 15:45 | close | 4143 | 0.10 | 1.19440 | 0.00000 | 0.00000 | 7.20 | 73366.14 |
| 8287 | 2004.04.14 02:45 | buy | 4144 | 0.10 | 1.19128 | 0.00000 | 0.00000 | ||
| 8288 | 2004.04.14 03:04 | close | 4144 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 5.20 | 73371.34 |
| 8289 | 2004.04.14 15:15 | buy | 4145 | 0.10 | 1.18751 | 0.00000 | 0.00000 | ||
| 8290 | 2004.04.14 15:25 | close | 4145 | 0.10 | 1.18810 | 0.00000 | 0.00000 | 5.90 | 73377.24 |
| 8291 | 2004.04.15 05:17 | buy | 4146 | 0.10 | 1.19251 | 0.00000 | 0.00000 | ||
| 8292 | 2004.04.15 06:05 | close | 4146 | 0.10 | 1.19310 | 0.00000 | 0.00000 | 5.90 | 73383.14 |
| 8293 | 2004.04.15 09:39 | sell | 4147 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
| 8294 | 2004.04.15 09:41 | close | 4147 | 0.10 | 1.19838 | 0.00000 | 0.00000 | 5.20 | 73388.34 |
| 8295 | 2004.04.15 09:42 | sell | 4148 | 0.10 | 1.19880 | 0.00000 | 0.00000 | ||
| 8296 | 2004.04.15 09:46 | close | 4148 | 0.10 | 1.19828 | 0.00000 | 0.00000 | 5.20 | 73393.54 |
| 8297 | 2004.04.15 11:55 | buy | 4149 | 0.10 | 1.19028 | 0.00000 | 0.00000 | ||
| 8298 | 2004.04.15 11:57 | close | 4149 | 0.10 | 1.19080 | 0.00000 | 0.00000 | 5.20 | 73398.74 |
| 8299 | 2004.04.15 12:01 | buy | 4150 | 0.10 | 1.19038 | 0.00000 | 0.00000 | ||
| 8300 | 2004.04.15 12:03 | close | 4150 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 7.20 | 73405.94 |
| 8301 | 2004.04.15 12:13 | buy | 4151 | 0.10 | 1.19028 | 0.00000 | 0.00000 | ||
| 8302 | 2004.04.15 12:36 | close | 4151 | 0.10 | 1.19090 | 0.00000 | 0.00000 | 6.20 | 73412.14 |
| 8303 | 2004.04.16 06:30 | sell | 4152 | 0.10 | 1.20110 | 0.00000 | 0.00000 | ||
| 8304 | 2004.04.16 06:31 | close | 4152 | 0.10 | 1.20058 | 0.00000 | 0.00000 | 5.20 | 73417.34 |
| 8305 | 2004.04.16 06:34 | sell | 4153 | 0.10 | 1.20090 | 0.00000 | 0.00000 | ||
| 8306 | 2004.04.16 06:37 | close | 4153 | 0.10 | 1.20008 | 0.00000 | 0.00000 | 8.20 | 73425.54 |
| 8307 | 2004.04.16 12:59 | buy | 4154 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
| 8308 | 2004.04.16 13:03 | close | 4154 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 5.20 | 73430.74 |
| 8309 | 2004.04.16 13:22 | buy | 4155 | 0.10 | 1.19358 | 0.00000 | 0.00000 | ||
| 8310 | 2004.04.16 14:41 | close | 4155 | 0.10 | 1.19410 | 0.00000 | 0.00000 | 5.20 | 73435.94 |
| 8311 | 2004.04.16 15:56 | sell | 4156 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
| 8312 | 2004.04.16 16:06 | close | 4156 | 0.10 | 1.19958 | 0.00000 | 0.00000 | 8.20 | 73444.14 |
| 8313 | 2004.04.16 16:37 | sell | 4157 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
| 8314 | 2004.04.16 16:39 | close | 4157 | 0.10 | 1.20168 | 0.00000 | 0.00000 | 5.20 | 73449.34 |
| 8315 | 2004.04.16 16:40 | sell | 4158 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
| 8316 | 2004.04.16 16:41 | close | 4158 | 0.10 | 1.20128 | 0.00000 | 0.00000 | 7.20 | 73456.54 |
| 8317 | 2004.04.16 16:47 | sell | 4159 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
| 8318 | 2004.04.16 18:21 | close | 4159 | 0.10 | 1.20198 | 0.00000 | 0.00000 | 6.20 | 73462.74 |
| 8319 | 2004.04.19 08:56 | sell | 4160 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
| 8320 | 2004.04.19 09:09 | close | 4160 | 0.10 | 1.20508 | 0.00000 | 0.00000 | 5.20 | 73467.94 |
| 8321 | 2004.04.19 09:12 | sell | 4161 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
| 8322 | 2004.04.19 09:47 | close | 4161 | 0.10 | 1.20488 | 0.00000 | 0.00000 | 6.20 | 73474.14 |
| 8323 | 2004.04.19 23:50 | buy | 4162 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
| 8324 | 2004.04.19 23:53 | close | 4162 | 0.10 | 1.20060 | 0.00000 | 0.00000 | 5.20 | 73479.34 |
| 8325 | 2004.04.20 00:01 | buy | 4163 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
| 8326 | 2004.04.20 00:49 | close | 4163 | 0.10 | 1.20060 | 0.00000 | 0.00000 | 5.20 | 73484.54 |
| 8327 | 2004.04.20 02:32 | buy | 4164 | 0.10 | 1.19908 | 0.00000 | 0.00000 | ||
| 8328 | 2004.04.20 02:58 | close | 4164 | 0.10 | 1.19960 | 0.00000 | 0.00000 | 5.20 | 73489.74 |
| 8329 | 2004.04.20 03:44 | buy | 4165 | 0.10 | 1.19761 | 0.00000 | 0.00000 | ||
| 8330 | 2004.04.20 07:32 | buy | 4166 | 0.20 | 1.19498 | 0.00000 | 0.00000 | ||
| 8331 | 2004.04.20 08:16 | buy | 4167 | 0.40 | 1.19198 | 0.00000 | 0.00000 | ||
| 8332 | 2004.04.20 08:59 | close | 4167 | 0.40 | 1.19380 | 0.00000 | 0.00000 | 72.80 | 73562.54 |
| 8333 | 2004.04.20 08:59 | close | 4166 | 0.20 | 1.19380 | 0.00000 | 0.00000 | -23.60 | 73538.94 |
| 8334 | 2004.04.20 08:59 | close | 4165 | 0.10 | 1.19380 | 0.00000 | 0.00000 | -38.10 | 73500.84 |
| 8335 | 2004.04.20 13:29 | buy | 4168 | 0.10 | 1.19028 | 0.00000 | 0.00000 | ||
| 8336 | 2004.04.20 13:37 | close | 4168 | 0.10 | 1.19080 | 0.00000 | 0.00000 | 5.20 | 73506.04 |
| 8337 | 2004.04.20 15:15 | buy | 4169 | 0.10 | 1.18888 | 0.00000 | 0.00000 | ||
| 8338 | 2004.04.20 15:23 | close | 4169 | 0.10 | 1.18940 | 0.00000 | 0.00000 | 5.20 | 73511.24 |
| 8339 | 2004.04.20 15:26 | buy | 4170 | 0.10 | 1.18905 | 0.00000 | 0.00000 | ||
| 8340 | 2004.04.20 15:31 | close | 4170 | 0.10 | 1.18957 | 0.00000 | 0.00000 | 5.20 | 73516.44 |
| 8341 | 2004.04.20 21:34 | buy | 4171 | 0.10 | 1.18801 | 0.00000 | 0.00000 | ||
| 8342 | 2004.04.20 21:52 | buy | 4172 | 0.20 | 1.18548 | 0.00000 | 0.00000 | ||
| 8343 | 2004.04.20 22:58 | close | 4172 | 0.20 | 1.18650 | 0.00000 | 0.00000 | 20.40 | 73536.84 |
| 8344 | 2004.04.20 22:58 | close | 4171 | 0.10 | 1.18650 | 0.00000 | 0.00000 | -15.10 | 73521.74 |
| 8345 | 2004.04.21 04:22 | buy | 4173 | 0.10 | 1.18198 | 0.00000 | 0.00000 | ||
| 8346 | 2004.04.21 04:25 | close | 4173 | 0.10 | 1.18250 | 0.00000 | 0.00000 | 5.20 | 73526.94 |
| 8347 | 2004.04.21 16:03 | sell | 4174 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
| 8348 | 2004.04.21 16:05 | close | 4174 | 0.10 | 1.18628 | 0.00000 | 0.00000 | 6.20 | 73533.14 |
| 8349 | 2004.04.21 16:08 | sell | 4175 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
| 8350 | 2004.04.21 16:24 | sell | 4176 | 0.20 | 1.18960 | 0.00000 | 0.00000 | ||
| 8351 | 2004.04.21 16:43 | close | 4176 | 0.20 | 1.18858 | 0.00000 | 0.00000 | 20.40 | 73553.54 |
| 8352 | 2004.04.21 16:43 | close | 4175 | 0.10 | 1.18858 | 0.00000 | 0.00000 | -14.80 | 73538.74 |
| 8353 | 2004.04.21 16:44 | sell | 4177 | 0.10 | 1.18910 | 0.00000 | 0.00000 | ||
| 8354 | 2004.04.21 16:46 | close | 4177 | 0.10 | 1.18858 | 0.00000 | 0.00000 | 5.20 | 73543.94 |
| 8355 | 2004.04.22 00:57 | buy | 4178 | 0.10 | 1.18051 | 0.00000 | 0.00000 | ||
| 8356 | 2004.04.22 01:17 | buy | 4179 | 0.20 | 1.17798 | 0.00000 | 0.00000 | ||
| 8357 | 2004.04.22 01:21 | close | 4179 | 0.20 | 1.17900 | 0.00000 | 0.00000 | 20.40 | 73564.34 |
| 8358 | 2004.04.22 01:21 | close | 4178 | 0.10 | 1.17900 | 0.00000 | 0.00000 | -15.10 | 73549.24 |
| 8359 | 2004.04.22 01:21 | buy | 4180 | 0.10 | 1.17975 | 0.00000 | 0.00000 | ||
| 8360 | 2004.04.22 01:22 | close | 4180 | 0.10 | 1.18040 | 0.00000 | 0.00000 | 6.50 | 73555.74 |
| 8361 | 2004.04.22 01:39 | buy | 4181 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 8362 | 2004.04.22 01:40 | close | 4181 | 0.10 | 1.17960 | 0.00000 | 0.00000 | 5.20 | 73560.94 |
| 8363 | 2004.04.22 12:56 | sell | 4182 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
| 8364 | 2004.04.22 13:01 | close | 4182 | 0.10 | 1.18628 | 0.00000 | 0.00000 | 5.20 | 73566.14 |
| 8365 | 2004.04.22 13:05 | sell | 4183 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
| 8366 | 2004.04.22 14:27 | close | 4183 | 0.10 | 1.18608 | 0.00000 | 0.00000 | 5.20 | 73571.34 |
| 8367 | 2004.04.23 14:30 | buy | 4184 | 0.10 | 1.18538 | 0.00000 | 0.00000 | ||
| 8368 | 2004.04.23 14:47 | buy | 4185 | 0.20 | 1.18268 | 0.00000 | 0.00000 | ||
| 8369 | 2004.04.23 15:03 | close | 4185 | 0.20 | 1.18377 | 0.00000 | 0.00000 | 21.80 | 73593.14 |
| 8370 | 2004.04.23 15:03 | close | 4184 | 0.10 | 1.18377 | 0.00000 | 0.00000 | -16.10 | 73577.04 |
| 8371 | 2004.04.23 15:04 | buy | 4186 | 0.10 | 1.18398 | 0.00000 | 0.00000 | ||
| 8372 | 2004.04.23 16:15 | buy | 4187 | 0.20 | 1.18128 | 0.00000 | 0.00000 | ||
| 8373 | 2004.04.23 16:26 | close | 4187 | 0.20 | 1.18240 | 0.00000 | 0.00000 | 22.40 | 73599.44 |
| 8374 | 2004.04.23 16:26 | close | 4186 | 0.10 | 1.18240 | 0.00000 | 0.00000 | -15.80 | 73583.64 |
| 8375 | 2004.04.26 01:00 | buy | 4188 | 0.10 | 1.17948 | 0.00000 | 0.00000 | ||
| 8376 | 2004.04.26 02:51 | buy | 4189 | 0.20 | 1.17658 | 0.00000 | 0.00000 | ||
| 8377 | 2004.04.26 03:29 | close | 4189 | 0.20 | 1.17783 | 0.00000 | 0.00000 | 25.00 | 73608.64 |
| 8378 | 2004.04.26 03:29 | close | 4188 | 0.10 | 1.17783 | 0.00000 | 0.00000 | -16.50 | 73592.14 |
| 8379 | 2004.04.26 10:24 | sell | 4190 | 0.10 | 1.18220 | 0.00000 | 0.00000 | ||
| 8380 | 2004.04.26 10:44 | close | 4190 | 0.10 | 1.18168 | 0.00000 | 0.00000 | 5.20 | 73597.34 |
| 8381 | 2004.04.26 11:23 | sell | 4191 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
| 8382 | 2004.04.26 14:06 | sell | 4192 | 0.20 | 1.18540 | 0.00000 | 0.00000 | ||
| 8383 | 2004.04.26 17:08 | close | 4192 | 0.20 | 1.18435 | 0.00000 | 0.00000 | 21.00 | 73618.34 |
| 8384 | 2004.04.26 17:08 | close | 4191 | 0.10 | 1.18435 | 0.00000 | 0.00000 | -14.50 | 73603.84 |
| 8385 | 2004.04.27 08:42 | sell | 4193 | 0.10 | 1.18640 | 0.00000 | 0.00000 | ||
| 8386 | 2004.04.27 08:53 | sell | 4194 | 0.20 | 1.18900 | 0.00000 | 0.00000 | ||
| 8387 | 2004.04.27 10:22 | close | 4194 | 0.20 | 1.18791 | 0.00000 | 0.00000 | 21.80 | 73625.64 |
| 8388 | 2004.04.27 10:22 | close | 4193 | 0.10 | 1.18791 | 0.00000 | 0.00000 | -15.10 | 73610.54 |
| 8389 | 2004.04.28 07:01 | sell | 4195 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
| 8390 | 2004.04.28 07:01 | close | 4195 | 0.10 | 1.19438 | 0.00000 | 0.00000 | 7.20 | 73617.74 |
| 8391 | 2004.04.28 08:12 | buy | 4196 | 0.10 | 1.18838 | 0.00000 | 0.00000 | ||
| 8392 | 2004.04.28 08:26 | close | 4196 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 5.20 | 73622.94 |
| 8393 | 2004.04.28 16:12 | buy | 4197 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
| 8394 | 2004.04.28 16:15 | close | 4197 | 0.10 | 1.18600 | 0.00000 | 0.00000 | 5.20 | 73628.14 |
| 8395 | 2004.04.28 16:20 | buy | 4198 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
| 8396 | 2004.04.28 17:57 | buy | 4199 | 0.20 | 1.18278 | 0.00000 | 0.00000 | ||
| 8397 | 2004.04.28 18:10 | close | 4199 | 0.20 | 1.18390 | 0.00000 | 0.00000 | 22.40 | 73650.54 |
| 8398 | 2004.04.28 18:10 | close | 4198 | 0.10 | 1.18390 | 0.00000 | 0.00000 | -15.80 | 73634.74 |
| 8399 | 2004.04.29 02:28 | buy | 4200 | 0.10 | 1.18118 | 0.00000 | 0.00000 | ||
| 8400 | 2004.04.29 02:40 | close | 4200 | 0.10 | 1.18180 | 0.00000 | 0.00000 | 6.20 | 73640.94 |
| 8401 | 2004.04.29 08:23 | buy | 4201 | 0.10 | 1.18098 | 0.00000 | 0.00000 | ||
| 8402 | 2004.04.29 08:25 | close | 4201 | 0.10 | 1.18150 | 0.00000 | 0.00000 | 5.20 | 73646.14 |
| 8403 | 2004.04.29 08:38 | buy | 4202 | 0.10 | 1.18058 | 0.00000 | 0.00000 | ||
| 8404 | 2004.04.29 08:41 | close | 4202 | 0.10 | 1.18110 | 0.00000 | 0.00000 | 5.20 | 73651.34 |
| 8405 | 2004.04.29 08:43 | buy | 4203 | 0.10 | 1.18068 | 0.00000 | 0.00000 | ||
| 8406 | 2004.04.29 08:56 | close | 4203 | 0.10 | 1.18120 | 0.00000 | 0.00000 | 5.20 | 73656.54 |
| 8407 | 2004.04.29 14:30 | sell | 4204 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
| 8408 | 2004.04.29 14:30 | close | 4204 | 0.10 | 1.18658 | 0.00000 | 0.00000 | 7.20 | 73663.74 |
| 8409 | 2004.04.29 14:31 | sell | 4205 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
| 8410 | 2004.04.29 14:31 | close | 4205 | 0.10 | 1.18608 | 0.00000 | 0.00000 | 5.20 | 73668.94 |
| 8411 | 2004.04.29 14:32 | sell | 4206 | 0.10 | 1.18540 | 0.00000 | 0.00000 | ||
| 8412 | 2004.04.29 14:35 | close | 4206 | 0.10 | 1.18458 | 0.00000 | 0.00000 | 8.20 | 73677.14 |
| 8413 | 2004.04.29 14:49 | sell | 4207 | 0.10 | 1.18530 | 0.00000 | 0.00000 | ||
| 8414 | 2004.04.29 14:52 | sell | 4208 | 0.20 | 1.18830 | 0.00000 | 0.00000 | ||
| 8415 | 2004.04.29 15:13 | sell | 4209 | 0.40 | 1.19093 | 0.00000 | 0.00000 | ||
| 8416 | 2004.04.29 15:44 | sell | 4210 | 0.80 | 1.19360 | 0.00000 | 0.00000 | ||
| 8417 | 2004.04.29 16:11 | sell | 4211 | 1.60 | 1.19630 | 0.00000 | 0.00000 | ||
| 8418 | 2004.04.29 16:53 | close | 4211 | 1.60 | 1.19378 | 0.00000 | 0.00000 | 403.20 | 74080.34 |
| 8419 | 2004.04.29 16:53 | close | 4210 | 0.80 | 1.19378 | 0.00000 | 0.00000 | -14.40 | 74065.94 |
| 8420 | 2004.04.29 16:53 | close | 4209 | 0.40 | 1.19378 | 0.00000 | 0.00000 | -114.00 | 73951.94 |
| 8421 | 2004.04.29 16:53 | close | 4208 | 0.20 | 1.19378 | 0.00000 | 0.00000 | -109.60 | 73842.34 |
| 8422 | 2004.04.29 16:53 | close | 4207 | 0.10 | 1.19378 | 0.00000 | 0.00000 | -84.80 | 73757.54 |
| 8423 | 2004.04.29 21:20 | sell | 4212 | 0.10 | 1.19760 | 0.00000 | 0.00000 | ||
| 8424 | 2004.04.29 21:29 | close | 4212 | 0.10 | 1.19708 | 0.00000 | 0.00000 | 5.20 | 73762.74 |
| 8425 | 2004.04.29 21:56 | sell | 4213 | 0.10 | 1.19790 | 0.00000 | 0.00000 | ||
| 8426 | 2004.04.29 22:09 | close | 4213 | 0.10 | 1.19738 | 0.00000 | 0.00000 | 5.20 | 73767.94 |
| 8427 | 2004.04.30 08:37 | buy | 4214 | 0.10 | 1.19448 | 0.00000 | 0.00000 | ||
| 8428 | 2004.04.30 08:38 | close | 4214 | 0.10 | 1.19510 | 0.00000 | 0.00000 | 6.20 | 73774.14 |
| 8429 | 2004.04.30 08:42 | buy | 4215 | 0.10 | 1.19448 | 0.00000 | 0.00000 | ||
| 8430 | 2004.04.30 08:46 | close | 4215 | 0.10 | 1.19513 | 0.00000 | 0.00000 | 6.50 | 73780.64 |
| 8431 | 2004.04.30 09:03 | buy | 4216 | 0.10 | 1.19398 | 0.00000 | 0.00000 | ||
| 8432 | 2004.04.30 10:13 | close | 4216 | 0.10 | 1.19460 | 0.00000 | 0.00000 | 6.20 | 73786.84 |
| 8433 | 2004.04.30 16:01 | sell | 4217 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
| 8434 | 2004.04.30 16:02 | close | 4217 | 0.10 | 1.19968 | 0.00000 | 0.00000 | 8.20 | 73795.04 |
| 8435 | 2004.05.03 03:55 | buy | 4218 | 0.10 | 1.19638 | 0.00000 | 0.00000 | ||
| 8436 | 2004.05.03 04:10 | close | 4218 | 0.10 | 1.19693 | 0.00000 | 0.00000 | 5.50 | 73800.54 |
| 8437 | 2004.05.03 10:48 | buy | 4219 | 0.10 | 1.19428 | 0.00000 | 0.00000 | ||
| 8438 | 2004.05.03 10:51 | close | 4219 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 5.20 | 73805.74 |
| 8439 | 2004.05.03 15:30 | buy | 4220 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
| 8440 | 2004.05.03 15:41 | close | 4220 | 0.10 | 1.19430 | 0.00000 | 0.00000 | 5.20 | 73810.94 |
| 8441 | 2004.05.03 16:02 | buy | 4221 | 0.10 | 1.19341 | 0.00000 | 0.00000 | ||
| 8442 | 2004.05.03 16:07 | close | 4221 | 0.10 | 1.19413 | 0.00000 | 0.00000 | 7.20 | 73818.14 |
| 8443 | 2004.05.04 10:12 | sell | 4222 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
| 8444 | 2004.05.04 10:15 | close | 4222 | 0.10 | 1.19698 | 0.00000 | 0.00000 | 5.20 | 73823.34 |
| 8445 | 2004.05.04 10:29 | sell | 4223 | 0.10 | 1.19753 | 0.00000 | 0.00000 | ||
| 8446 | 2004.05.04 10:41 | sell | 4224 | 0.20 | 1.20020 | 0.00000 | 0.00000 | ||
| 8447 | 2004.05.04 10:50 | sell | 4225 | 0.40 | 1.20280 | 0.00000 | 0.00000 | ||
| 8448 | 2004.05.04 11:47 | sell | 4226 | 0.80 | 1.20530 | 0.00000 | 0.00000 | ||
| 8449 | 2004.05.04 14:55 | sell | 4227 | 1.60 | 1.20803 | 0.00000 | 0.00000 | ||
| 8450 | 2004.05.04 20:16 | close | 4227 | 1.60 | 1.20548 | 0.00000 | 0.00000 | 408.00 | 74231.34 |
| 8451 | 2004.05.04 20:16 | close | 4226 | 0.80 | 1.20548 | 0.00000 | 0.00000 | -14.40 | 74216.94 |
| 8452 | 2004.05.04 20:16 | close | 4225 | 0.40 | 1.20548 | 0.00000 | 0.00000 | -107.20 | 74109.74 |
| 8453 | 2004.05.04 20:16 | close | 4224 | 0.20 | 1.20548 | 0.00000 | 0.00000 | -105.60 | 74004.14 |
| 8454 | 2004.05.04 20:16 | close | 4223 | 0.10 | 1.20548 | 0.00000 | 0.00000 | -79.50 | 73924.64 |
| 8455 | 2004.05.04 20:18 | sell | 4228 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
| 8456 | 2004.05.04 20:18 | close | 4228 | 0.10 | 1.21068 | 0.00000 | 0.00000 | 5.20 | 73929.84 |
| 8457 | 2004.05.04 20:19 | sell | 4229 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
| 8458 | 2004.05.04 20:19 | close | 4229 | 0.10 | 1.21018 | 0.00000 | 0.00000 | 9.20 | 73939.04 |
| 8459 | 2004.05.05 02:47 | sell | 4230 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
| 8460 | 2004.05.05 06:15 | close | 4230 | 0.10 | 1.21148 | 0.00000 | 0.00000 | 9.20 | 73948.24 |
| 8461 | 2004.05.05 11:07 | sell | 4231 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
| 8462 | 2004.05.05 12:10 | close | 4231 | 0.10 | 1.21488 | 0.00000 | 0.00000 | 5.20 | 73953.44 |
| 8463 | 2004.05.06 04:04 | buy | 4232 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
| 8464 | 2004.05.06 04:16 | close | 4232 | 0.10 | 1.21420 | 0.00000 | 0.00000 | 5.20 | 73958.64 |
| 8465 | 2004.05.06 14:31 | buy | 4233 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
| 8466 | 2004.05.06 14:31 | close | 4233 | 0.10 | 1.21040 | 0.00000 | 0.00000 | 5.20 | 73963.84 |
| 8467 | 2004.05.06 14:52 | buy | 4234 | 0.10 | 1.20948 | 0.00000 | 0.00000 | ||
| 8468 | 2004.05.06 14:54 | close | 4234 | 0.10 | 1.21000 | 0.00000 | 0.00000 | 5.20 | 73969.04 |
| 8469 | 2004.05.06 15:43 | buy | 4235 | 0.10 | 1.20898 | 0.00000 | 0.00000 | ||
| 8470 | 2004.05.06 16:05 | buy | 4236 | 0.20 | 1.20648 | 0.00000 | 0.00000 | ||
| 8471 | 2004.05.06 16:12 | close | 4236 | 0.20 | 1.20750 | 0.00000 | 0.00000 | 20.40 | 73989.44 |
| 8472 | 2004.05.06 16:12 | close | 4235 | 0.10 | 1.20750 | 0.00000 | 0.00000 | -14.80 | 73974.64 |
| 8473 | 2004.05.06 16:14 | buy | 4237 | 0.10 | 1.20745 | 0.00000 | 0.00000 | ||
| 8474 | 2004.05.06 17:04 | close | 4237 | 0.10 | 1.20810 | 0.00000 | 0.00000 | 6.50 | 73981.14 |
| 8475 | 2004.05.07 04:15 | buy | 4238 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
| 8476 | 2004.05.07 04:55 | close | 4238 | 0.10 | 1.20480 | 0.00000 | 0.00000 | 5.20 | 73986.34 |
| 8477 | 2004.05.07 14:30 | sell | 4239 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
| 8478 | 2004.05.07 14:30 | close | 4239 | 0.10 | 1.20048 | 0.00000 | 0.00000 | 119.20 | 74105.54 |
| 8479 | 2004.05.07 15:30 | buy | 4240 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
| 8480 | 2004.05.07 15:32 | close | 4240 | 0.10 | 1.19610 | 0.00000 | 0.00000 | 6.20 | 74111.74 |
| 8481 | 2004.05.07 15:33 | buy | 4241 | 0.10 | 1.19598 | 0.00000 | 0.00000 | ||
| 8482 | 2004.05.07 15:36 | close | 4241 | 0.10 | 1.19653 | 0.00000 | 0.00000 | 5.50 | 74117.24 |
| 8483 | 2004.05.07 15:37 | buy | 4242 | 0.10 | 1.19648 | 0.00000 | 0.00000 | ||
| 8484 | 2004.05.07 15:39 | close | 4242 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 5.20 | 74122.44 |
| 8485 | 2004.05.07 15:44 | buy | 4243 | 0.10 | 1.19645 | 0.00000 | 0.00000 | ||
| 8486 | 2004.05.07 16:11 | buy | 4244 | 0.20 | 1.19358 | 0.00000 | 0.00000 | ||
| 8487 | 2004.05.07 16:53 | buy | 4245 | 0.40 | 1.19098 | 0.00000 | 0.00000 | ||
| 8488 | 2004.05.07 17:46 | buy | 4246 | 0.80 | 1.18848 | 0.00000 | 0.00000 | ||
| 8489 | 2004.05.10 01:54 | buy | 4247 | 1.60 | 1.18588 | 0.00000 | 0.00000 | ||
| 8490 | 2004.05.10 05:24 | buy | 4248 | 3.20 | 1.18338 | 0.00000 | 0.00000 | ||
| 8491 | 2004.05.10 10:22 | close | 4248 | 3.20 | 1.18570 | 0.00000 | 0.00000 | 742.40 | 74864.84 |
| 8492 | 2004.05.10 10:22 | close | 4247 | 1.60 | 1.18570 | 0.00000 | 0.00000 | -28.80 | 74836.04 |
| 8493 | 2004.05.10 10:22 | close | 4246 | 0.80 | 1.18570 | 0.00000 | 0.00000 | -223.44 | 74612.60 |
| 8494 | 2004.05.10 10:22 | close | 4245 | 0.40 | 1.18570 | 0.00000 | 0.00000 | -211.72 | 74400.88 |
| 8495 | 2004.05.10 10:22 | close | 4244 | 0.20 | 1.18570 | 0.00000 | 0.00000 | -157.86 | 74243.02 |
| 8496 | 2004.05.10 10:22 | close | 4243 | 0.10 | 1.18570 | 0.00000 | 0.00000 | -107.63 | 74135.39 |
| 8497 | 2004.05.11 13:21 | buy | 4249 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
| 8498 | 2004.05.11 13:28 | close | 4249 | 0.10 | 1.17980 | 0.00000 | 0.00000 | 5.20 | 74140.59 |
| 8499 | 2004.05.11 13:29 | buy | 4250 | 0.10 | 1.17988 | 0.00000 | 0.00000 | ||
| 8500 | 2004.05.11 13:41 | close | 4250 | 0.10 | 1.18040 | 0.00000 | 0.00000 | 5.20 | 74145.79 |
| 8501 | 2004.05.11 19:41 | sell | 4251 | 0.10 | 1.18597 | 0.00000 | 0.00000 | ||
| 8502 | 2004.05.12 02:50 | close | 4251 | 0.10 | 1.18545 | 0.00000 | 0.00000 | 5.16 | 74150.95 |
| 8503 | 2004.05.12 03:02 | buy | 4252 | 0.10 | 1.18388 | 0.00000 | 0.00000 | ||
| 8504 | 2004.05.12 03:39 | close | 4252 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 5.20 | 74156.15 |
| 8505 | 2004.05.12 15:00 | sell | 4253 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
| 8506 | 2004.05.12 15:02 | close | 4253 | 0.10 | 1.19188 | 0.00000 | 0.00000 | 6.20 | 74162.35 |
| 8507 | 2004.05.12 15:54 | sell | 4254 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
| 8508 | 2004.05.12 15:57 | close | 4254 | 0.10 | 1.19308 | 0.00000 | 0.00000 | 5.90 | 74168.25 |
| 8509 | 2004.05.12 15:58 | sell | 4255 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
| 8510 | 2004.05.12 16:07 | close | 4255 | 0.10 | 1.19278 | 0.00000 | 0.00000 | 5.90 | 74174.15 |
| 8511 | 2004.05.13 03:53 | sell | 4256 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
| 8512 | 2004.05.13 03:56 | close | 4256 | 0.10 | 1.19198 | 0.00000 | 0.00000 | 6.20 | 74180.35 |
| 8513 | 2004.05.13 07:29 | buy | 4257 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
| 8514 | 2004.05.13 08:07 | buy | 4258 | 0.20 | 1.18638 | 0.00000 | 0.00000 | ||
| 8515 | 2004.05.13 11:51 | buy | 4259 | 0.40 | 1.18388 | 0.00000 | 0.00000 | ||
| 8516 | 2004.05.13 14:30 | buy | 4260 | 0.80 | 1.18108 | 0.00000 | 0.00000 | ||
| 8517 | 2004.05.13 14:30 | close | 4260 | 0.80 | 1.18320 | 0.00000 | 0.00000 | 169.60 | 74349.95 |
| 8518 | 2004.05.13 14:30 | close | 4259 | 0.40 | 1.18320 | 0.00000 | 0.00000 | -27.20 | 74322.75 |
| 8519 | 2004.05.13 14:30 | close | 4258 | 0.20 | 1.18320 | 0.00000 | 0.00000 | -63.60 | 74259.15 |
| 8520 | 2004.05.13 14:30 | close | 4257 | 0.10 | 1.18320 | 0.00000 | 0.00000 | -57.80 | 74201.35 |
| 8521 | 2004.05.13 17:41 | buy | 4261 | 0.10 | 1.17968 | 0.00000 | 0.00000 | ||
| 8522 | 2004.05.13 17:42 | close | 4261 | 0.10 | 1.18040 | 0.00000 | 0.00000 | 7.20 | 74208.55 |
| 8523 | 2004.05.13 17:49 | buy | 4262 | 0.10 | 1.17981 | 0.00000 | 0.00000 | ||
| 8524 | 2004.05.13 17:56 | close | 4262 | 0.10 | 1.18040 | 0.00000 | 0.00000 | 5.90 | 74214.45 |
| 8525 | 2004.05.13 17:58 | buy | 4263 | 0.10 | 1.17978 | 0.00000 | 0.00000 | ||
| 8526 | 2004.05.13 18:06 | buy | 4264 | 0.20 | 1.17728 | 0.00000 | 0.00000 | ||
| 8527 | 2004.05.13 18:08 | close | 4264 | 0.20 | 1.17830 | 0.00000 | 0.00000 | 20.40 | 74234.85 |
| 8528 | 2004.05.13 18:08 | close | 4263 | 0.10 | 1.17830 | 0.00000 | 0.00000 | -14.80 | 74220.05 |
| 8529 | 2004.05.13 18:09 | buy | 4265 | 0.10 | 1.17815 | 0.00000 | 0.00000 | ||
| 8530 | 2004.05.13 18:15 | close | 4265 | 0.10 | 1.17880 | 0.00000 | 0.00000 | 6.50 | 74226.55 |
| 8531 | 2004.05.13 18:16 | buy | 4266 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
| 8532 | 2004.05.13 18:17 | close | 4266 | 0.10 | 1.17980 | 0.00000 | 0.00000 | 7.50 | 74234.05 |
| 8533 | 2004.05.14 08:22 | sell | 4267 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
| 8534 | 2004.05.14 08:24 | close | 4267 | 0.10 | 1.18308 | 0.00000 | 0.00000 | 5.20 | 74239.25 |
| 8535 | 2004.05.14 14:45 | sell | 4268 | 0.10 | 1.18670 | 0.00000 | 0.00000 | ||
| 8536 | 2004.05.14 14:46 | close | 4268 | 0.10 | 1.18601 | 0.00000 | 0.00000 | 6.90 | 74246.15 |
| 8537 | 2004.05.14 14:50 | sell | 4269 | 0.10 | 1.18630 | 0.00000 | 0.00000 | ||
| 8538 | 2004.05.14 14:51 | close | 4269 | 0.10 | 1.18561 | 0.00000 | 0.00000 | 6.90 | 74253.05 |
| 8539 | 2004.05.17 02:45 | sell | 4270 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
| 8540 | 2004.05.17 04:11 | sell | 4271 | 0.20 | 1.19340 | 0.00000 | 0.00000 | ||
| 8541 | 2004.05.17 04:17 | sell | 4272 | 0.40 | 1.19590 | 0.00000 | 0.00000 | ||
| 8542 | 2004.05.17 04:38 | close | 4272 | 0.40 | 1.19438 | 0.00000 | 0.00000 | 60.80 | 74313.85 |
| 8543 | 2004.05.17 04:38 | close | 4271 | 0.20 | 1.19438 | 0.00000 | 0.00000 | -19.60 | 74294.25 |
| 8544 | 2004.05.17 04:38 | close | 4270 | 0.10 | 1.19438 | 0.00000 | 0.00000 | -34.80 | 74259.45 |
| 8545 | 2004.05.17 04:39 | sell | 4273 | 0.10 | 1.19447 | 0.00000 | 0.00000 | ||
| 8546 | 2004.05.17 05:10 | sell | 4274 | 0.20 | 1.19697 | 0.00000 | 0.00000 | ||
| 8547 | 2004.05.17 06:19 | close | 4274 | 0.20 | 1.19588 | 0.00000 | 0.00000 | 21.80 | 74281.25 |
| 8548 | 2004.05.17 06:19 | close | 4273 | 0.10 | 1.19588 | 0.00000 | 0.00000 | -14.10 | 74267.15 |
| 8549 | 2004.05.17 09:15 | sell | 4275 | 0.10 | 1.19950 | 0.00000 | 0.00000 | ||
| 8550 | 2004.05.17 09:43 | sell | 4276 | 0.20 | 1.20210 | 0.00000 | 0.00000 | ||
| 8551 | 2004.05.17 09:55 | sell | 4277 | 0.40 | 1.20480 | 0.00000 | 0.00000 | ||
| 8552 | 2004.05.17 10:22 | close | 4277 | 0.40 | 1.20318 | 0.00000 | 0.00000 | 64.80 | 74331.95 |
| 8553 | 2004.05.17 10:22 | close | 4276 | 0.20 | 1.20318 | 0.00000 | 0.00000 | -21.60 | 74310.35 |
| 8554 | 2004.05.17 10:22 | close | 4275 | 0.10 | 1.20318 | 0.00000 | 0.00000 | -36.80 | 74273.55 |
| 8555 | 2004.05.17 10:28 | sell | 4278 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
| 8556 | 2004.05.17 10:38 | close | 4278 | 0.10 | 1.20378 | 0.00000 | 0.00000 | 5.20 | 74278.75 |
| 8557 | 2004.05.17 15:10 | sell | 4279 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
| 8558 | 2004.05.17 15:14 | close | 4279 | 0.10 | 1.20418 | 0.00000 | 0.00000 | 5.20 | 74283.95 |
| 8559 | 2004.05.17 15:39 | sell | 4280 | 0.10 | 1.20540 | 0.00000 | 0.00000 | ||
| 8560 | 2004.05.17 15:49 | close | 4280 | 0.10 | 1.20488 | 0.00000 | 0.00000 | 5.20 | 74289.15 |
| 8561 | 2004.05.18 03:16 | buy | 4281 | 0.10 | 1.19808 | 0.00000 | 0.00000 | ||
| 8562 | 2004.05.18 03:28 | close | 4281 | 0.10 | 1.19860 | 0.00000 | 0.00000 | 5.20 | 74294.35 |
| 8563 | 2004.05.18 03:32 | buy | 4282 | 0.10 | 1.19835 | 0.00000 | 0.00000 | ||
| 8564 | 2004.05.18 04:23 | close | 4282 | 0.10 | 1.19900 | 0.00000 | 0.00000 | 6.50 | 74300.85 |
| 8565 | 2004.05.19 07:47 | sell | 4283 | 0.10 | 1.19867 | 0.00000 | 0.00000 | ||
| 8566 | 2004.05.19 08:22 | sell | 4284 | 0.20 | 1.20150 | 0.00000 | 0.00000 | ||
| 8567 | 2004.05.19 08:42 | close | 4284 | 0.20 | 1.20038 | 0.00000 | 0.00000 | 22.40 | 74323.25 |
| 8568 | 2004.05.19 08:42 | close | 4283 | 0.10 | 1.20038 | 0.00000 | 0.00000 | -17.10 | 74306.15 |
| 8569 | 2004.05.19 08:43 | sell | 4285 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
| 8570 | 2004.05.19 08:47 | close | 4285 | 0.10 | 1.19978 | 0.00000 | 0.00000 | 5.20 | 74311.35 |
| 8571 | 2004.05.19 09:05 | sell | 4286 | 0.10 | 1.20177 | 0.00000 | 0.00000 | ||
| 8572 | 2004.05.19 09:25 | close | 4286 | 0.10 | 1.20118 | 0.00000 | 0.00000 | 5.90 | 74317.25 |
| 8573 | 2004.05.19 09:26 | sell | 4287 | 0.10 | 1.20160 | 0.00000 | 0.00000 | ||
| 8574 | 2004.05.19 09:42 | close | 4287 | 0.10 | 1.20108 | 0.00000 | 0.00000 | 5.20 | 74322.45 |
| 8575 | 2004.05.20 06:21 | buy | 4288 | 0.10 | 1.19695 | 0.00000 | 0.00000 | ||
| 8576 | 2004.05.20 07:39 | buy | 4289 | 0.20 | 1.19408 | 0.00000 | 0.00000 | ||
| 8577 | 2004.05.20 07:43 | close | 4289 | 0.20 | 1.19530 | 0.00000 | 0.00000 | 24.40 | 74346.85 |
| 8578 | 2004.05.20 07:43 | close | 4288 | 0.10 | 1.19530 | 0.00000 | 0.00000 | -16.50 | 74330.35 |
| 8579 | 2004.05.20 08:15 | buy | 4290 | 0.10 | 1.19358 | 0.00000 | 0.00000 | ||
| 8580 | 2004.05.20 08:17 | close | 4290 | 0.10 | 1.19410 | 0.00000 | 0.00000 | 5.20 | 74335.55 |
| 8581 | 2004.05.20 08:18 | buy | 4291 | 0.10 | 1.19358 | 0.00000 | 0.00000 | ||
| 8582 | 2004.05.20 09:05 | buy | 4292 | 0.20 | 1.19098 | 0.00000 | 0.00000 | ||
| 8583 | 2004.05.20 09:12 | close | 4292 | 0.20 | 1.19210 | 0.00000 | 0.00000 | 22.40 | 74357.95 |
| 8584 | 2004.05.20 09:12 | close | 4291 | 0.10 | 1.19210 | 0.00000 | 0.00000 | -14.80 | 74343.15 |
| 8585 | 2004.05.20 09:13 | buy | 4293 | 0.10 | 1.19198 | 0.00000 | 0.00000 | ||
| 8586 | 2004.05.20 09:22 | close | 4293 | 0.10 | 1.19250 | 0.00000 | 0.00000 | 5.20 | 74348.35 |
| 8587 | 2004.05.20 18:07 | buy | 4294 | 0.10 | 1.18988 | 0.00000 | 0.00000 | ||
| 8588 | 2004.05.20 18:11 | close | 4294 | 0.10 | 1.19043 | 0.00000 | 0.00000 | 5.50 | 74353.85 |
| 8589 | 2004.05.20 22:35 | sell | 4295 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
| 8590 | 2004.05.21 06:22 | sell | 4296 | 0.20 | 1.19820 | 0.00000 | 0.00000 | ||
| 8591 | 2004.05.21 07:34 | sell | 4297 | 0.40 | 1.20070 | 0.00000 | 0.00000 | ||
| 8592 | 2004.05.21 11:02 | sell | 4298 | 0.80 | 1.20350 | 0.00000 | 0.00000 | ||
| 8593 | 2004.05.21 11:13 | sell | 4299 | 1.60 | 1.20620 | 0.00000 | 0.00000 | ||
| 8594 | 2004.05.21 11:26 | close | 4299 | 1.60 | 1.20378 | 0.00000 | 0.00000 | 387.20 | 74741.05 |
| 8595 | 2004.05.21 11:26 | close | 4298 | 0.80 | 1.20378 | 0.00000 | 0.00000 | -22.40 | 74718.65 |
| 8596 | 2004.05.21 11:26 | close | 4297 | 0.40 | 1.20378 | 0.00000 | 0.00000 | -123.20 | 74595.45 |
| 8597 | 2004.05.21 11:26 | close | 4296 | 0.20 | 1.20378 | 0.00000 | 0.00000 | -111.60 | 74483.85 |
| 8598 | 2004.05.21 11:26 | close | 4295 | 0.10 | 1.20378 | 0.00000 | 0.00000 | -84.84 | 74399.01 |
| 8599 | 2004.05.21 21:39 | buy | 4300 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
| 8600 | 2004.05.21 21:53 | close | 4300 | 0.10 | 1.19900 | 0.00000 | 0.00000 | 5.20 | 74404.21 |
| 8601 | 2004.05.24 03:15 | buy | 4301 | 0.10 | 1.19618 | 0.00000 | 0.00000 | ||
| 8602 | 2004.05.24 04:29 | close | 4301 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 5.20 | 74409.41 |
| 8603 | 2004.05.24 18:25 | sell | 4302 | 0.10 | 1.19880 | 0.00000 | 0.00000 | ||
| 8604 | 2004.05.24 19:00 | sell | 4303 | 0.20 | 1.20130 | 0.00000 | 0.00000 | ||
| 8605 | 2004.05.24 22:29 | close | 4303 | 0.20 | 1.20028 | 0.00000 | 0.00000 | 20.40 | 74429.81 |
| 8606 | 2004.05.24 22:29 | close | 4302 | 0.10 | 1.20028 | 0.00000 | 0.00000 | -14.80 | 74415.01 |
| 8607 | 2004.05.25 01:31 | buy | 4304 | 0.10 | 1.19838 | 0.00000 | 0.00000 | ||
| 8608 | 2004.05.25 01:56 | close | 4304 | 0.10 | 1.19893 | 0.00000 | 0.00000 | 5.50 | 74420.51 |
| 8609 | 2004.05.25 03:58 | sell | 4305 | 0.10 | 1.20170 | 0.00000 | 0.00000 | ||
| 8610 | 2004.05.25 04:54 | close | 4305 | 0.10 | 1.20118 | 0.00000 | 0.00000 | 5.20 | 74425.71 |
| 8611 | 2004.05.25 07:45 | sell | 4306 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
| 8612 | 2004.05.25 10:07 | sell | 4307 | 0.20 | 1.20553 | 0.00000 | 0.00000 | ||
| 8613 | 2004.05.25 10:22 | sell | 4308 | 0.40 | 1.20840 | 0.00000 | 0.00000 | ||
| 8614 | 2004.05.25 10:43 | close | 4308 | 0.40 | 1.20648 | 0.00000 | 0.00000 | 76.80 | 74502.51 |
| 8615 | 2004.05.25 10:43 | close | 4307 | 0.20 | 1.20648 | 0.00000 | 0.00000 | -19.00 | 74483.51 |
| 8616 | 2004.05.25 10:43 | close | 4306 | 0.10 | 1.20648 | 0.00000 | 0.00000 | -34.80 | 74448.71 |
| 8617 | 2004.05.25 14:45 | sell | 4309 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
| 8618 | 2004.05.25 14:49 | close | 4309 | 0.10 | 1.21068 | 0.00000 | 0.00000 | 5.20 | 74453.91 |
| 8619 | 2004.05.25 15:06 | sell | 4310 | 0.10 | 1.21117 | 0.00000 | 0.00000 | ||
| 8620 | 2004.05.25 15:25 | close | 4310 | 0.10 | 1.21058 | 0.00000 | 0.00000 | 5.90 | 74459.81 |
| 8621 | 2004.05.26 05:52 | buy | 4311 | 0.10 | 1.20878 | 0.00000 | 0.00000 | ||
| 8622 | 2004.05.26 06:04 | close | 4311 | 0.10 | 1.20930 | 0.00000 | 0.00000 | 5.20 | 74465.01 |
| 8623 | 2004.05.26 06:23 | buy | 4312 | 0.10 | 1.20878 | 0.00000 | 0.00000 | ||
| 8624 | 2004.05.26 06:30 | close | 4312 | 0.10 | 1.20930 | 0.00000 | 0.00000 | 5.20 | 74470.21 |
| 8625 | 2004.05.26 06:33 | buy | 4313 | 0.10 | 1.20868 | 0.00000 | 0.00000 | ||
| 8626 | 2004.05.26 06:47 | close | 4313 | 0.10 | 1.20920 | 0.00000 | 0.00000 | 5.20 | 74475.41 |
| 8627 | 2004.05.26 09:00 | sell | 4314 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
| 8628 | 2004.05.26 09:01 | close | 4314 | 0.10 | 1.21188 | 0.00000 | 0.00000 | 6.20 | 74481.61 |
| 8629 | 2004.05.26 09:11 | sell | 4315 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
| 8630 | 2004.05.26 09:12 | close | 4315 | 0.10 | 1.21158 | 0.00000 | 0.00000 | 6.20 | 74487.81 |
| 8631 | 2004.05.26 09:13 | sell | 4316 | 0.10 | 1.21217 | 0.00000 | 0.00000 | ||
| 8632 | 2004.05.26 11:07 | close | 4316 | 0.10 | 1.21158 | 0.00000 | 0.00000 | 5.90 | 74493.71 |
| 8633 | 2004.05.27 02:31 | buy | 4317 | 0.10 | 1.20868 | 0.00000 | 0.00000 | ||
| 8634 | 2004.05.27 02:36 | close | 4317 | 0.10 | 1.20923 | 0.00000 | 0.00000 | 5.50 | 74499.21 |
| 8635 | 2004.05.27 03:47 | sell | 4318 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
| 8636 | 2004.05.27 07:14 | sell | 4319 | 0.20 | 1.21520 | 0.00000 | 0.00000 | ||
| 8637 | 2004.05.27 09:58 | close | 4319 | 0.20 | 1.21408 | 0.00000 | 0.00000 | 22.40 | 74521.61 |
| 8638 | 2004.05.27 09:58 | close | 4318 | 0.10 | 1.21408 | 0.00000 | 0.00000 | -13.80 | 74507.81 |
| 8639 | 2004.05.27 14:24 | sell | 4320 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
| 8640 | 2004.05.27 14:38 | close | 4320 | 0.10 | 1.21668 | 0.00000 | 0.00000 | 5.50 | 74513.31 |
| 8641 | 2004.05.27 14:44 | sell | 4321 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
| 8642 | 2004.05.27 14:52 | sell | 4322 | 0.20 | 1.21970 | 0.00000 | 0.00000 | ||
| 8643 | 2004.05.27 15:00 | sell | 4323 | 0.40 | 1.22230 | 0.00000 | 0.00000 | ||
| 8644 | 2004.05.27 15:16 | sell | 4324 | 0.80 | 1.22480 | 0.00000 | 0.00000 | ||
| 8645 | 2004.05.27 17:14 | sell | 4325 | 1.60 | 1.22730 | 0.00000 | 0.00000 | ||
| 8646 | 2004.05.27 18:39 | close | 4325 | 1.60 | 1.22488 | 0.00000 | 0.00000 | 387.20 | 74900.51 |
| 8647 | 2004.05.27 18:39 | close | 4324 | 0.80 | 1.22488 | 0.00000 | 0.00000 | -6.40 | 74894.11 |
| 8648 | 2004.05.27 18:39 | close | 4323 | 0.40 | 1.22488 | 0.00000 | 0.00000 | -103.20 | 74790.91 |
| 8649 | 2004.05.27 18:39 | close | 4322 | 0.20 | 1.22488 | 0.00000 | 0.00000 | -103.60 | 74687.31 |
| 8650 | 2004.05.27 18:39 | close | 4321 | 0.10 | 1.22488 | 0.00000 | 0.00000 | -76.80 | 74610.51 |
| 8651 | 2004.05.27 20:40 | sell | 4326 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
| 8652 | 2004.05.27 20:44 | close | 4326 | 0.10 | 1.22768 | 0.00000 | 0.00000 | 5.20 | 74615.71 |
| 8653 | 2004.05.27 20:44 | sell | 4327 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
| 8654 | 2004.05.27 20:47 | close | 4327 | 0.10 | 1.22728 | 0.00000 | 0.00000 | 5.20 | 74620.91 |
| 8655 | 2004.05.28 08:00 | sell | 4328 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
| 8656 | 2004.05.28 08:15 | close | 4328 | 0.10 | 1.22798 | 0.00000 | 0.00000 | 5.20 | 74626.11 |
| 8657 | 2004.05.28 08:19 | sell | 4329 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
| 8658 | 2004.05.28 08:28 | close | 4329 | 0.10 | 1.22778 | 0.00000 | 0.00000 | 6.20 | 74632.31 |
| 8659 | 2004.05.28 11:12 | buy | 4330 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
| 8660 | 2004.05.28 14:46 | close | 4330 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 5.20 | 74637.51 |
| 8661 | 2004.05.28 16:37 | buy | 4331 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
| 8662 | 2004.05.28 16:40 | close | 4331 | 0.10 | 1.22100 | 0.00000 | 0.00000 | 5.20 | 74642.71 |
| 8663 | 2004.05.28 16:51 | buy | 4332 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
| 8664 | 2004.05.28 16:53 | close | 4332 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 5.20 | 74647.91 |
| 8665 | 2004.05.31 03:48 | buy | 4333 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
| 8666 | 2004.05.31 03:50 | close | 4333 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 6.20 | 74654.11 |
| 8667 | 2004.05.31 03:53 | buy | 4334 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
| 8668 | 2004.05.31 04:31 | close | 4334 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 5.90 | 74660.01 |
| 8669 | 2004.05.31 13:36 | buy | 4335 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
| 8670 | 2004.05.31 13:48 | close | 4335 | 0.10 | 1.21953 | 0.00000 | 0.00000 | 5.50 | 74665.51 |
| 8671 | 2004.06.01 00:23 | sell | 4336 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
| 8672 | 2004.06.01 00:43 | close | 4336 | 0.10 | 1.21998 | 0.00000 | 0.00000 | 5.20 | 74670.71 |
| 8673 | 2004.06.01 02:50 | buy | 4337 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
| 8674 | 2004.06.01 02:50 | close | 4337 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 8.20 | 74678.91 |
| 8675 | 2004.06.01 02:51 | buy | 4338 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
| 8676 | 2004.06.01 02:52 | close | 4338 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 6.20 | 74685.11 |
| 8677 | 2004.06.01 02:53 | buy | 4339 | 0.10 | 1.21628 | 0.00000 | 0.00000 | ||
| 8678 | 2004.06.01 02:59 | close | 4339 | 0.10 | 1.21690 | 0.00000 | 0.00000 | 6.20 | 74691.31 |
| 8679 | 2004.06.01 03:08 | buy | 4340 | 0.10 | 1.21631 | 0.00000 | 0.00000 | ||
| 8680 | 2004.06.01 03:39 | close | 4340 | 0.10 | 1.21710 | 0.00000 | 0.00000 | 7.90 | 74699.21 |
| 8681 | 2004.06.01 07:29 | sell | 4341 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
| 8682 | 2004.06.01 08:25 | sell | 4342 | 0.20 | 1.22390 | 0.00000 | 0.00000 | ||
| 8683 | 2004.06.01 09:21 | close | 4342 | 0.20 | 1.22285 | 0.00000 | 0.00000 | 21.00 | 74720.21 |
| 8684 | 2004.06.01 09:21 | close | 4341 | 0.10 | 1.22285 | 0.00000 | 0.00000 | -14.50 | 74705.71 |
| 8685 | 2004.06.01 11:50 | sell | 4343 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
| 8686 | 2004.06.01 11:56 | close | 4343 | 0.10 | 1.22565 | 0.00000 | 0.00000 | 5.20 | 74710.91 |
| 8687 | 2004.06.01 11:56 | sell | 4344 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 8688 | 2004.06.01 12:07 | close | 4344 | 0.10 | 1.22498 | 0.00000 | 0.00000 | 5.20 | 74716.11 |
| 8689 | 2004.06.01 16:08 | buy | 4345 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
| 8690 | 2004.06.01 16:27 | close | 4345 | 0.10 | 1.22050 | 0.00000 | 0.00000 | 5.20 | 74721.31 |
| 8691 | 2004.06.02 04:43 | sell | 4346 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
| 8692 | 2004.06.02 08:18 | sell | 4347 | 0.20 | 1.22840 | 0.00000 | 0.00000 | ||
| 8693 | 2004.06.02 09:03 | close | 4347 | 0.20 | 1.22728 | 0.00000 | 0.00000 | 22.40 | 74743.71 |
| 8694 | 2004.06.02 09:03 | close | 4346 | 0.10 | 1.22728 | 0.00000 | 0.00000 | -14.80 | 74728.91 |
| 8695 | 2004.06.02 16:10 | sell | 4348 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
| 8696 | 2004.06.02 16:15 | close | 4348 | 0.10 | 1.22958 | 0.00000 | 0.00000 | 5.20 | 74734.11 |
| 8697 | 2004.06.02 16:27 | sell | 4349 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
| 8698 | 2004.06.02 16:27 | close | 4349 | 0.10 | 1.22928 | 0.00000 | 0.00000 | 6.20 | 74740.31 |
| 8699 | 2004.06.02 18:21 | buy | 4350 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
| 8700 | 2004.06.03 02:04 | buy | 4351 | 0.20 | 1.22018 | 0.00000 | 0.00000 | ||
| 8701 | 2004.06.03 02:37 | close | 4351 | 0.20 | 1.22120 | 0.00000 | 0.00000 | 20.40 | 74760.71 |
| 8702 | 2004.06.03 02:37 | close | 4350 | 0.10 | 1.22120 | 0.00000 | 0.00000 | -15.19 | 74745.52 |
| 8703 | 2004.06.03 03:55 | buy | 4352 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
| 8704 | 2004.06.03 04:24 | close | 4352 | 0.10 | 1.21960 | 0.00000 | 0.00000 | 9.90 | 74755.42 |
| 8705 | 2004.06.03 06:42 | buy | 4353 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
| 8706 | 2004.06.03 06:46 | close | 4353 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 7.20 | 74762.62 |
| 8707 | 2004.06.03 14:36 | sell | 4354 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
| 8708 | 2004.06.03 14:45 | close | 4354 | 0.10 | 1.22368 | 0.00000 | 0.00000 | 5.20 | 74767.82 |
| 8709 | 2004.06.04 08:27 | buy | 4355 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
| 8710 | 2004.06.04 08:32 | close | 4355 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 6.20 | 74774.02 |
| 8711 | 2004.06.04 08:42 | buy | 4356 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
| 8712 | 2004.06.04 08:45 | close | 4356 | 0.10 | 1.22020 | 0.00000 | 0.00000 | 5.20 | 74779.22 |
| 8713 | 2004.06.04 09:19 | buy | 4357 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
| 8714 | 2004.06.04 10:33 | close | 4357 | 0.10 | 1.22010 | 0.00000 | 0.00000 | 5.20 | 74784.42 |
| 8715 | 2004.06.04 14:45 | sell | 4358 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
| 8716 | 2004.06.04 14:50 | sell | 4359 | 0.20 | 1.22730 | 0.00000 | 0.00000 | ||
| 8717 | 2004.06.04 14:51 | close | 4359 | 0.20 | 1.22615 | 0.00000 | 0.00000 | 23.00 | 74807.42 |
| 8718 | 2004.06.04 14:51 | close | 4358 | 0.10 | 1.22615 | 0.00000 | 0.00000 | -14.50 | 74792.92 |
| 8719 | 2004.06.04 14:52 | sell | 4360 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
| 8720 | 2004.06.04 14:53 | close | 4360 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 8.20 | 74801.12 |
| 8721 | 2004.06.04 14:54 | sell | 4361 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
| 8722 | 2004.06.04 14:54 | close | 4361 | 0.10 | 1.22428 | 0.00000 | 0.00000 | 5.20 | 74806.32 |
| 8723 | 2004.06.04 14:55 | sell | 4362 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
| 8724 | 2004.06.04 15:14 | close | 4362 | 0.10 | 1.22408 | 0.00000 | 0.00000 | 5.20 | 74811.52 |
| 8725 | 2004.06.04 20:13 | sell | 4363 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
| 8726 | 2004.06.04 21:03 | close | 4363 | 0.10 | 1.22878 | 0.00000 | 0.00000 | 5.20 | 74816.72 |
| 8727 | 2004.06.07 00:25 | sell | 4364 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
| 8728 | 2004.06.07 03:26 | sell | 4365 | 0.20 | 1.23320 | 0.00000 | 0.00000 | ||
| 8729 | 2004.06.07 03:47 | close | 4365 | 0.20 | 1.23218 | 0.00000 | 0.00000 | 20.40 | 74837.12 |
| 8730 | 2004.06.07 03:47 | close | 4364 | 0.10 | 1.23218 | 0.00000 | 0.00000 | -14.80 | 74822.32 |
| 8731 | 2004.06.08 02:57 | buy | 4366 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
| 8732 | 2004.06.08 04:42 | close | 4366 | 0.10 | 1.23030 | 0.00000 | 0.00000 | 5.50 | 74827.82 |
| 8733 | 2004.06.08 08:14 | sell | 4367 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
| 8734 | 2004.06.08 08:25 | close | 4367 | 0.10 | 1.23328 | 0.00000 | 0.00000 | 5.20 | 74833.02 |
| 8735 | 2004.06.08 13:47 | buy | 4368 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
| 8736 | 2004.06.08 14:48 | close | 4368 | 0.10 | 1.23040 | 0.00000 | 0.00000 | 5.20 | 74838.22 |
| 8737 | 2004.06.08 16:07 | buy | 4369 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
| 8738 | 2004.06.08 16:20 | close | 4369 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 6.20 | 74844.42 |
| 8739 | 2004.06.09 03:32 | buy | 4370 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
| 8740 | 2004.06.09 03:37 | close | 4370 | 0.10 | 1.22360 | 0.00000 | 0.00000 | 5.20 | 74849.62 |
| 8741 | 2004.06.09 04:11 | buy | 4371 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
| 8742 | 2004.06.09 04:17 | close | 4371 | 0.10 | 1.22360 | 0.00000 | 0.00000 | 5.20 | 74854.82 |
| 8743 | 2004.06.09 10:18 | buy | 4372 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
| 8744 | 2004.06.09 10:53 | close | 4372 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 5.20 | 74860.02 |
| 8745 | 2004.06.09 12:36 | buy | 4373 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
| 8746 | 2004.06.09 13:19 | buy | 4374 | 0.20 | 1.21678 | 0.00000 | 0.00000 | ||
| 8747 | 2004.06.09 15:16 | buy | 4375 | 0.40 | 1.21408 | 0.00000 | 0.00000 | ||
| 8748 | 2004.06.09 15:24 | close | 4375 | 0.40 | 1.21570 | 0.00000 | 0.00000 | 64.80 | 74924.82 |
| 8749 | 2004.06.09 15:24 | close | 4374 | 0.20 | 1.21570 | 0.00000 | 0.00000 | -21.60 | 74903.22 |
| 8750 | 2004.06.09 15:24 | close | 4373 | 0.10 | 1.21570 | 0.00000 | 0.00000 | -38.10 | 74865.12 |
| 8751 | 2004.06.09 16:37 | buy | 4376 | 0.10 | 1.21048 | 0.00000 | 0.00000 | ||
| 8752 | 2004.06.09 18:10 | buy | 4377 | 0.20 | 1.20798 | 0.00000 | 0.00000 | ||
| 8753 | 2004.06.09 20:48 | buy | 4378 | 0.40 | 1.20518 | 0.00000 | 0.00000 | ||
| 8754 | 2004.06.09 23:59 | buy | 4379 | 0.80 | 1.20268 | 0.00000 | 0.00000 | ||
| 8755 | 2004.06.10 03:14 | close | 4379 | 0.80 | 1.20470 | 0.00000 | 0.00000 | 158.48 | 75023.60 |
| 8756 | 2004.06.10 03:14 | close | 4378 | 0.40 | 1.20470 | 0.00000 | 0.00000 | -20.76 | 75002.84 |
| 8757 | 2004.06.10 03:14 | close | 4377 | 0.20 | 1.20470 | 0.00000 | 0.00000 | -66.38 | 74936.46 |
| 8758 | 2004.06.10 03:14 | close | 4376 | 0.10 | 1.20470 | 0.00000 | 0.00000 | -58.19 | 74878.27 |
| 8759 | 2004.06.11 03:01 | buy | 4380 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
| 8760 | 2004.06.11 03:11 | close | 4380 | 0.10 | 1.20750 | 0.00000 | 0.00000 | 5.20 | 74883.47 |
| 8761 | 2004.06.11 03:39 | buy | 4381 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
| 8762 | 2004.06.11 03:51 | buy | 4382 | 0.20 | 1.20428 | 0.00000 | 0.00000 | ||
| 8763 | 2004.06.11 04:05 | close | 4382 | 0.20 | 1.20550 | 0.00000 | 0.00000 | 24.40 | 74907.87 |
| 8764 | 2004.06.11 04:05 | close | 4381 | 0.10 | 1.20550 | 0.00000 | 0.00000 | -12.80 | 74895.07 |
| 8765 | 2004.06.11 04:09 | buy | 4383 | 0.10 | 1.20541 | 0.00000 | 0.00000 | ||
| 8766 | 2004.06.11 06:56 | buy | 4384 | 0.20 | 1.20288 | 0.00000 | 0.00000 | ||
| 8767 | 2004.06.11 07:02 | buy | 4385 | 0.40 | 1.19988 | 0.00000 | 0.00000 | ||
| 8768 | 2004.06.11 07:08 | close | 4385 | 0.40 | 1.20160 | 0.00000 | 0.00000 | 68.80 | 74963.87 |
| 8769 | 2004.06.11 07:08 | close | 4384 | 0.20 | 1.20160 | 0.00000 | 0.00000 | -25.60 | 74938.27 |
| 8770 | 2004.06.11 07:08 | close | 4383 | 0.10 | 1.20160 | 0.00000 | 0.00000 | -38.10 | 74900.17 |
| 8771 | 2004.06.11 07:09 | buy | 4386 | 0.10 | 1.20148 | 0.00000 | 0.00000 | ||
| 8772 | 2004.06.11 07:25 | close | 4386 | 0.10 | 1.20210 | 0.00000 | 0.00000 | 6.20 | 74906.37 |
| 8773 | 2004.06.11 07:43 | buy | 4387 | 0.10 | 1.20068 | 0.00000 | 0.00000 | ||
| 8774 | 2004.06.11 08:07 | close | 4387 | 0.10 | 1.20127 | 0.00000 | 0.00000 | 5.90 | 74912.27 |
| 8775 | 2004.06.11 09:21 | buy | 4388 | 0.10 | 1.19828 | 0.00000 | 0.00000 | ||
| 8776 | 2004.06.11 10:03 | close | 4388 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 5.20 | 74917.47 |
| 8777 | 2004.06.14 00:30 | buy | 4389 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
| 8778 | 2004.06.14 03:16 | buy | 4390 | 0.20 | 1.19538 | 0.00000 | 0.00000 | ||
| 8779 | 2004.06.14 03:34 | close | 4390 | 0.20 | 1.19643 | 0.00000 | 0.00000 | 21.00 | 74938.47 |
| 8780 | 2004.06.14 03:34 | close | 4389 | 0.10 | 1.19643 | 0.00000 | 0.00000 | -15.50 | 74922.97 |
| 8781 | 2004.06.14 12:00 | sell | 4391 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
| 8782 | 2004.06.14 12:07 | close | 4391 | 0.10 | 1.20088 | 0.00000 | 0.00000 | 5.20 | 74928.17 |
| 8783 | 2004.06.14 12:14 | sell | 4392 | 0.10 | 1.20110 | 0.00000 | 0.00000 | ||
| 8784 | 2004.06.14 12:18 | close | 4392 | 0.10 | 1.20058 | 0.00000 | 0.00000 | 5.20 | 74933.37 |
| 8785 | 2004.06.14 12:38 | sell | 4393 | 0.10 | 1.20160 | 0.00000 | 0.00000 | ||
| 8786 | 2004.06.14 12:40 | close | 4393 | 0.10 | 1.20108 | 0.00000 | 0.00000 | 5.20 | 74938.57 |
| 8787 | 2004.06.15 03:17 | sell | 4394 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
| 8788 | 2004.06.15 03:20 | close | 4394 | 0.10 | 1.20935 | 0.00000 | 0.00000 | 6.50 | 74945.07 |
| 8789 | 2004.06.15 09:51 | buy | 4395 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
| 8790 | 2004.06.15 09:54 | close | 4395 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 5.20 | 74950.27 |
| 8791 | 2004.06.15 10:02 | buy | 4396 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
| 8792 | 2004.06.15 13:25 | close | 4396 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 5.20 | 74955.47 |
| 8793 | 2004.06.15 14:32 | sell | 4397 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
| 8794 | 2004.06.15 14:49 | sell | 4398 | 0.20 | 1.21150 | 0.00000 | 0.00000 | ||
| 8795 | 2004.06.15 15:01 | close | 4398 | 0.20 | 1.21028 | 0.00000 | 0.00000 | 24.40 | 74979.87 |
| 8796 | 2004.06.15 15:01 | close | 4397 | 0.10 | 1.21028 | 0.00000 | 0.00000 | -12.80 | 74967.07 |
| 8797 | 2004.06.15 15:02 | sell | 4399 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
| 8798 | 2004.06.15 15:02 | close | 4399 | 0.10 | 1.20958 | 0.00000 | 0.00000 | 7.20 | 74974.27 |
| 8799 | 2004.06.15 15:04 | sell | 4400 | 0.10 | 1.21007 | 0.00000 | 0.00000 | ||
| 8800 | 2004.06.15 15:05 | close | 4400 | 0.10 | 1.20948 | 0.00000 | 0.00000 | 5.90 | 74980.17 |
| 8801 | 2004.06.15 15:09 | sell | 4401 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
| 8802 | 2004.06.15 15:10 | close | 4401 | 0.10 | 1.20968 | 0.00000 | 0.00000 | 5.20 | 74985.37 |
| 8803 | 2004.06.15 18:00 | sell | 4402 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
| 8804 | 2004.06.15 18:00 | close | 4402 | 0.10 | 1.21388 | 0.00000 | 0.00000 | 6.20 | 74991.57 |
| 8805 | 2004.06.15 18:01 | sell | 4403 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
| 8806 | 2004.06.15 18:11 | close | 4403 | 0.10 | 1.21328 | 0.00000 | 0.00000 | 5.20 | 74996.77 |
| 8807 | 2004.06.16 10:50 | buy | 4404 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
| 8808 | 2004.06.16 11:36 | buy | 4405 | 0.20 | 1.20858 | 0.00000 | 0.00000 | ||
| 8809 | 2004.06.16 12:22 | buy | 4406 | 0.40 | 1.20608 | 0.00000 | 0.00000 | ||
| 8810 | 2004.06.16 16:37 | buy | 4407 | 0.80 | 1.20308 | 0.00000 | 0.00000 | ||
| 8811 | 2004.06.16 16:40 | buy | 4408 | 1.60 | 1.20038 | 0.00000 | 0.00000 | ||
| 8812 | 2004.06.17 08:09 | close | 4408 | 1.60 | 1.20280 | 0.00000 | 0.00000 | 380.96 | 75377.73 |
| 8813 | 2004.06.17 08:09 | close | 4407 | 0.80 | 1.20280 | 0.00000 | 0.00000 | -25.52 | 75352.21 |
| 8814 | 2004.06.17 08:09 | close | 4406 | 0.40 | 1.20280 | 0.00000 | 0.00000 | -132.76 | 75219.45 |
| 8815 | 2004.06.17 08:09 | close | 4405 | 0.20 | 1.20280 | 0.00000 | 0.00000 | -116.38 | 75103.07 |
| 8816 | 2004.06.17 08:09 | close | 4404 | 0.10 | 1.20280 | 0.00000 | 0.00000 | -86.19 | 75016.88 |
| 8817 | 2004.06.17 08:09 | sell | 4409 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
| 8818 | 2004.06.17 08:40 | close | 4409 | 0.10 | 1.20198 | 0.00000 | 0.00000 | 5.20 | 75022.08 |
| 8819 | 2004.06.17 09:30 | sell | 4410 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
| 8820 | 2004.06.17 09:32 | close | 4410 | 0.10 | 1.20405 | 0.00000 | 0.00000 | 6.50 | 75028.58 |
| 8821 | 2004.06.17 09:36 | sell | 4411 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
| 8822 | 2004.06.17 09:43 | close | 4411 | 0.10 | 1.20338 | 0.00000 | 0.00000 | 7.20 | 75035.78 |
| 8823 | 2004.06.17 09:59 | sell | 4412 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
| 8824 | 2004.06.17 10:05 | close | 4412 | 0.10 | 1.20398 | 0.00000 | 0.00000 | 7.20 | 75042.98 |
| 8825 | 2004.06.17 12:11 | sell | 4413 | 0.10 | 1.20610 | 0.00000 | 0.00000 | ||
| 8826 | 2004.06.17 12:17 | close | 4413 | 0.10 | 1.20551 | 0.00000 | 0.00000 | 5.90 | 75048.88 |
| 8827 | 2004.06.18 00:45 | buy | 4414 | 0.10 | 1.20288 | 0.00000 | 0.00000 | ||
| 8828 | 2004.06.18 01:49 | close | 4414 | 0.10 | 1.20340 | 0.00000 | 0.00000 | 5.20 | 75054.08 |
| 8829 | 2004.06.18 04:07 | buy | 4415 | 0.10 | 1.20151 | 0.00000 | 0.00000 | ||
| 8830 | 2004.06.18 06:18 | buy | 4416 | 0.20 | 1.19901 | 0.00000 | 0.00000 | ||
| 8831 | 2004.06.18 08:37 | close | 4416 | 0.20 | 1.20010 | 0.00000 | 0.00000 | 21.80 | 75075.88 |
| 8832 | 2004.06.18 08:37 | close | 4415 | 0.10 | 1.20010 | 0.00000 | 0.00000 | -14.10 | 75061.78 |
| 8833 | 2004.06.18 12:39 | sell | 4417 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
| 8834 | 2004.06.18 13:01 | close | 4417 | 0.10 | 1.20268 | 0.00000 | 0.00000 | 5.20 | 75066.98 |
| 8835 | 2004.06.18 13:23 | sell | 4418 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
| 8836 | 2004.06.18 13:32 | close | 4418 | 0.10 | 1.20318 | 0.00000 | 0.00000 | 5.20 | 75072.18 |
| 8837 | 2004.06.18 13:42 | sell | 4419 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
| 8838 | 2004.06.18 14:12 | close | 4419 | 0.10 | 1.20428 | 0.00000 | 0.00000 | 5.20 | 75077.38 |
| 8839 | 2004.06.18 14:33 | sell | 4420 | 0.10 | 1.20633 | 0.00000 | 0.00000 | ||
| 8840 | 2004.06.18 14:40 | sell | 4421 | 0.20 | 1.20890 | 0.00000 | 0.00000 | ||
| 8841 | 2004.06.18 14:44 | close | 4421 | 0.20 | 1.20778 | 0.00000 | 0.00000 | 22.40 | 75099.78 |
| 8842 | 2004.06.18 14:44 | close | 4420 | 0.10 | 1.20778 | 0.00000 | 0.00000 | -14.50 | 75085.28 |
| 8843 | 2004.06.18 14:45 | sell | 4422 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
| 8844 | 2004.06.18 14:57 | close | 4422 | 0.10 | 1.20758 | 0.00000 | 0.00000 | 6.20 | 75091.48 |
| 8845 | 2004.06.18 15:00 | sell | 4423 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
| 8846 | 2004.06.18 15:06 | close | 4423 | 0.10 | 1.20768 | 0.00000 | 0.00000 | 5.20 | 75096.68 |
| 8847 | 2004.06.18 15:06 | sell | 4424 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
| 8848 | 2004.06.18 15:43 | sell | 4425 | 0.20 | 1.21030 | 0.00000 | 0.00000 | ||
| 8849 | 2004.06.18 16:30 | sell | 4426 | 0.40 | 1.21280 | 0.00000 | 0.00000 | ||
| 8850 | 2004.06.21 04:32 | close | 4426 | 0.40 | 1.21128 | 0.00000 | 0.00000 | 60.64 | 75157.32 |
| 8851 | 2004.06.21 04:32 | close | 4425 | 0.20 | 1.21128 | 0.00000 | 0.00000 | -19.68 | 75137.64 |
| 8852 | 2004.06.21 04:32 | close | 4424 | 0.10 | 1.21128 | 0.00000 | 0.00000 | -35.84 | 75101.80 |
| 8853 | 2004.06.21 10:01 | buy | 4427 | 0.10 | 1.20938 | 0.00000 | 0.00000 | ||
| 8854 | 2004.06.21 10:36 | close | 4427 | 0.10 | 1.21000 | 0.00000 | 0.00000 | 6.20 | 75108.00 |
| 8855 | 2004.06.22 03:25 | sell | 4428 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
| 8856 | 2004.06.22 03:31 | close | 4428 | 0.10 | 1.21198 | 0.00000 | 0.00000 | 5.20 | 75113.20 |
| 8857 | 2004.06.22 04:17 | sell | 4429 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
| 8858 | 2004.06.22 04:22 | close | 4429 | 0.10 | 1.21218 | 0.00000 | 0.00000 | 6.20 | 75119.40 |
| 8859 | 2004.06.22 07:43 | buy | 4430 | 0.10 | 1.21018 | 0.00000 | 0.00000 | ||
| 8860 | 2004.06.22 08:58 | buy | 4431 | 0.20 | 1.20758 | 0.00000 | 0.00000 | ||
| 8861 | 2004.06.22 09:11 | close | 4431 | 0.20 | 1.20870 | 0.00000 | 0.00000 | 22.40 | 75141.80 |
| 8862 | 2004.06.22 09:11 | close | 4430 | 0.10 | 1.20870 | 0.00000 | 0.00000 | -14.80 | 75127.00 |
| 8863 | 2004.06.22 09:11 | buy | 4432 | 0.10 | 1.20858 | 0.00000 | 0.00000 | ||
| 8864 | 2004.06.22 09:57 | close | 4432 | 0.10 | 1.20910 | 0.00000 | 0.00000 | 5.20 | 75132.20 |
| 8865 | 2004.06.22 23:25 | sell | 4433 | 0.10 | 1.21167 | 0.00000 | 0.00000 | ||
| 8866 | 2004.06.23 01:26 | close | 4433 | 0.10 | 1.21108 | 0.00000 | 0.00000 | 5.86 | 75138.06 |
| 8867 | 2004.06.23 03:47 | sell | 4434 | 0.10 | 1.21223 | 0.00000 | 0.00000 | ||
| 8868 | 2004.06.23 06:47 | sell | 4435 | 0.20 | 1.21490 | 0.00000 | 0.00000 | ||
| 8869 | 2004.06.23 08:12 | sell | 4436 | 0.40 | 1.21760 | 0.00000 | 0.00000 | ||
| 8870 | 2004.06.23 09:39 | close | 4436 | 0.40 | 1.21598 | 0.00000 | 0.00000 | 64.80 | 75202.86 |
| 8871 | 2004.06.23 09:39 | close | 4435 | 0.20 | 1.21598 | 0.00000 | 0.00000 | -21.60 | 75181.26 |
| 8872 | 2004.06.23 09:39 | close | 4434 | 0.10 | 1.21598 | 0.00000 | 0.00000 | -37.50 | 75143.76 |
| 8873 | 2004.06.23 11:05 | buy | 4437 | 0.10 | 1.21218 | 0.00000 | 0.00000 | ||
| 8874 | 2004.06.23 12:54 | buy | 4438 | 0.20 | 1.20965 | 0.00000 | 0.00000 | ||
| 8875 | 2004.06.23 13:02 | buy | 4439 | 0.40 | 1.20708 | 0.00000 | 0.00000 | ||
| 8876 | 2004.06.23 13:50 | close | 4439 | 0.40 | 1.20870 | 0.00000 | 0.00000 | 64.80 | 75208.56 |
| 8877 | 2004.06.23 13:50 | close | 4438 | 0.20 | 1.20870 | 0.00000 | 0.00000 | -19.00 | 75189.56 |
| 8878 | 2004.06.23 13:50 | close | 4437 | 0.10 | 1.20870 | 0.00000 | 0.00000 | -34.80 | 75154.76 |
| 8879 | 2004.06.23 16:44 | buy | 4440 | 0.10 | 1.20638 | 0.00000 | 0.00000 | ||
| 8880 | 2004.06.23 16:46 | close | 4440 | 0.10 | 1.20690 | 0.00000 | 0.00000 | 5.20 | 75159.96 |
| 8881 | 2004.06.24 01:40 | buy | 4441 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
| 8882 | 2004.06.24 01:52 | close | 4441 | 0.10 | 1.20753 | 0.00000 | 0.00000 | 5.50 | 75165.46 |
| 8883 | 2004.06.24 03:25 | buy | 4442 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
| 8884 | 2004.06.24 03:29 | close | 4442 | 0.10 | 1.20510 | 0.00000 | 0.00000 | 5.20 | 75170.66 |
| 8885 | 2004.06.24 03:30 | buy | 4443 | 0.10 | 1.20468 | 0.00000 | 0.00000 | ||
| 8886 | 2004.06.24 03:45 | close | 4443 | 0.10 | 1.20520 | 0.00000 | 0.00000 | 5.20 | 75175.86 |
| 8887 | 2004.06.24 09:39 | sell | 4444 | 0.10 | 1.20920 | 0.00000 | 0.00000 | ||
| 8888 | 2004.06.24 10:15 | sell | 4445 | 0.20 | 1.21170 | 0.00000 | 0.00000 | ||
| 8889 | 2004.06.24 11:09 | close | 4445 | 0.20 | 1.21068 | 0.00000 | 0.00000 | 20.40 | 75196.26 |
| 8890 | 2004.06.24 11:09 | close | 4444 | 0.10 | 1.21068 | 0.00000 | 0.00000 | -14.80 | 75181.46 |
| 8891 | 2004.06.24 14:03 | sell | 4446 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
| 8892 | 2004.06.24 14:06 | close | 4446 | 0.10 | 1.21278 | 0.00000 | 0.00000 | 5.90 | 75187.36 |
| 8893 | 2004.06.24 14:06 | sell | 4447 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
| 8894 | 2004.06.24 14:14 | close | 4447 | 0.10 | 1.21238 | 0.00000 | 0.00000 | 5.20 | 75192.56 |
| 8895 | 2004.06.24 14:31 | sell | 4448 | 0.10 | 1.21353 | 0.00000 | 0.00000 | ||
| 8896 | 2004.06.24 14:37 | sell | 4449 | 0.20 | 1.21610 | 0.00000 | 0.00000 | ||
| 8897 | 2004.06.24 14:47 | close | 4449 | 0.20 | 1.21498 | 0.00000 | 0.00000 | 22.40 | 75214.96 |
| 8898 | 2004.06.24 14:47 | close | 4448 | 0.10 | 1.21498 | 0.00000 | 0.00000 | -14.50 | 75200.46 |
| 8899 | 2004.06.24 14:47 | sell | 4450 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
| 8900 | 2004.06.24 14:55 | close | 4450 | 0.10 | 1.21458 | 0.00000 | 0.00000 | 5.20 | 75205.66 |
| 8901 | 2004.06.24 14:56 | sell | 4451 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
| 8902 | 2004.06.24 15:54 | sell | 4452 | 0.20 | 1.21730 | 0.00000 | 0.00000 | ||
| 8903 | 2004.06.24 16:09 | close | 4452 | 0.20 | 1.21628 | 0.00000 | 0.00000 | 20.40 | 75226.06 |
| 8904 | 2004.06.24 16:09 | close | 4451 | 0.10 | 1.21628 | 0.00000 | 0.00000 | -14.80 | 75211.26 |
| 8905 | 2004.06.24 16:13 | sell | 4453 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
| 8906 | 2004.06.24 17:37 | close | 4453 | 0.10 | 1.21598 | 0.00000 | 0.00000 | 5.20 | 75216.46 |
| 8907 | 2004.06.25 09:15 | buy | 4454 | 0.10 | 1.21218 | 0.00000 | 0.00000 | ||
| 8908 | 2004.06.25 10:13 | close | 4454 | 0.10 | 1.21270 | 0.00000 | 0.00000 | 5.20 | 75221.66 |
| 8909 | 2004.06.28 07:52 | buy | 4455 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
| 8910 | 2004.06.28 07:59 | close | 4455 | 0.10 | 1.21420 | 0.00000 | 0.00000 | 5.20 | 75226.86 |
| 8911 | 2004.06.28 08:07 | buy | 4456 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
| 8912 | 2004.06.28 09:08 | close | 4456 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 5.20 | 75232.06 |
| 8913 | 2004.06.28 14:15 | sell | 4457 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
| 8914 | 2004.06.28 14:41 | close | 4457 | 0.10 | 1.22008 | 0.00000 | 0.00000 | 5.20 | 75237.26 |
| 8915 | 2004.06.28 14:44 | sell | 4458 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
| 8916 | 2004.06.28 15:06 | close | 4458 | 0.10 | 1.22058 | 0.00000 | 0.00000 | 5.20 | 75242.46 |
| 8917 | 2004.06.29 08:03 | buy | 4459 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
| 8918 | 2004.06.29 08:59 | close | 4459 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 5.20 | 75247.66 |
| 8919 | 2004.06.29 10:02 | buy | 4460 | 0.10 | 1.21348 | 0.00000 | 0.00000 | ||
| 8920 | 2004.06.29 10:10 | close | 4460 | 0.10 | 1.21400 | 0.00000 | 0.00000 | 5.20 | 75252.86 |
| 8921 | 2004.06.29 10:11 | buy | 4461 | 0.10 | 1.21408 | 0.00000 | 0.00000 | ||
| 8922 | 2004.06.29 10:25 | close | 4461 | 0.10 | 1.21463 | 0.00000 | 0.00000 | 5.50 | 75258.36 |
| 8923 | 2004.06.29 16:05 | buy | 4462 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
| 8924 | 2004.06.29 16:26 | close | 4462 | 0.10 | 1.21300 | 0.00000 | 0.00000 | 6.20 | 75264.56 |
| 8925 | 2004.06.29 16:38 | buy | 4463 | 0.10 | 1.21158 | 0.00000 | 0.00000 | ||
| 8926 | 2004.06.29 16:43 | close | 4463 | 0.10 | 1.21210 | 0.00000 | 0.00000 | 5.20 | 75269.76 |
| 8927 | 2004.06.29 17:00 | buy | 4464 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
| 8928 | 2004.06.29 17:09 | close | 4464 | 0.10 | 1.21190 | 0.00000 | 0.00000 | 5.20 | 75274.96 |
| 8929 | 2004.06.29 17:10 | buy | 4465 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
| 8930 | 2004.06.29 17:11 | close | 4465 | 0.10 | 1.21223 | 0.00000 | 0.00000 | 5.50 | 75280.46 |
| 8931 | 2004.06.29 20:45 | buy | 4466 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
| 8932 | 2004.06.29 22:28 | close | 4466 | 0.10 | 1.20860 | 0.00000 | 0.00000 | 5.20 | 75285.66 |
| 8933 | 2004.06.30 10:44 | sell | 4467 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
| 8934 | 2004.06.30 10:51 | close | 4467 | 0.10 | 1.21168 | 0.00000 | 0.00000 | 5.20 | 75290.86 |
| 8935 | 2004.06.30 10:54 | sell | 4468 | 0.10 | 1.21203 | 0.00000 | 0.00000 | ||
| 8936 | 2004.06.30 12:33 | sell | 4469 | 0.20 | 1.21460 | 0.00000 | 0.00000 | ||
| 8937 | 2004.06.30 15:21 | sell | 4470 | 0.40 | 1.21710 | 0.00000 | 0.00000 | ||
| 8938 | 2004.06.30 17:25 | close | 4470 | 0.40 | 1.21518 | 0.00000 | 0.00000 | 76.80 | 75367.66 |
| 8939 | 2004.06.30 17:25 | close | 4469 | 0.20 | 1.21518 | 0.00000 | 0.00000 | -11.60 | 75356.06 |
| 8940 | 2004.06.30 17:25 | close | 4468 | 0.10 | 1.21518 | 0.00000 | 0.00000 | -31.50 | 75324.56 |
| 8941 | 2004.07.01 09:20 | buy | 4471 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
| 8942 | 2004.07.01 09:23 | close | 4471 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 5.50 | 75330.06 |
| 8943 | 2004.07.02 04:55 | sell | 4472 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
| 8944 | 2004.07.02 05:10 | close | 4472 | 0.10 | 1.21725 | 0.00000 | 0.00000 | 5.20 | 75335.26 |
| 8945 | 2004.07.02 14:45 | sell | 4473 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
| 8946 | 2004.07.02 14:55 | close | 4473 | 0.10 | 1.22648 | 0.00000 | 0.00000 | 5.20 | 75340.46 |
| 8947 | 2004.07.02 14:55 | sell | 4474 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
| 8948 | 2004.07.02 14:57 | close | 4474 | 0.10 | 1.22628 | 0.00000 | 0.00000 | 5.20 | 75345.66 |
| 8949 | 2004.07.02 14:58 | sell | 4475 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
| 8950 | 2004.07.02 15:00 | close | 4475 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 5.20 | 75350.86 |
| 8951 | 2004.07.02 15:00 | sell | 4476 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
| 8952 | 2004.07.02 15:41 | sell | 4477 | 0.20 | 1.22920 | 0.00000 | 0.00000 | ||
| 8953 | 2004.07.02 18:12 | sell | 4478 | 0.40 | 1.23170 | 0.00000 | 0.00000 | ||
| 8954 | 2004.07.05 09:31 | close | 4478 | 0.40 | 1.23015 | 0.00000 | 0.00000 | 61.84 | 75412.70 |
| 8955 | 2004.07.05 09:31 | close | 4477 | 0.20 | 1.23015 | 0.00000 | 0.00000 | -19.08 | 75393.62 |
| 8956 | 2004.07.05 09:31 | close | 4476 | 0.10 | 1.23015 | 0.00000 | 0.00000 | -36.54 | 75357.08 |
| 8957 | 2004.07.05 09:37 | buy | 4479 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
| 8958 | 2004.07.05 09:49 | close | 4479 | 0.10 | 1.23050 | 0.00000 | 0.00000 | 5.20 | 75362.28 |
| 8959 | 2004.07.05 10:52 | buy | 4480 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
| 8960 | 2004.07.06 01:31 | close | 4480 | 0.10 | 1.22990 | 0.00000 | 0.00000 | 5.07 | 75367.35 |
| 8961 | 2004.07.06 01:31 | sell | 4481 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
| 8962 | 2004.07.06 02:15 | close | 4481 | 0.10 | 1.22938 | 0.00000 | 0.00000 | 5.90 | 75373.25 |
| 8963 | 2004.07.06 06:27 | sell | 4482 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
| 8964 | 2004.07.06 08:51 | close | 4482 | 0.10 | 1.23048 | 0.00000 | 0.00000 | 5.20 | 75378.45 |
| 8965 | 2004.07.06 10:49 | buy | 4483 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
| 8966 | 2004.07.06 10:59 | close | 4483 | 0.10 | 1.22910 | 0.00000 | 0.00000 | 5.20 | 75383.65 |
| 8967 | 2004.07.06 14:33 | sell | 4484 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
| 8968 | 2004.07.06 14:38 | close | 4484 | 0.10 | 1.23148 | 0.00000 | 0.00000 | 5.20 | 75388.85 |
| 8969 | 2004.07.06 14:42 | sell | 4485 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
| 8970 | 2004.07.06 15:05 | close | 4485 | 0.10 | 1.23138 | 0.00000 | 0.00000 | 6.20 | 75395.05 |
| 8971 | 2004.07.07 07:53 | sell | 4486 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
| 8972 | 2004.07.07 07:55 | sell | 4487 | 0.20 | 1.23640 | 0.00000 | 0.00000 | ||
| 8973 | 2004.07.07 08:27 | close | 4487 | 0.20 | 1.23528 | 0.00000 | 0.00000 | 22.40 | 75417.45 |
| 8974 | 2004.07.07 08:27 | close | 4486 | 0.10 | 1.23528 | 0.00000 | 0.00000 | -15.80 | 75401.65 |
| 8975 | 2004.07.07 08:27 | sell | 4488 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
| 8976 | 2004.07.07 08:31 | close | 4488 | 0.10 | 1.23438 | 0.00000 | 0.00000 | 7.20 | 75408.85 |
| 8977 | 2004.07.08 07:36 | sell | 4489 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
| 8978 | 2004.07.08 07:38 | close | 4489 | 0.10 | 1.23718 | 0.00000 | 0.00000 | 5.20 | 75414.05 |
| 8979 | 2004.07.08 07:50 | sell | 4490 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
| 8980 | 2004.07.08 08:00 | close | 4490 | 0.10 | 1.23718 | 0.00000 | 0.00000 | 5.20 | 75419.25 |
| 8981 | 2004.07.08 16:09 | sell | 4491 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
| 8982 | 2004.07.08 16:14 | close | 4491 | 0.10 | 1.23868 | 0.00000 | 0.00000 | 7.20 | 75426.45 |
| 8983 | 2004.07.08 16:16 | sell | 4492 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
| 8984 | 2004.07.08 16:28 | close | 4492 | 0.10 | 1.23878 | 0.00000 | 0.00000 | 5.20 | 75431.65 |
| 8985 | 2004.07.08 16:29 | sell | 4493 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
| 8986 | 2004.07.08 16:46 | close | 4493 | 0.10 | 1.23878 | 0.00000 | 0.00000 | 5.20 | 75436.85 |
| 8987 | 2004.07.09 03:31 | sell | 4494 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
| 8988 | 2004.07.09 04:59 | close | 4494 | 0.10 | 1.24028 | 0.00000 | 0.00000 | 5.20 | 75442.05 |
| 8989 | 2004.07.09 09:54 | buy | 4495 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
| 8990 | 2004.07.09 10:00 | close | 4495 | 0.10 | 1.23830 | 0.00000 | 0.00000 | 5.20 | 75447.25 |
| 8991 | 2004.07.09 10:14 | buy | 4496 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
| 8992 | 2004.07.09 10:19 | close | 4496 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 5.20 | 75452.45 |
| 8993 | 2004.07.09 10:32 | buy | 4497 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
| 8994 | 2004.07.09 10:56 | close | 4497 | 0.10 | 1.23800 | 0.00000 | 0.00000 | 5.20 | 75457.65 |
| 8995 | 2004.07.09 14:05 | buy | 4498 | 0.10 | 1.23688 | 0.00000 | 0.00000 | ||
| 8996 | 2004.07.09 14:22 | close | 4498 | 0.10 | 1.23740 | 0.00000 | 0.00000 | 5.20 | 75462.85 |
| 8997 | 2004.07.12 03:53 | buy | 4499 | 0.10 | 1.23821 | 0.00000 | 0.00000 | ||
| 8998 | 2004.07.12 04:05 | close | 4499 | 0.10 | 1.23880 | 0.00000 | 0.00000 | 5.90 | 75468.75 |
| 8999 | 2004.07.12 09:50 | sell | 4500 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
| 9000 | 2004.07.12 09:53 | close | 4500 | 0.10 | 1.24168 | 0.00000 | 0.00000 | 5.20 | 75473.95 |
| 9001 | 2004.07.12 10:05 | sell | 4501 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
| 9002 | 2004.07.12 10:30 | close | 4501 | 0.10 | 1.24238 | 0.00000 | 0.00000 | 5.20 | 75479.15 |
| 9003 | 2004.07.12 13:48 | buy | 4502 | 0.10 | 1.23888 | 0.00000 | 0.00000 | ||
| 9004 | 2004.07.12 13:58 | close | 4502 | 0.10 | 1.23940 | 0.00000 | 0.00000 | 5.20 | 75484.35 |
| 9005 | 2004.07.13 02:58 | buy | 4503 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
| 9006 | 2004.07.13 03:15 | close | 4503 | 0.10 | 1.23810 | 0.00000 | 0.00000 | 5.20 | 75489.55 |
| 9007 | 2004.07.13 04:46 | buy | 4504 | 0.10 | 1.23578 | 0.00000 | 0.00000 | ||
| 9008 | 2004.07.13 04:52 | close | 4504 | 0.10 | 1.23630 | 0.00000 | 0.00000 | 5.20 | 75494.75 |
| 9009 | 2004.07.13 04:56 | buy | 4505 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
| 9010 | 2004.07.13 05:11 | close | 4505 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 5.20 | 75499.95 |
| 9011 | 2004.07.13 07:43 | buy | 4506 | 0.10 | 1.23468 | 0.00000 | 0.00000 | ||
| 9012 | 2004.07.13 07:45 | close | 4506 | 0.10 | 1.23520 | 0.00000 | 0.00000 | 5.20 | 75505.15 |
| 9013 | 2004.07.13 15:00 | buy | 4507 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
| 9014 | 2004.07.13 15:22 | close | 4507 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 5.20 | 75510.35 |
| 9015 | 2004.07.13 15:28 | buy | 4508 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
| 9016 | 2004.07.13 16:46 | close | 4508 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 5.20 | 75515.55 |
| 9017 | 2004.07.14 09:24 | sell | 4509 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
| 9018 | 2004.07.14 13:43 | sell | 4510 | 0.20 | 1.23860 | 0.00000 | 0.00000 | ||
| 9019 | 2004.07.14 15:29 | sell | 4511 | 0.40 | 1.24130 | 0.00000 | 0.00000 | ||
| 9020 | 2004.07.14 16:46 | close | 4511 | 0.40 | 1.23928 | 0.00000 | 0.00000 | 80.80 | 75596.35 |
| 9021 | 2004.07.14 16:46 | close | 4510 | 0.20 | 1.23928 | 0.00000 | 0.00000 | -13.60 | 75582.75 |
| 9022 | 2004.07.14 16:46 | close | 4509 | 0.10 | 1.23928 | 0.00000 | 0.00000 | -31.80 | 75550.95 |
| 9023 | 2004.07.15 03:07 | buy | 4512 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
| 9024 | 2004.07.15 03:37 | close | 4512 | 0.10 | 1.23773 | 0.00000 | 0.00000 | 5.20 | 75556.15 |
| 9025 | 2004.07.15 06:41 | buy | 4513 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
| 9026 | 2004.07.15 09:05 | buy | 4514 | 0.20 | 1.23418 | 0.00000 | 0.00000 | ||
| 9027 | 2004.07.15 11:40 | close | 4514 | 0.20 | 1.23520 | 0.00000 | 0.00000 | 20.40 | 75576.55 |
| 9028 | 2004.07.15 11:40 | close | 4513 | 0.10 | 1.23520 | 0.00000 | 0.00000 | -15.10 | 75561.45 |
| 9029 | 2004.07.15 14:00 | sell | 4515 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
| 9030 | 2004.07.15 14:06 | close | 4515 | 0.10 | 1.23698 | 0.00000 | 0.00000 | 5.20 | 75566.65 |
| 9031 | 2004.07.15 14:12 | sell | 4516 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
| 9032 | 2004.07.15 14:18 | close | 4516 | 0.10 | 1.23708 | 0.00000 | 0.00000 | 5.20 | 75571.85 |
| 9033 | 2004.07.15 14:31 | sell | 4517 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
| 9034 | 2004.07.15 14:31 | close | 4517 | 0.10 | 1.23758 | 0.00000 | 0.00000 | 11.20 | 75583.05 |
| 9035 | 2004.07.15 14:32 | sell | 4518 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
| 9036 | 2004.07.15 14:32 | close | 4518 | 0.10 | 1.23698 | 0.00000 | 0.00000 | 5.20 | 75588.25 |
| 9037 | 2004.07.15 19:40 | buy | 4519 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
| 9038 | 2004.07.15 19:56 | close | 4519 | 0.10 | 1.23430 | 0.00000 | 0.00000 | 6.20 | 75594.45 |
| 9039 | 2004.07.16 02:22 | buy | 4520 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
| 9040 | 2004.07.16 02:35 | close | 4520 | 0.10 | 1.23430 | 0.00000 | 0.00000 | 5.20 | 75599.65 |
| 9041 | 2004.07.16 03:02 | buy | 4521 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
| 9042 | 2004.07.16 03:06 | close | 4521 | 0.10 | 1.23340 | 0.00000 | 0.00000 | 5.20 | 75604.85 |
| 9043 | 2004.07.16 12:53 | buy | 4522 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
| 9044 | 2004.07.16 13:50 | close | 4522 | 0.10 | 1.23510 | 0.00000 | 0.00000 | 5.20 | 75610.05 |
| 9045 | 2004.07.16 14:47 | sell | 4523 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
| 9046 | 2004.07.16 14:56 | close | 4523 | 0.10 | 1.23738 | 0.00000 | 0.00000 | 6.20 | 75616.25 |
| 9047 | 2004.07.16 14:58 | sell | 4524 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
| 9048 | 2004.07.16 15:22 | sell | 4525 | 0.20 | 1.24060 | 0.00000 | 0.00000 | ||
| 9049 | 2004.07.16 15:27 | sell | 4526 | 0.40 | 1.24310 | 0.00000 | 0.00000 | ||
| 9050 | 2004.07.16 15:59 | sell | 4527 | 0.80 | 1.24560 | 0.00000 | 0.00000 | ||
| 9051 | 2004.07.16 17:41 | close | 4527 | 0.80 | 1.24368 | 0.00000 | 0.00000 | 153.60 | 75769.85 |
| 9052 | 2004.07.16 17:41 | close | 4526 | 0.40 | 1.24368 | 0.00000 | 0.00000 | -23.20 | 75746.65 |
| 9053 | 2004.07.16 17:41 | close | 4525 | 0.20 | 1.24368 | 0.00000 | 0.00000 | -61.60 | 75685.05 |
| 9054 | 2004.07.16 17:41 | close | 4524 | 0.10 | 1.24368 | 0.00000 | 0.00000 | -56.80 | 75628.25 |
| 9055 | 2004.07.16 20:49 | sell | 4528 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
| 9056 | 2004.07.16 20:58 | close | 4528 | 0.10 | 1.24458 | 0.00000 | 0.00000 | 5.20 | 75633.45 |
| 9057 | 2004.07.19 01:07 | sell | 4529 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
| 9058 | 2004.07.19 03:07 | close | 4529 | 0.10 | 1.24488 | 0.00000 | 0.00000 | 5.20 | 75638.65 |
| 9059 | 2004.07.19 11:50 | buy | 4530 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
| 9060 | 2004.07.19 12:28 | close | 4530 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 5.20 | 75643.85 |
| 9061 | 2004.07.20 11:42 | buy | 4531 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
| 9062 | 2004.07.20 13:06 | buy | 4532 | 0.20 | 1.23898 | 0.00000 | 0.00000 | ||
| 9063 | 2004.07.20 14:47 | buy | 4533 | 0.40 | 1.23648 | 0.00000 | 0.00000 | ||
| 9064 | 2004.07.20 16:35 | close | 4533 | 0.40 | 1.23800 | 0.00000 | 0.00000 | 60.80 | 75704.65 |
| 9065 | 2004.07.20 16:35 | close | 4532 | 0.20 | 1.23800 | 0.00000 | 0.00000 | -19.60 | 75685.05 |
| 9066 | 2004.07.20 16:35 | close | 4531 | 0.10 | 1.23800 | 0.00000 | 0.00000 | -34.80 | 75650.25 |
| 9067 | 2004.07.20 20:35 | buy | 4534 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
| 9068 | 2004.07.20 20:47 | buy | 4535 | 0.20 | 1.23248 | 0.00000 | 0.00000 | ||
| 9069 | 2004.07.20 20:58 | close | 4535 | 0.20 | 1.23370 | 0.00000 | 0.00000 | 24.40 | 75674.65 |
| 9070 | 2004.07.20 20:58 | close | 4534 | 0.10 | 1.23370 | 0.00000 | 0.00000 | -16.80 | 75657.85 |
| 9071 | 2004.07.20 20:58 | buy | 4536 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
| 9072 | 2004.07.20 21:10 | buy | 4537 | 0.20 | 1.23108 | 0.00000 | 0.00000 | ||
| 9073 | 2004.07.20 21:21 | close | 4537 | 0.20 | 1.23220 | 0.00000 | 0.00000 | 22.40 | 75680.25 |
| 9074 | 2004.07.20 21:21 | close | 4536 | 0.10 | 1.23220 | 0.00000 | 0.00000 | -14.80 | 75665.45 |
| 9075 | 2004.07.20 21:21 | buy | 4538 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
| 9076 | 2004.07.20 21:39 | close | 4538 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 5.50 | 75670.95 |
| 9077 | 2004.07.21 02:26 | buy | 4539 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
| 9078 | 2004.07.21 02:43 | close | 4539 | 0.10 | 1.23200 | 0.00000 | 0.00000 | 5.20 | 75676.15 |
| 9079 | 2004.07.21 09:54 | sell | 4540 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
| 9080 | 2004.07.21 11:45 | close | 4540 | 0.10 | 1.23308 | 0.00000 | 0.00000 | 6.20 | 75682.35 |
| 9081 | 2004.07.21 12:03 | buy | 4541 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
| 9082 | 2004.07.21 12:07 | close | 4541 | 0.10 | 1.23050 | 0.00000 | 0.00000 | 6.20 | 75688.55 |
| 9083 | 2004.07.21 12:09 | buy | 4542 | 0.10 | 1.23028 | 0.00000 | 0.00000 | ||
| 9084 | 2004.07.21 14:55 | buy | 4543 | 0.20 | 1.22768 | 0.00000 | 0.00000 | ||
| 9085 | 2004.07.21 15:17 | close | 4543 | 0.20 | 1.22893 | 0.00000 | 0.00000 | 25.00 | 75713.55 |
| 9086 | 2004.07.21 15:17 | close | 4542 | 0.10 | 1.22893 | 0.00000 | 0.00000 | -13.50 | 75700.05 |
| 9087 | 2004.07.21 16:31 | buy | 4544 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
| 9088 | 2004.07.21 17:04 | buy | 4545 | 0.20 | 1.22205 | 0.00000 | 0.00000 | ||
| 9089 | 2004.07.21 18:19 | close | 4545 | 0.20 | 1.22320 | 0.00000 | 0.00000 | 23.00 | 75723.05 |
| 9090 | 2004.07.21 18:19 | close | 4544 | 0.10 | 1.22320 | 0.00000 | 0.00000 | -13.80 | 75709.25 |
| 9091 | 2004.07.21 23:32 | sell | 4546 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
| 9092 | 2004.07.21 23:34 | close | 4546 | 0.10 | 1.22698 | 0.00000 | 0.00000 | 5.20 | 75714.45 |
| 9093 | 2004.07.21 23:35 | sell | 4547 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
| 9094 | 2004.07.21 23:45 | close | 4547 | 0.10 | 1.22698 | 0.00000 | 0.00000 | 5.20 | 75719.65 |
| 9095 | 2004.07.23 08:04 | buy | 4548 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
| 9096 | 2004.07.23 08:07 | close | 4548 | 0.10 | 1.22320 | 0.00000 | 0.00000 | 5.20 | 75724.85 |
| 9097 | 2004.07.23 08:17 | buy | 4549 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
| 9098 | 2004.07.23 09:03 | close | 4549 | 0.10 | 1.22323 | 0.00000 | 0.00000 | 5.50 | 75730.35 |
| 9099 | 2004.07.23 11:30 | buy | 4550 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
| 9100 | 2004.07.23 11:32 | close | 4550 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 5.50 | 75735.85 |
| 9101 | 2004.07.23 11:35 | buy | 4551 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
| 9102 | 2004.07.23 11:47 | buy | 4552 | 0.20 | 1.21828 | 0.00000 | 0.00000 | ||
| 9103 | 2004.07.23 14:41 | buy | 4553 | 0.40 | 1.21568 | 0.00000 | 0.00000 | ||
| 9104 | 2004.07.23 15:39 | close | 4553 | 0.40 | 1.21730 | 0.00000 | 0.00000 | 64.80 | 75800.65 |
| 9105 | 2004.07.23 15:39 | close | 4552 | 0.20 | 1.21730 | 0.00000 | 0.00000 | -19.60 | 75781.05 |
| 9106 | 2004.07.23 15:39 | close | 4551 | 0.10 | 1.21730 | 0.00000 | 0.00000 | -34.80 | 75746.25 |
| 9107 | 2004.07.23 17:00 | buy | 4554 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
| 9108 | 2004.07.23 17:03 | close | 4554 | 0.10 | 1.21260 | 0.00000 | 0.00000 | 5.20 | 75751.45 |
| 9109 | 2004.07.23 17:15 | buy | 4555 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
| 9110 | 2004.07.23 20:37 | buy | 4556 | 0.20 | 1.20978 | 0.00000 | 0.00000 | ||
| 9111 | 2004.07.26 01:07 | close | 4556 | 0.20 | 1.21097 | 0.00000 | 0.00000 | 23.54 | 75774.99 |
| 9112 | 2004.07.26 01:07 | close | 4555 | 0.10 | 1.21097 | 0.00000 | 0.00000 | -18.23 | 75756.76 |
| 9113 | 2004.07.26 07:14 | sell | 4557 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
| 9114 | 2004.07.26 07:34 | close | 4557 | 0.10 | 1.21378 | 0.00000 | 0.00000 | 5.20 | 75761.96 |
| 9115 | 2004.07.26 09:29 | sell | 4558 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
| 9116 | 2004.07.26 10:09 | close | 4558 | 0.10 | 1.21515 | 0.00000 | 0.00000 | 5.50 | 75767.46 |
| 9117 | 2004.07.27 08:19 | buy | 4559 | 0.10 | 1.21228 | 0.00000 | 0.00000 | ||
| 9118 | 2004.07.27 08:24 | close | 4559 | 0.10 | 1.21280 | 0.00000 | 0.00000 | 5.20 | 75772.66 |
| 9119 | 2004.07.27 10:17 | sell | 4560 | 0.10 | 1.21547 | 0.00000 | 0.00000 | ||
| 9120 | 2004.07.27 11:12 | sell | 4561 | 0.20 | 1.21810 | 0.00000 | 0.00000 | ||
| 9121 | 2004.07.27 11:19 | close | 4561 | 0.20 | 1.21705 | 0.00000 | 0.00000 | 21.00 | 75793.66 |
| 9122 | 2004.07.27 11:19 | close | 4560 | 0.10 | 1.21705 | 0.00000 | 0.00000 | -15.80 | 75777.86 |
| 9123 | 2004.07.27 16:01 | buy | 4562 | 0.10 | 1.21318 | 0.00000 | 0.00000 | ||
| 9124 | 2004.07.27 16:12 | buy | 4563 | 0.20 | 1.21048 | 0.00000 | 0.00000 | ||
| 9125 | 2004.07.27 16:19 | buy | 4564 | 0.40 | 1.20648 | 0.00000 | 0.00000 | ||
| 9126 | 2004.07.27 17:37 | buy | 4565 | 0.80 | 1.20368 | 0.00000 | 0.00000 | ||
| 9127 | 2004.07.27 17:48 | close | 4565 | 0.80 | 1.20600 | 0.00000 | 0.00000 | 185.60 | 75963.46 |
| 9128 | 2004.07.27 17:48 | close | 4564 | 0.40 | 1.20600 | 0.00000 | 0.00000 | -19.20 | 75944.26 |
| 9129 | 2004.07.27 17:48 | close | 4563 | 0.20 | 1.20600 | 0.00000 | 0.00000 | -89.60 | 75854.66 |
| 9130 | 2004.07.27 17:48 | close | 4562 | 0.10 | 1.20600 | 0.00000 | 0.00000 | -71.80 | 75782.86 |
| 9131 | 2004.07.28 10:51 | buy | 4566 | 0.10 | 1.20318 | 0.00000 | 0.00000 | ||
| 9132 | 2004.07.28 10:54 | close | 4566 | 0.10 | 1.20370 | 0.00000 | 0.00000 | 5.20 | 75788.06 |
| 9133 | 2004.07.28 10:58 | buy | 4567 | 0.10 | 1.20308 | 0.00000 | 0.00000 | ||
| 9134 | 2004.07.28 11:02 | close | 4567 | 0.10 | 1.20360 | 0.00000 | 0.00000 | 5.20 | 75793.26 |
| 9135 | 2004.07.28 11:07 | buy | 4568 | 0.10 | 1.20338 | 0.00000 | 0.00000 | ||
| 9136 | 2004.07.28 11:16 | buy | 4569 | 0.20 | 1.20068 | 0.00000 | 0.00000 | ||
| 9137 | 2004.07.28 11:24 | close | 4569 | 0.20 | 1.20180 | 0.00000 | 0.00000 | 22.40 | 75815.66 |
| 9138 | 2004.07.28 11:24 | close | 4568 | 0.10 | 1.20180 | 0.00000 | 0.00000 | -15.80 | 75799.86 |
| 9139 | 2004.07.28 11:24 | buy | 4570 | 0.10 | 1.20168 | 0.00000 | 0.00000 | ||
| 9140 | 2004.07.28 11:30 | close | 4570 | 0.10 | 1.20220 | 0.00000 | 0.00000 | 5.20 | 75805.06 |
| 9141 | 2004.07.28 11:31 | buy | 4571 | 0.10 | 1.20188 | 0.00000 | 0.00000 | ||
| 9142 | 2004.07.28 11:44 | close | 4571 | 0.10 | 1.20240 | 0.00000 | 0.00000 | 5.20 | 75810.26 |
| 9143 | 2004.07.29 08:25 | sell | 4572 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
| 9144 | 2004.07.29 08:33 | close | 4572 | 0.10 | 1.20778 | 0.00000 | 0.00000 | 6.20 | 75816.46 |
| 9145 | 2004.07.29 10:42 | buy | 4573 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
| 9146 | 2004.07.29 10:50 | close | 4573 | 0.10 | 1.20250 | 0.00000 | 0.00000 | 5.20 | 75821.66 |
| 9147 | 2004.07.29 10:57 | buy | 4574 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
| 9148 | 2004.07.29 10:58 | close | 4574 | 0.10 | 1.20260 | 0.00000 | 0.00000 | 6.20 | 75827.86 |
| 9149 | 2004.07.29 10:59 | buy | 4575 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
| 9150 | 2004.07.29 11:02 | close | 4575 | 0.10 | 1.20250 | 0.00000 | 0.00000 | 5.20 | 75833.06 |
| 9151 | 2004.07.29 16:42 | sell | 4576 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
| 9152 | 2004.07.29 16:54 | close | 4576 | 0.10 | 1.20678 | 0.00000 | 0.00000 | 5.20 | 75838.26 |
| 9153 | 2004.07.29 17:10 | sell | 4577 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
| 9154 | 2004.07.29 17:11 | close | 4577 | 0.10 | 1.20838 | 0.00000 | 0.00000 | 9.20 | 75847.46 |
| 9155 | 2004.07.29 17:19 | sell | 4578 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
| 9156 | 2004.07.29 17:20 | close | 4578 | 0.10 | 1.20838 | 0.00000 | 0.00000 | 6.20 | 75853.66 |
| 9157 | 2004.07.30 15:00 | sell | 4579 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
| 9158 | 2004.07.30 15:00 | close | 4579 | 0.10 | 1.20938 | 0.00000 | 0.00000 | 6.20 | 75859.86 |
| 9159 | 2004.07.30 15:04 | sell | 4580 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
| 9160 | 2004.07.30 15:11 | close | 4580 | 0.10 | 1.20918 | 0.00000 | 0.00000 | 5.20 | 75865.06 |
| 9161 | 2004.07.30 15:13 | sell | 4581 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
| 9162 | 2004.07.30 15:14 | close | 4581 | 0.10 | 1.20918 | 0.00000 | 0.00000 | 5.20 | 75870.26 |
| 9163 | 2004.07.30 15:16 | sell | 4582 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
| 9164 | 2004.07.30 15:21 | close | 4582 | 0.10 | 1.20958 | 0.00000 | 0.00000 | 6.20 | 75876.46 |
| 9165 | 2004.08.02 11:02 | sell | 4583 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
| 9166 | 2004.08.02 11:31 | close | 4583 | 0.10 | 1.20781 | 0.00000 | 0.00000 | 5.90 | 75882.36 |
| 9167 | 2004.08.02 16:05 | buy | 4584 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
| 9168 | 2004.08.02 17:53 | close | 4584 | 0.10 | 1.20440 | 0.00000 | 0.00000 | 5.20 | 75887.56 |
| 9169 | 2004.08.02 23:24 | buy | 4585 | 0.10 | 1.20218 | 0.00000 | 0.00000 | ||
| 9170 | 2004.08.03 02:26 | close | 4585 | 0.10 | 1.20273 | 0.00000 | 0.00000 | 5.37 | 75892.93 |
| 9171 | 2004.08.03 08:13 | buy | 4586 | 0.10 | 1.19938 | 0.00000 | 0.00000 | ||
| 9172 | 2004.08.03 08:14 | close | 4586 | 0.10 | 1.20003 | 0.00000 | 0.00000 | 6.50 | 75899.43 |
| 9173 | 2004.08.03 14:31 | sell | 4587 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 9174 | 2004.08.03 14:35 | close | 4587 | 0.10 | 1.20298 | 0.00000 | 0.00000 | 5.20 | 75904.63 |
| 9175 | 2004.08.03 14:45 | sell | 4588 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 9176 | 2004.08.03 14:52 | close | 4588 | 0.10 | 1.20298 | 0.00000 | 0.00000 | 5.20 | 75909.83 |
| 9177 | 2004.08.03 15:45 | sell | 4589 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
| 9178 | 2004.08.03 16:49 | sell | 4590 | 0.20 | 1.20730 | 0.00000 | 0.00000 | ||
| 9179 | 2004.08.03 16:58 | close | 4590 | 0.20 | 1.20625 | 0.00000 | 0.00000 | 21.00 | 75930.83 |
| 9180 | 2004.08.03 16:58 | close | 4589 | 0.10 | 1.20625 | 0.00000 | 0.00000 | -15.50 | 75915.33 |
| 9181 | 2004.08.03 16:58 | sell | 4591 | 0.10 | 1.20610 | 0.00000 | 0.00000 | ||
| 9182 | 2004.08.03 17:08 | close | 4591 | 0.10 | 1.20558 | 0.00000 | 0.00000 | 5.20 | 75920.53 |
| 9183 | 2004.08.04 04:42 | buy | 4592 | 0.10 | 1.20358 | 0.00000 | 0.00000 | ||
| 9184 | 2004.08.04 10:17 | buy | 4593 | 0.20 | 1.20108 | 0.00000 | 0.00000 | ||
| 9185 | 2004.08.04 11:06 | close | 4593 | 0.20 | 1.20210 | 0.00000 | 0.00000 | 20.40 | 75940.93 |
| 9186 | 2004.08.04 11:06 | close | 4592 | 0.10 | 1.20210 | 0.00000 | 0.00000 | -14.80 | 75926.13 |
| 9187 | 2004.08.04 14:40 | buy | 4594 | 0.10 | 1.19818 | 0.00000 | 0.00000 | ||
| 9188 | 2004.08.04 14:43 | close | 4594 | 0.10 | 1.19870 | 0.00000 | 0.00000 | 5.20 | 75931.33 |
| 9189 | 2004.08.04 16:40 | sell | 4595 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
| 9190 | 2004.08.04 16:43 | close | 4595 | 0.10 | 1.20368 | 0.00000 | 0.00000 | 5.20 | 75936.53 |
| 9191 | 2004.08.04 16:45 | sell | 4596 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
| 9192 | 2004.08.04 16:56 | close | 4596 | 0.10 | 1.20358 | 0.00000 | 0.00000 | 6.20 | 75942.73 |
| 9193 | 2004.08.04 16:58 | sell | 4597 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
| 9194 | 2004.08.04 18:42 | close | 4597 | 0.10 | 1.20378 | 0.00000 | 0.00000 | 6.20 | 75948.93 |
| 9195 | 2004.08.04 23:32 | sell | 4598 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
| 9196 | 2004.08.05 02:32 | close | 4598 | 0.10 | 1.20468 | 0.00000 | 0.00000 | 5.08 | 75954.01 |
| 9197 | 2004.08.05 08:28 | sell | 4599 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
| 9198 | 2004.08.05 08:38 | close | 4599 | 0.10 | 1.20608 | 0.00000 | 0.00000 | 5.20 | 75959.21 |
| 9199 | 2004.08.05 09:02 | sell | 4600 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
| 9200 | 2004.08.05 09:14 | close | 4600 | 0.10 | 1.20608 | 0.00000 | 0.00000 | 5.50 | 75964.71 |
| 9201 | 2004.08.05 09:15 | sell | 4601 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
| 9202 | 2004.08.05 09:33 | close | 4601 | 0.10 | 1.20608 | 0.00000 | 0.00000 | 5.20 | 75969.91 |
| 9203 | 2004.08.05 13:22 | buy | 4602 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
| 9204 | 2004.08.05 13:23 | close | 4602 | 0.10 | 1.20440 | 0.00000 | 0.00000 | 5.20 | 75975.11 |
| 9205 | 2004.08.05 13:27 | buy | 4603 | 0.10 | 1.20408 | 0.00000 | 0.00000 | ||
| 9206 | 2004.08.05 14:29 | close | 4603 | 0.10 | 1.20470 | 0.00000 | 0.00000 | 6.20 | 75981.31 |
| 9207 | 2004.08.06 07:21 | sell | 4604 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
| 9208 | 2004.08.06 08:32 | close | 4604 | 0.10 | 1.20728 | 0.00000 | 0.00000 | 5.20 | 75986.51 |
| 9209 | 2004.08.06 13:17 | buy | 4605 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
| 9210 | 2004.08.06 13:21 | close | 4605 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 5.20 | 75991.71 |
| 9211 | 2004.08.06 13:45 | buy | 4606 | 0.10 | 1.20448 | 0.00000 | 0.00000 | ||
| 9212 | 2004.08.06 13:57 | close | 4606 | 0.10 | 1.20500 | 0.00000 | 0.00000 | 5.20 | 75996.91 |
| 9213 | 2004.08.06 14:31 | sell | 4607 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 9214 | 2004.08.06 14:31 | close | 4607 | 0.10 | 1.22008 | 0.00000 | 0.00000 | 9.20 | 76006.11 |
| 9215 | 2004.08.06 14:32 | sell | 4608 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
| 9216 | 2004.08.06 14:32 | sell | 4609 | 0.20 | 1.22350 | 0.00000 | 0.00000 | ||
| 9217 | 2004.08.06 14:33 | close | 4609 | 0.20 | 1.22178 | 0.00000 | 0.00000 | 34.40 | 76040.51 |
| 9218 | 2004.08.06 14:33 | close | 4608 | 0.10 | 1.22178 | 0.00000 | 0.00000 | -17.80 | 76022.71 |
| 9219 | 2004.08.06 14:34 | sell | 4610 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
| 9220 | 2004.08.06 14:38 | sell | 4611 | 0.20 | 1.22310 | 0.00000 | 0.00000 | ||
| 9221 | 2004.08.06 14:54 | sell | 4612 | 0.40 | 1.22580 | 0.00000 | 0.00000 | ||
| 9222 | 2004.08.06 14:57 | close | 4612 | 0.40 | 1.22388 | 0.00000 | 0.00000 | 76.80 | 76099.51 |
| 9223 | 2004.08.06 14:57 | close | 4611 | 0.20 | 1.22388 | 0.00000 | 0.00000 | -15.60 | 76083.91 |
| 9224 | 2004.08.06 14:57 | close | 4610 | 0.10 | 1.22388 | 0.00000 | 0.00000 | -33.80 | 76050.11 |
| 9225 | 2004.08.06 14:58 | sell | 4613 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
| 9226 | 2004.08.06 15:17 | close | 4613 | 0.10 | 1.22348 | 0.00000 | 0.00000 | 5.20 | 76055.31 |
| 9227 | 2004.08.06 15:18 | sell | 4614 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
| 9228 | 2004.08.06 15:22 | close | 4614 | 0.10 | 1.22308 | 0.00000 | 0.00000 | 5.20 | 76060.51 |
| 9229 | 2004.08.06 15:23 | sell | 4615 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
| 9230 | 2004.08.06 17:04 | sell | 4616 | 0.20 | 1.22590 | 0.00000 | 0.00000 | ||
| 9231 | 2004.08.06 21:31 | sell | 4617 | 0.40 | 1.22840 | 0.00000 | 0.00000 | ||
| 9232 | 2004.08.09 01:01 | close | 4617 | 0.40 | 1.22688 | 0.00000 | 0.00000 | 60.64 | 76121.15 |
| 9233 | 2004.08.09 01:01 | close | 4616 | 0.20 | 1.22688 | 0.00000 | 0.00000 | -19.68 | 76101.47 |
| 9234 | 2004.08.09 01:01 | close | 4615 | 0.10 | 1.22688 | 0.00000 | 0.00000 | -34.84 | 76066.63 |
| 9235 | 2004.08.09 09:51 | buy | 4618 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
| 9236 | 2004.08.09 09:57 | close | 4618 | 0.10 | 1.22583 | 0.00000 | 0.00000 | 5.20 | 76071.83 |
| 9237 | 2004.08.09 13:06 | buy | 4619 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
| 9238 | 2004.08.09 13:07 | close | 4619 | 0.10 | 1.22520 | 0.00000 | 0.00000 | 5.20 | 76077.03 |
| 9239 | 2004.08.10 16:01 | sell | 4620 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
| 9240 | 2004.08.10 18:41 | close | 4620 | 0.10 | 1.22928 | 0.00000 | 0.00000 | 5.20 | 76082.23 |
| 9241 | 2004.08.10 20:48 | buy | 4621 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
| 9242 | 2004.08.10 22:28 | buy | 4622 | 0.20 | 1.22268 | 0.00000 | 0.00000 | ||
| 9243 | 2004.08.11 07:58 | close | 4622 | 0.20 | 1.22380 | 0.00000 | 0.00000 | 22.14 | 76104.37 |
| 9244 | 2004.08.11 07:58 | close | 4621 | 0.10 | 1.22380 | 0.00000 | 0.00000 | -15.93 | 76088.44 |
| 9245 | 2004.08.11 10:43 | buy | 4623 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
| 9246 | 2004.08.11 11:21 | close | 4623 | 0.10 | 1.22240 | 0.00000 | 0.00000 | 5.20 | 76093.64 |
| 9247 | 2004.08.12 08:15 | sell | 4624 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
| 9248 | 2004.08.12 08:35 | close | 4624 | 0.10 | 1.22338 | 0.00000 | 0.00000 | 5.20 | 76098.84 |
| 9249 | 2004.08.12 09:30 | sell | 4625 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
| 9250 | 2004.08.12 14:30 | sell | 4626 | 0.20 | 1.22800 | 0.00000 | 0.00000 | ||
| 9251 | 2004.08.12 14:41 | close | 4626 | 0.20 | 1.22648 | 0.00000 | 0.00000 | 30.40 | 76129.24 |
| 9252 | 2004.08.12 14:41 | close | 4625 | 0.10 | 1.22648 | 0.00000 | 0.00000 | -15.10 | 76114.14 |
| 9253 | 2004.08.12 15:54 | buy | 4627 | 0.10 | 1.22288 | 0.00000 | 0.00000 | ||
| 9254 | 2004.08.12 16:14 | close | 4627 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 5.20 | 76119.34 |
| 9255 | 2004.08.13 08:02 | buy | 4628 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
| 9256 | 2004.08.13 08:33 | buy | 4629 | 0.20 | 1.21948 | 0.00000 | 0.00000 | ||
| 9257 | 2004.08.13 09:15 | close | 4629 | 0.20 | 1.22060 | 0.00000 | 0.00000 | 22.40 | 76141.74 |
| 9258 | 2004.08.13 09:15 | close | 4628 | 0.10 | 1.22060 | 0.00000 | 0.00000 | -14.50 | 76127.24 |
| 9259 | 2004.08.13 14:31 | sell | 4630 | 0.10 | 1.22417 | 0.00000 | 0.00000 | ||
| 9260 | 2004.08.13 14:31 | sell | 4631 | 0.20 | 1.22790 | 0.00000 | 0.00000 | ||
| 9261 | 2004.08.13 14:47 | sell | 4632 | 0.40 | 1.23080 | 0.00000 | 0.00000 | ||
| 9262 | 2004.08.13 15:16 | sell | 4633 | 0.80 | 1.23330 | 0.00000 | 0.00000 | ||
| 9263 | 2004.08.13 16:44 | sell | 4634 | 1.60 | 1.23590 | 0.00000 | 0.00000 | ||
| 9264 | 2004.08.16 12:31 | close | 4634 | 1.60 | 1.23358 | 0.00000 | 0.00000 | 370.56 | 76497.80 |
| 9265 | 2004.08.16 12:31 | close | 4633 | 0.80 | 1.23358 | 0.00000 | 0.00000 | -22.72 | 76475.08 |
| 9266 | 2004.08.16 12:31 | close | 4632 | 0.40 | 1.23358 | 0.00000 | 0.00000 | -111.36 | 76363.72 |
| 9267 | 2004.08.16 12:31 | close | 4631 | 0.20 | 1.23358 | 0.00000 | 0.00000 | -113.68 | 76250.04 |
| 9268 | 2004.08.16 12:31 | close | 4630 | 0.10 | 1.23358 | 0.00000 | 0.00000 | -94.14 | 76155.90 |
| 9269 | 2004.08.16 17:36 | buy | 4635 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
| 9270 | 2004.08.16 17:37 | close | 4635 | 0.10 | 1.23220 | 0.00000 | 0.00000 | 6.20 | 76162.10 |
| 9271 | 2004.08.17 05:29 | sell | 4636 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
| 9272 | 2004.08.17 05:36 | close | 4636 | 0.10 | 1.23628 | 0.00000 | 0.00000 | 5.20 | 76167.30 |
| 9273 | 2004.08.17 14:31 | sell | 4637 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
| 9274 | 2004.08.17 14:32 | close | 4637 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 5.20 | 76172.50 |
| 9275 | 2004.08.17 14:32 | sell | 4638 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
| 9276 | 2004.08.17 14:33 | close | 4638 | 0.10 | 1.23768 | 0.00000 | 0.00000 | 8.20 | 76180.70 |
| 9277 | 2004.08.17 15:41 | buy | 4639 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
| 9278 | 2004.08.17 15:45 | close | 4639 | 0.10 | 1.23220 | 0.00000 | 0.00000 | 6.20 | 76186.90 |
| 9279 | 2004.08.17 15:49 | buy | 4640 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
| 9280 | 2004.08.17 15:51 | close | 4640 | 0.10 | 1.23190 | 0.00000 | 0.00000 | 5.20 | 76192.10 |
| 9281 | 2004.08.17 15:52 | buy | 4641 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
| 9282 | 2004.08.17 15:53 | close | 4641 | 0.10 | 1.23210 | 0.00000 | 0.00000 | 5.20 | 76197.30 |
| 9283 | 2004.08.18 07:14 | sell | 4642 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
| 9284 | 2004.08.18 07:59 | close | 4642 | 0.10 | 1.23468 | 0.00000 | 0.00000 | 5.20 | 76202.50 |
| 9285 | 2004.08.18 08:30 | sell | 4643 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
| 9286 | 2004.08.18 08:32 | close | 4643 | 0.10 | 1.23558 | 0.00000 | 0.00000 | 5.20 | 76207.70 |
| 9287 | 2004.08.18 09:26 | buy | 4644 | 0.10 | 1.23218 | 0.00000 | 0.00000 | ||
| 9288 | 2004.08.18 09:29 | close | 4644 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 5.20 | 76212.90 |
| 9289 | 2004.08.18 09:40 | buy | 4645 | 0.10 | 1.23218 | 0.00000 | 0.00000 | ||
| 9290 | 2004.08.18 09:54 | close | 4645 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 5.20 | 76218.10 |
| 9291 | 2004.08.18 10:23 | buy | 4646 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
| 9292 | 2004.08.18 10:36 | close | 4646 | 0.10 | 1.23210 | 0.00000 | 0.00000 | 5.20 | 76223.30 |
| 9293 | 2004.08.19 02:53 | sell | 4647 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
| 9294 | 2004.08.19 02:57 | close | 4647 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 5.50 | 76228.80 |
| 9295 | 2004.08.19 09:25 | sell | 4648 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
| 9296 | 2004.08.19 09:30 | close | 4648 | 0.10 | 1.23468 | 0.00000 | 0.00000 | 5.20 | 76234.00 |
| 9297 | 2004.08.19 09:43 | sell | 4649 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
| 9298 | 2004.08.19 10:07 | close | 4649 | 0.10 | 1.23468 | 0.00000 | 0.00000 | 5.20 | 76239.20 |
| 9299 | 2004.08.19 11:37 | sell | 4650 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
| 9300 | 2004.08.19 11:56 | close | 4650 | 0.10 | 1.23628 | 0.00000 | 0.00000 | 5.20 | 76244.40 |
| 9301 | 2004.08.19 12:01 | sell | 4651 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
| 9302 | 2004.08.19 12:49 | close | 4651 | 0.10 | 1.23638 | 0.00000 | 0.00000 | 5.20 | 76249.60 |
| 9303 | 2004.08.20 06:13 | sell | 4652 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
| 9304 | 2004.08.20 06:59 | close | 4652 | 0.10 | 1.23718 | 0.00000 | 0.00000 | 5.20 | 76254.80 |
| 9305 | 2004.08.20 11:16 | buy | 4653 | 0.10 | 1.23548 | 0.00000 | 0.00000 | ||
| 9306 | 2004.08.20 12:52 | buy | 4654 | 0.20 | 1.23285 | 0.00000 | 0.00000 | ||
| 9307 | 2004.08.20 13:36 | buy | 4655 | 0.40 | 1.23028 | 0.00000 | 0.00000 | ||
| 9308 | 2004.08.20 14:18 | buy | 4656 | 0.80 | 1.22778 | 0.00000 | 0.00000 | ||
| 9309 | 2004.08.20 14:44 | close | 4656 | 0.80 | 1.22970 | 0.00000 | 0.00000 | 153.60 | 76408.40 |
| 9310 | 2004.08.20 14:44 | close | 4655 | 0.40 | 1.22970 | 0.00000 | 0.00000 | -23.20 | 76385.20 |
| 9311 | 2004.08.20 14:44 | close | 4654 | 0.20 | 1.22970 | 0.00000 | 0.00000 | -63.00 | 76322.20 |
| 9312 | 2004.08.20 14:44 | close | 4653 | 0.10 | 1.22970 | 0.00000 | 0.00000 | -57.80 | 76264.40 |
| 9313 | 2004.08.23 10:54 | buy | 4657 | 0.10 | 1.22778 | 0.00000 | 0.00000 | ||
| 9314 | 2004.08.23 13:21 | buy | 4658 | 0.20 | 1.22528 | 0.00000 | 0.00000 | ||
| 9315 | 2004.08.23 15:03 | buy | 4659 | 0.40 | 1.22268 | 0.00000 | 0.00000 | ||
| 9316 | 2004.08.23 17:04 | buy | 4660 | 0.80 | 1.22018 | 0.00000 | 0.00000 | ||
| 9317 | 2004.08.23 20:07 | buy | 4661 | 1.60 | 1.21768 | 0.00000 | 0.00000 | ||
| 9318 | 2004.08.23 20:18 | buy | 4662 | 3.20 | 1.21518 | 0.00000 | 0.00000 | ||
| 9319 | 2004.08.24 05:48 | buy | 4663 | 6.40 | 1.21268 | 0.00000 | 0.00000 | ||
| 9320 | 2004.08.24 07:00 | close | 4663 | 6.40 | 1.21507 | 0.00000 | 0.00000 | 1529.60 | 77794.00 |
| 9321 | 2004.08.24 07:00 | close | 4662 | 3.20 | 1.21507 | 0.00000 | 0.00000 | -39.36 | 77754.64 |
| 9322 | 2004.08.24 07:00 | close | 4661 | 1.60 | 1.21507 | 0.00000 | 0.00000 | -419.68 | 77334.96 |
| 9323 | 2004.08.24 07:00 | close | 4660 | 0.80 | 1.21507 | 0.00000 | 0.00000 | -409.84 | 76925.12 |
| 9324 | 2004.08.24 07:00 | close | 4659 | 0.40 | 1.21507 | 0.00000 | 0.00000 | -304.92 | 76620.20 |
| 9325 | 2004.08.24 07:00 | close | 4658 | 0.20 | 1.21507 | 0.00000 | 0.00000 | -204.46 | 76415.74 |
| 9326 | 2004.08.24 07:00 | close | 4657 | 0.10 | 1.21507 | 0.00000 | 0.00000 | -127.23 | 76288.51 |
| 9327 | 2004.08.24 13:07 | buy | 4664 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
| 9328 | 2004.08.24 13:10 | close | 4664 | 0.10 | 1.21310 | 0.00000 | 0.00000 | 6.20 | 76294.71 |
| 9329 | 2004.08.24 14:45 | buy | 4665 | 0.10 | 1.21018 | 0.00000 | 0.00000 | ||
| 9330 | 2004.08.24 14:57 | close | 4665 | 0.10 | 1.21070 | 0.00000 | 0.00000 | 5.20 | 76299.91 |
| 9331 | 2004.08.24 14:58 | buy | 4666 | 0.10 | 1.21048 | 0.00000 | 0.00000 | ||
| 9332 | 2004.08.24 15:00 | close | 4666 | 0.10 | 1.21100 | 0.00000 | 0.00000 | 5.20 | 76305.11 |
| 9333 | 2004.08.24 18:24 | buy | 4667 | 0.10 | 1.20838 | 0.00000 | 0.00000 | ||
| 9334 | 2004.08.24 19:52 | close | 4667 | 0.10 | 1.20900 | 0.00000 | 0.00000 | 6.20 | 76311.31 |
| 9335 | 2004.08.25 02:05 | buy | 4668 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
| 9336 | 2004.08.25 02:48 | close | 4668 | 0.10 | 1.20660 | 0.00000 | 0.00000 | 5.50 | 76316.81 |
| 9337 | 2004.08.25 08:28 | sell | 4669 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
| 9338 | 2004.08.25 08:41 | close | 4669 | 0.10 | 1.20808 | 0.00000 | 0.00000 | 5.20 | 76322.01 |
| 9339 | 2004.08.25 08:52 | sell | 4670 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
| 9340 | 2004.08.25 09:06 | close | 4670 | 0.10 | 1.20808 | 0.00000 | 0.00000 | 5.20 | 76327.21 |
| 9341 | 2004.08.25 09:14 | sell | 4671 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
| 9342 | 2004.08.25 09:20 | close | 4671 | 0.10 | 1.20821 | 0.00000 | 0.00000 | 5.90 | 76333.11 |
| 9343 | 2004.08.25 09:52 | sell | 4672 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
| 9344 | 2004.08.25 12:03 | close | 4672 | 0.10 | 1.20898 | 0.00000 | 0.00000 | 5.20 | 76338.31 |
| 9345 | 2004.08.26 02:25 | buy | 4673 | 0.10 | 1.20701 | 0.00000 | 0.00000 | ||
| 9346 | 2004.08.26 03:53 | close | 4673 | 0.10 | 1.20760 | 0.00000 | 0.00000 | 5.90 | 76344.21 |
| 9347 | 2004.08.26 07:03 | buy | 4674 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
| 9348 | 2004.08.26 08:08 | close | 4674 | 0.10 | 1.20683 | 0.00000 | 0.00000 | 5.50 | 76349.71 |
| 9349 | 2004.08.26 13:47 | sell | 4675 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
| 9350 | 2004.08.26 14:49 | close | 4675 | 0.10 | 1.20895 | 0.00000 | 0.00000 | 5.80 | 76355.51 |
| 9351 | 2004.08.27 10:07 | buy | 4676 | 0.10 | 1.20878 | 0.00000 | 0.00000 | ||
| 9352 | 2004.08.27 11:29 | close | 4676 | 0.10 | 1.20930 | 0.00000 | 0.00000 | 5.20 | 76360.71 |
| 9353 | 2004.08.27 14:33 | buy | 4677 | 0.10 | 1.20758 | 0.00000 | 0.00000 | ||
| 9354 | 2004.08.27 14:33 | close | 4677 | 0.10 | 1.20810 | 0.00000 | 0.00000 | 5.20 | 76365.91 |
| 9355 | 2004.08.27 16:15 | buy | 4678 | 0.10 | 1.20358 | 0.00000 | 0.00000 | ||
| 9356 | 2004.08.27 16:16 | close | 4678 | 0.10 | 1.20410 | 0.00000 | 0.00000 | 5.20 | 76371.11 |
| 9357 | 2004.08.27 16:17 | buy | 4679 | 0.10 | 1.20378 | 0.00000 | 0.00000 | ||
| 9358 | 2004.08.27 16:22 | close | 4679 | 0.10 | 1.20440 | 0.00000 | 0.00000 | 6.20 | 76377.31 |
| 9359 | 2004.08.27 16:23 | buy | 4680 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
| 9360 | 2004.08.27 18:34 | buy | 4681 | 0.20 | 1.20178 | 0.00000 | 0.00000 | ||
| 9361 | 2004.08.30 06:51 | buy | 4682 | 0.40 | 1.19928 | 0.00000 | 0.00000 | ||
| 9362 | 2004.08.30 08:05 | close | 4682 | 0.40 | 1.20080 | 0.00000 | 0.00000 | 60.80 | 76438.11 |
| 9363 | 2004.08.30 08:05 | close | 4681 | 0.20 | 1.20080 | 0.00000 | 0.00000 | -19.86 | 76418.25 |
| 9364 | 2004.08.30 08:05 | close | 4680 | 0.10 | 1.20080 | 0.00000 | 0.00000 | -35.63 | 76382.62 |
| 9365 | 2004.08.30 09:09 | sell | 4683 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
| 9366 | 2004.08.30 11:39 | sell | 4684 | 0.20 | 1.20480 | 0.00000 | 0.00000 | ||
| 9367 | 2004.08.30 12:13 | close | 4684 | 0.20 | 1.20368 | 0.00000 | 0.00000 | 22.40 | 76405.02 |
| 9368 | 2004.08.30 12:13 | close | 4683 | 0.10 | 1.20368 | 0.00000 | 0.00000 | -14.50 | 76390.52 |
| 9369 | 2004.08.30 18:42 | sell | 4685 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
| 9370 | 2004.08.30 18:44 | close | 4685 | 0.10 | 1.20608 | 0.00000 | 0.00000 | 5.20 | 76395.72 |
| 9371 | 2004.08.31 02:45 | sell | 4686 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
| 9372 | 2004.08.31 03:06 | close | 4686 | 0.10 | 1.20568 | 0.00000 | 0.00000 | 5.20 | 76400.92 |
| 9373 | 2004.08.31 03:40 | sell | 4687 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
| 9374 | 2004.08.31 12:05 | sell | 4688 | 0.20 | 1.20950 | 0.00000 | 0.00000 | ||
| 9375 | 2004.08.31 13:13 | sell | 4689 | 0.40 | 1.21220 | 0.00000 | 0.00000 | ||
| 9376 | 2004.08.31 13:25 | close | 4689 | 0.40 | 1.21058 | 0.00000 | 0.00000 | 64.80 | 76465.72 |
| 9377 | 2004.08.31 13:25 | close | 4688 | 0.20 | 1.21058 | 0.00000 | 0.00000 | -21.60 | 76444.12 |
| 9378 | 2004.08.31 13:25 | close | 4687 | 0.10 | 1.21058 | 0.00000 | 0.00000 | -37.50 | 76406.62 |
| 9379 | 2004.08.31 16:01 | sell | 4690 | 0.10 | 1.21370 | 0.00000 | 0.00000 | ||
| 9380 | 2004.08.31 16:02 | close | 4690 | 0.10 | 1.21298 | 0.00000 | 0.00000 | 7.20 | 76413.82 |
| 9381 | 2004.08.31 16:11 | sell | 4691 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
| 9382 | 2004.08.31 16:50 | sell | 4692 | 0.20 | 1.21600 | 0.00000 | 0.00000 | ||
| 9383 | 2004.08.31 16:59 | close | 4692 | 0.20 | 1.21488 | 0.00000 | 0.00000 | 22.40 | 76436.22 |
| 9384 | 2004.08.31 16:59 | close | 4691 | 0.10 | 1.21488 | 0.00000 | 0.00000 | -13.80 | 76422.42 |
| 9385 | 2004.08.31 17:11 | sell | 4693 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
| 9386 | 2004.08.31 18:02 | sell | 4694 | 0.20 | 1.21860 | 0.00000 | 0.00000 | ||
| 9387 | 2004.08.31 19:21 | close | 4694 | 0.20 | 1.21758 | 0.00000 | 0.00000 | 20.40 | 76442.82 |
| 9388 | 2004.08.31 19:21 | close | 4693 | 0.10 | 1.21758 | 0.00000 | 0.00000 | -14.80 | 76428.02 |
| 9389 | 2004.09.01 09:22 | buy | 4695 | 0.10 | 1.21598 | 0.00000 | 0.00000 | ||
| 9390 | 2004.09.01 10:35 | close | 4695 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 5.20 | 76433.22 |
| 9391 | 2004.09.01 16:01 | sell | 4696 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
| 9392 | 2004.09.01 16:02 | close | 4696 | 0.10 | 1.21818 | 0.00000 | 0.00000 | 14.20 | 76447.42 |
| 9393 | 2004.09.01 19:10 | sell | 4697 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
| 9394 | 2004.09.01 19:19 | close | 4697 | 0.10 | 1.21998 | 0.00000 | 0.00000 | 6.50 | 76453.92 |
| 9395 | 2004.09.02 08:04 | buy | 4698 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
| 9396 | 2004.09.02 08:20 | close | 4698 | 0.10 | 1.21780 | 0.00000 | 0.00000 | 5.20 | 76459.12 |
| 9397 | 2004.09.02 08:26 | buy | 4699 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
| 9398 | 2004.09.02 09:02 | close | 4699 | 0.10 | 1.21780 | 0.00000 | 0.00000 | 5.50 | 76464.62 |
| 9399 | 2004.09.02 09:56 | sell | 4700 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
| 9400 | 2004.09.02 09:59 | close | 4700 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 5.50 | 76470.12 |
| 9401 | 2004.09.02 12:23 | buy | 4701 | 0.10 | 1.21638 | 0.00000 | 0.00000 | ||
| 9402 | 2004.09.02 12:37 | close | 4701 | 0.10 | 1.21690 | 0.00000 | 0.00000 | 5.20 | 76475.32 |
| 9403 | 2004.09.03 15:15 | buy | 4702 | 0.10 | 1.21008 | 0.00000 | 0.00000 | ||
| 9404 | 2004.09.03 16:01 | close | 4702 | 0.10 | 1.21100 | 0.00000 | 0.00000 | 9.20 | 76484.52 |
| 9405 | 2004.09.07 07:04 | sell | 4703 | 0.10 | 1.20710 | 0.00000 | 0.00000 | ||
| 9406 | 2004.09.07 10:42 | sell | 4704 | 0.20 | 1.20970 | 0.00000 | 0.00000 | ||
| 9407 | 2004.09.07 13:05 | close | 4704 | 0.20 | 1.20858 | 0.00000 | 0.00000 | 22.40 | 76506.92 |
| 9408 | 2004.09.07 13:05 | close | 4703 | 0.10 | 1.20858 | 0.00000 | 0.00000 | -14.80 | 76492.12 |
| 9409 | 2004.09.07 14:30 | buy | 4705 | 0.10 | 1.20668 | 0.00000 | 0.00000 | ||
| 9410 | 2004.09.07 14:51 | close | 4705 | 0.10 | 1.20730 | 0.00000 | 0.00000 | 6.20 | 76498.32 |
| 9411 | 2004.09.08 07:35 | buy | 4706 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
| 9412 | 2004.09.08 10:03 | close | 4706 | 0.10 | 1.20870 | 0.00000 | 0.00000 | 5.90 | 76504.22 |
| 9413 | 2004.09.08 12:06 | buy | 4707 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
| 9414 | 2004.09.08 13:25 | buy | 4708 | 0.20 | 1.20378 | 0.00000 | 0.00000 | ||
| 9415 | 2004.09.08 16:32 | close | 4708 | 0.20 | 1.20517 | 0.00000 | 0.00000 | 27.80 | 76532.02 |
| 9416 | 2004.09.08 16:32 | close | 4707 | 0.10 | 1.20517 | 0.00000 | 0.00000 | -11.10 | 76520.92 |
| 9417 | 2004.09.08 16:45 | sell | 4709 | 0.10 | 1.20980 | 0.00000 | 0.00000 | ||
| 9418 | 2004.09.08 16:51 | sell | 4710 | 0.20 | 1.21230 | 0.00000 | 0.00000 | ||
| 9419 | 2004.09.08 16:55 | close | 4710 | 0.20 | 1.21118 | 0.00000 | 0.00000 | 22.40 | 76543.32 |
| 9420 | 2004.09.08 16:55 | close | 4709 | 0.10 | 1.21118 | 0.00000 | 0.00000 | -13.80 | 76529.52 |
| 9421 | 2004.09.08 16:58 | sell | 4711 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
| 9422 | 2004.09.08 17:23 | sell | 4712 | 0.20 | 1.21440 | 0.00000 | 0.00000 | ||
| 9423 | 2004.09.08 18:20 | sell | 4713 | 0.40 | 1.21690 | 0.00000 | 0.00000 | ||
| 9424 | 2004.09.09 05:54 | sell | 4714 | 0.80 | 1.21950 | 0.00000 | 0.00000 | ||
| 9425 | 2004.09.09 07:22 | close | 4714 | 0.80 | 1.21698 | 0.00000 | 0.00000 | 201.60 | 76731.12 |
| 9426 | 2004.09.09 07:22 | close | 4713 | 0.40 | 1.21698 | 0.00000 | 0.00000 | -3.68 | 76727.44 |
| 9427 | 2004.09.09 07:22 | close | 4712 | 0.20 | 1.21698 | 0.00000 | 0.00000 | -51.84 | 76675.60 |
| 9428 | 2004.09.09 07:22 | close | 4711 | 0.10 | 1.21698 | 0.00000 | 0.00000 | -52.92 | 76622.68 |
| 9429 | 2004.09.09 15:42 | buy | 4715 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
| 9430 | 2004.09.09 15:47 | close | 4715 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 5.20 | 76627.88 |
| 9431 | 2004.09.09 15:54 | buy | 4716 | 0.10 | 1.21578 | 0.00000 | 0.00000 | ||
| 9432 | 2004.09.09 16:01 | close | 4716 | 0.10 | 1.21640 | 0.00000 | 0.00000 | 6.20 | 76634.08 |
| 9433 | 2004.09.09 22:56 | sell | 4717 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
| 9434 | 2004.09.09 23:13 | sell | 4718 | 0.20 | 1.22330 | 0.00000 | 0.00000 | ||
| 9435 | 2004.09.09 23:18 | close | 4718 | 0.20 | 1.22218 | 0.00000 | 0.00000 | 22.40 | 76656.48 |
| 9436 | 2004.09.09 23:18 | close | 4717 | 0.10 | 1.22218 | 0.00000 | 0.00000 | -14.80 | 76641.68 |
| 9437 | 2004.09.09 23:19 | sell | 4719 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
| 9438 | 2004.09.09 23:23 | close | 4719 | 0.10 | 1.22148 | 0.00000 | 0.00000 | 6.20 | 76647.88 |
| 9439 | 2004.09.09 23:25 | sell | 4720 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
| 9440 | 2004.09.10 06:52 | sell | 4721 | 0.20 | 1.22500 | 0.00000 | 0.00000 | ||
| 9441 | 2004.09.10 07:14 | close | 4721 | 0.20 | 1.22381 | 0.00000 | 0.00000 | 23.80 | 76671.68 |
| 9442 | 2004.09.10 07:14 | close | 4720 | 0.10 | 1.22381 | 0.00000 | 0.00000 | -15.14 | 76656.54 |
| 9443 | 2004.09.10 14:46 | sell | 4722 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
| 9444 | 2004.09.10 14:58 | sell | 4723 | 0.20 | 1.22910 | 0.00000 | 0.00000 | ||
| 9445 | 2004.09.10 15:21 | close | 4723 | 0.20 | 1.22778 | 0.00000 | 0.00000 | 26.40 | 76682.94 |
| 9446 | 2004.09.10 15:21 | close | 4722 | 0.10 | 1.22778 | 0.00000 | 0.00000 | -17.80 | 76665.14 |
| 9447 | 2004.09.10 15:22 | sell | 4724 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
| 9448 | 2004.09.10 16:15 | close | 4724 | 0.10 | 1.22745 | 0.00000 | 0.00000 | 6.50 | 76671.64 |
| 9449 | 2004.09.13 13:20 | buy | 4725 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
| 9450 | 2004.09.13 15:22 | close | 4725 | 0.10 | 1.22430 | 0.00000 | 0.00000 | 5.20 | 76676.84 |
| 9451 | 2004.09.14 08:34 | sell | 4726 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
| 9452 | 2004.09.14 08:37 | close | 4726 | 0.10 | 1.22748 | 0.00000 | 0.00000 | 5.20 | 76682.04 |
| 9453 | 2004.09.14 11:23 | buy | 4727 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
| 9454 | 2004.09.14 14:31 | close | 4727 | 0.10 | 1.22730 | 0.00000 | 0.00000 | 31.20 | 76713.24 |
| 9455 | 2004.09.14 14:45 | sell | 4728 | 0.10 | 1.22753 | 0.00000 | 0.00000 | ||
| 9456 | 2004.09.14 15:03 | close | 4728 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 8.50 | 76721.74 |
| 9457 | 2004.09.15 15:00 | buy | 4729 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
| 9458 | 2004.09.15 15:16 | close | 4729 | 0.10 | 1.22150 | 0.00000 | 0.00000 | 15.20 | 76736.94 |
| 9459 | 2004.09.15 15:35 | buy | 4730 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
| 9460 | 2004.09.15 16:12 | buy | 4731 | 0.20 | 1.21688 | 0.00000 | 0.00000 | ||
| 9461 | 2004.09.15 16:58 | buy | 4732 | 0.40 | 1.21438 | 0.00000 | 0.00000 | ||
| 9462 | 2004.09.16 09:54 | close | 4732 | 0.40 | 1.21600 | 0.00000 | 0.00000 | 63.24 | 76800.18 |
| 9463 | 2004.09.16 09:54 | close | 4731 | 0.20 | 1.21600 | 0.00000 | 0.00000 | -18.38 | 76781.80 |
| 9464 | 2004.09.16 09:54 | close | 4730 | 0.10 | 1.21600 | 0.00000 | 0.00000 | -34.19 | 76747.61 |
| 9465 | 2004.09.16 15:43 | buy | 4733 | 0.10 | 1.21288 | 0.00000 | 0.00000 | ||
| 9466 | 2004.09.16 16:24 | close | 4733 | 0.10 | 1.21340 | 0.00000 | 0.00000 | 5.20 | 76752.81 |
| 9467 | 2004.09.17 10:12 | sell | 4734 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 9468 | 2004.09.17 10:27 | close | 4734 | 0.10 | 1.22048 | 0.00000 | 0.00000 | 5.20 | 76758.01 |
| 9469 | 2004.09.17 13:22 | sell | 4735 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
| 9470 | 2004.09.17 13:25 | close | 4735 | 0.10 | 1.22125 | 0.00000 | 0.00000 | 5.50 | 76763.51 |
| 9471 | 2004.09.17 16:04 | buy | 4736 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
| 9472 | 2004.09.20 04:14 | buy | 4737 | 0.20 | 1.21528 | 0.00000 | 0.00000 | ||
| 9473 | 2004.09.20 05:09 | close | 4737 | 0.20 | 1.21640 | 0.00000 | 0.00000 | 22.40 | 76785.91 |
| 9474 | 2004.09.20 05:09 | close | 4736 | 0.10 | 1.21640 | 0.00000 | 0.00000 | -14.63 | 76771.28 |
| 9475 | 2004.09.20 12:30 | buy | 4738 | 0.10 | 1.21408 | 0.00000 | 0.00000 | ||
| 9476 | 2004.09.20 16:54 | close | 4738 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 5.20 | 76776.48 |
| 9477 | 2004.09.20 17:36 | sell | 4739 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
| 9478 | 2004.09.20 20:12 | close | 4739 | 0.10 | 1.21538 | 0.00000 | 0.00000 | 5.20 | 76781.68 |
| 9479 | 2004.09.21 10:00 | sell | 4740 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
| 9480 | 2004.09.21 11:41 | sell | 4741 | 0.20 | 1.22200 | 0.00000 | 0.00000 | ||
| 9481 | 2004.09.21 12:12 | sell | 4742 | 0.40 | 1.22470 | 0.00000 | 0.00000 | ||
| 9482 | 2004.09.21 14:16 | sell | 4743 | 0.80 | 1.22720 | 0.00000 | 0.00000 | ||
| 9483 | 2004.09.21 15:42 | close | 4743 | 0.80 | 1.22528 | 0.00000 | 0.00000 | 153.60 | 76935.28 |
| 9484 | 2004.09.21 15:42 | close | 4742 | 0.40 | 1.22528 | 0.00000 | 0.00000 | -23.20 | 76912.08 |
| 9485 | 2004.09.21 15:42 | close | 4741 | 0.20 | 1.22528 | 0.00000 | 0.00000 | -65.60 | 76846.48 |
| 9486 | 2004.09.21 15:42 | close | 4740 | 0.10 | 1.22528 | 0.00000 | 0.00000 | -59.80 | 76786.68 |
| 9487 | 2004.09.21 20:20 | sell | 4744 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
| 9488 | 2004.09.21 20:21 | sell | 4745 | 0.20 | 1.23390 | 0.00000 | 0.00000 | ||
| 9489 | 2004.09.21 20:24 | close | 4745 | 0.20 | 1.23228 | 0.00000 | 0.00000 | 32.40 | 76819.08 |
| 9490 | 2004.09.21 20:24 | close | 4744 | 0.10 | 1.23228 | 0.00000 | 0.00000 | -26.80 | 76792.28 |
| 9491 | 2004.09.21 20:25 | sell | 4746 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
| 9492 | 2004.09.21 20:25 | close | 4746 | 0.10 | 1.23168 | 0.00000 | 0.00000 | 8.20 | 76800.48 |
| 9493 | 2004.09.21 20:26 | sell | 4747 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
| 9494 | 2004.09.21 20:43 | close | 4747 | 0.10 | 1.23138 | 0.00000 | 0.00000 | 8.20 | 76808.68 |
| 9495 | 2004.09.21 20:44 | sell | 4748 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
| 9496 | 2004.09.21 21:12 | sell | 4749 | 0.20 | 1.23410 | 0.00000 | 0.00000 | ||
| 9497 | 2004.09.21 21:20 | close | 4749 | 0.20 | 1.23308 | 0.00000 | 0.00000 | 20.40 | 76829.08 |
| 9498 | 2004.09.21 21:20 | close | 4748 | 0.10 | 1.23308 | 0.00000 | 0.00000 | -14.80 | 76814.28 |
| 9499 | 2004.09.21 21:24 | sell | 4750 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
| 9500 | 2004.09.21 21:26 | close | 4750 | 0.10 | 1.23268 | 0.00000 | 0.00000 | 5.20 | 76819.48 |
| 9501 | 2004.09.21 21:27 | sell | 4751 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
| 9502 | 2004.09.22 02:37 | close | 4751 | 0.10 | 1.23178 | 0.00000 | 0.00000 | 5.16 | 76824.64 |
| 9503 | 2004.09.22 08:33 | buy | 4752 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
| 9504 | 2004.09.22 08:45 | close | 4752 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 5.20 | 76829.84 |
| 9505 | 2004.09.22 09:45 | buy | 4753 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
| 9506 | 2004.09.22 11:46 | close | 4753 | 0.10 | 1.23030 | 0.00000 | 0.00000 | 5.20 | 76835.04 |
| 9507 | 2004.09.22 12:30 | buy | 4754 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
| 9508 | 2004.09.22 13:29 | buy | 4755 | 0.20 | 1.22438 | 0.00000 | 0.00000 | ||
| 9509 | 2004.09.22 16:20 | close | 4755 | 0.20 | 1.22550 | 0.00000 | 0.00000 | 22.40 | 76857.44 |
| 9510 | 2004.09.22 16:20 | close | 4754 | 0.10 | 1.22550 | 0.00000 | 0.00000 | -14.80 | 76842.64 |
| 9511 | 2004.09.23 05:57 | sell | 4756 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
| 9512 | 2004.09.23 07:45 | close | 4756 | 0.10 | 1.22688 | 0.00000 | 0.00000 | 5.90 | 76848.54 |
| 9513 | 2004.09.23 10:51 | sell | 4757 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
| 9514 | 2004.09.23 10:58 | close | 4757 | 0.10 | 1.22948 | 0.00000 | 0.00000 | 5.20 | 76853.74 |
| 9515 | 2004.09.23 11:02 | sell | 4758 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
| 9516 | 2004.09.23 11:06 | close | 4758 | 0.10 | 1.22948 | 0.00000 | 0.00000 | 5.20 | 76858.94 |
| 9517 | 2004.09.23 11:30 | sell | 4759 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
| 9518 | 2004.09.23 16:19 | close | 4759 | 0.10 | 1.23008 | 0.00000 | 0.00000 | 6.20 | 76865.14 |
| 9519 | 2004.09.23 20:51 | buy | 4760 | 0.10 | 1.22648 | 0.00000 | 0.00000 | ||
| 9520 | 2004.09.23 20:52 | close | 4760 | 0.10 | 1.22710 | 0.00000 | 0.00000 | 6.20 | 76871.34 |
| 9521 | 2004.09.23 21:00 | buy | 4761 | 0.10 | 1.22648 | 0.00000 | 0.00000 | ||
| 9522 | 2004.09.23 21:07 | close | 4761 | 0.10 | 1.22700 | 0.00000 | 0.00000 | 5.20 | 76876.54 |
| 9523 | 2004.09.24 11:34 | sell | 4762 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
| 9524 | 2004.09.24 14:34 | sell | 4763 | 0.20 | 1.23420 | 0.00000 | 0.00000 | ||
| 9525 | 2004.09.24 14:59 | close | 4763 | 0.20 | 1.23198 | 0.00000 | 0.00000 | 44.40 | 76920.94 |
| 9526 | 2004.09.24 14:59 | close | 4762 | 0.10 | 1.23198 | 0.00000 | 0.00000 | -23.80 | 76897.14 |
| 9527 | 2004.09.24 17:14 | buy | 4764 | 0.10 | 1.22478 | 0.00000 | 0.00000 | ||
| 9528 | 2004.09.24 17:15 | close | 4764 | 0.10 | 1.22540 | 0.00000 | 0.00000 | 6.20 | 76903.34 |
| 9529 | 2004.09.24 17:19 | buy | 4765 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
| 9530 | 2004.09.24 17:19 | close | 4765 | 0.10 | 1.22550 | 0.00000 | 0.00000 | 6.20 | 76909.54 |
| 9531 | 2004.09.24 17:35 | buy | 4766 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
| 9532 | 2004.09.24 17:35 | close | 4766 | 0.10 | 1.22430 | 0.00000 | 0.00000 | 5.20 | 76914.74 |
| 9533 | 2004.09.27 08:06 | buy | 4767 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
| 9534 | 2004.09.27 08:17 | close | 4767 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 5.20 | 76919.94 |
| 9535 | 2004.09.27 08:51 | buy | 4768 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
| 9536 | 2004.09.27 11:07 | close | 4768 | 0.10 | 1.22710 | 0.00000 | 0.00000 | 5.20 | 76925.14 |
| 9537 | 2004.09.27 16:22 | sell | 4769 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
| 9538 | 2004.09.27 21:11 | close | 4769 | 0.10 | 1.22831 | 0.00000 | 0.00000 | 5.60 | 76930.74 |
| 9539 | 2004.09.28 06:53 | buy | 4770 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
| 9540 | 2004.09.28 06:59 | close | 4770 | 0.10 | 1.22860 | 0.00000 | 0.00000 | 5.20 | 76935.94 |
| 9541 | 2004.09.28 13:45 | sell | 4771 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
| 9542 | 2004.09.28 13:56 | close | 4771 | 0.10 | 1.23248 | 0.00000 | 0.00000 | 6.20 | 76942.14 |
| 9543 | 2004.09.28 14:03 | sell | 4772 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
| 9544 | 2004.09.28 16:14 | close | 4772 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 5.20 | 76947.34 |
| 9545 | 2004.09.29 17:24 | buy | 4773 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
| 9546 | 2004.09.29 17:27 | close | 4773 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 5.20 | 76952.54 |
| 9547 | 2004.09.30 13:32 | sell | 4774 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
| 9548 | 2004.09.30 13:47 | sell | 4775 | 0.20 | 1.23850 | 0.00000 | 0.00000 | ||
| 9549 | 2004.09.30 13:51 | sell | 4776 | 0.40 | 1.24100 | 0.00000 | 0.00000 | ||
| 9550 | 2004.09.30 15:19 | close | 4776 | 0.40 | 1.23948 | 0.00000 | 0.00000 | 60.80 | 77013.34 |
| 9551 | 2004.09.30 15:19 | close | 4775 | 0.20 | 1.23948 | 0.00000 | 0.00000 | -19.60 | 76993.74 |
| 9552 | 2004.09.30 15:19 | close | 4774 | 0.10 | 1.23948 | 0.00000 | 0.00000 | -34.80 | 76958.94 |
| 9553 | 2004.10.04 02:38 | buy | 4777 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
| 9554 | 2004.10.04 07:27 | buy | 4778 | 0.20 | 1.23528 | 0.00000 | 0.00000 | ||
| 9555 | 2004.10.04 08:04 | close | 4778 | 0.20 | 1.23630 | 0.00000 | 0.00000 | 20.40 | 76979.34 |
| 9556 | 2004.10.04 08:04 | close | 4777 | 0.10 | 1.23630 | 0.00000 | 0.00000 | -14.80 | 76964.54 |
| 9557 | 2004.10.04 12:37 | buy | 4779 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
| 9558 | 2004.10.04 12:55 | buy | 4780 | 0.20 | 1.23198 | 0.00000 | 0.00000 | ||
| 9559 | 2004.10.04 13:40 | buy | 4781 | 0.40 | 1.22948 | 0.00000 | 0.00000 | ||
| 9560 | 2004.10.04 16:53 | buy | 4782 | 0.80 | 1.22698 | 0.00000 | 0.00000 | ||
| 9561 | 2004.10.04 21:00 | close | 4782 | 0.80 | 1.22890 | 0.00000 | 0.00000 | 153.60 | 77118.14 |
| 9562 | 2004.10.04 21:00 | close | 4781 | 0.40 | 1.22890 | 0.00000 | 0.00000 | -23.20 | 77094.94 |
| 9563 | 2004.10.04 21:00 | close | 4780 | 0.20 | 1.22890 | 0.00000 | 0.00000 | -61.60 | 77033.34 |
| 9564 | 2004.10.04 21:00 | close | 4779 | 0.10 | 1.22890 | 0.00000 | 0.00000 | -56.80 | 76976.54 |
| 9565 | 2004.10.05 02:19 | buy | 4783 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
| 9566 | 2004.10.05 02:29 | close | 4783 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 5.20 | 76981.74 |
| 9567 | 2004.10.05 02:35 | buy | 4784 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
| 9568 | 2004.10.05 02:50 | close | 4784 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 5.20 | 76986.94 |
| 9569 | 2004.10.05 14:00 | sell | 4785 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
| 9570 | 2004.10.05 16:27 | close | 4785 | 0.10 | 1.22928 | 0.00000 | 0.00000 | 6.20 | 76993.14 |
| 9571 | 2004.10.06 09:03 | buy | 4786 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
| 9572 | 2004.10.06 11:06 | buy | 4787 | 0.20 | 1.22708 | 0.00000 | 0.00000 | ||
| 9573 | 2004.10.06 12:29 | close | 4787 | 0.20 | 1.22810 | 0.00000 | 0.00000 | 20.40 | 77013.54 |
| 9574 | 2004.10.06 12:29 | close | 4786 | 0.10 | 1.22810 | 0.00000 | 0.00000 | -14.80 | 76998.74 |
| 9575 | 2004.10.06 14:50 | buy | 4788 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
| 9576 | 2004.10.06 15:18 | close | 4788 | 0.10 | 1.22670 | 0.00000 | 0.00000 | 5.20 | 77003.94 |
| 9577 | 2004.10.07 07:38 | sell | 4789 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
| 9578 | 2004.10.07 08:33 | close | 4789 | 0.10 | 1.22915 | 0.00000 | 0.00000 | 5.50 | 77009.44 |
| 9579 | 2004.10.07 10:20 | buy | 4790 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
| 9580 | 2004.10.07 10:39 | close | 4790 | 0.10 | 1.22800 | 0.00000 | 0.00000 | 5.20 | 77014.64 |
| 9581 | 2004.10.08 05:56 | sell | 4791 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
| 9582 | 2004.10.08 08:10 | sell | 4792 | 0.20 | 1.23280 | 0.00000 | 0.00000 | ||
| 9583 | 2004.10.08 12:03 | close | 4792 | 0.20 | 1.23175 | 0.00000 | 0.00000 | 21.00 | 77035.64 |
| 9584 | 2004.10.08 12:03 | close | 4791 | 0.10 | 1.23175 | 0.00000 | 0.00000 | -15.50 | 77020.14 |
| 9585 | 2004.10.08 14:27 | buy | 4793 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
| 9586 | 2004.10.08 14:31 | close | 4793 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 66.20 | 77086.34 |
| 9587 | 2004.10.08 15:00 | sell | 4794 | 0.10 | 1.23880 | 0.00000 | 0.00000 | ||
| 9588 | 2004.10.08 15:05 | close | 4794 | 0.10 | 1.23828 | 0.00000 | 0.00000 | 5.20 | 77091.54 |
| 9589 | 2004.10.08 15:06 | sell | 4795 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
| 9590 | 2004.10.08 15:27 | sell | 4796 | 0.20 | 1.24050 | 0.00000 | 0.00000 | ||
| 9591 | 2004.10.08 16:13 | close | 4796 | 0.20 | 1.23938 | 0.00000 | 0.00000 | 22.40 | 77113.94 |
| 9592 | 2004.10.08 16:13 | close | 4795 | 0.10 | 1.23938 | 0.00000 | 0.00000 | -13.80 | 77100.14 |
| 9593 | 2004.10.11 14:30 | buy | 4797 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
| 9594 | 2004.10.11 15:06 | close | 4797 | 0.10 | 1.23917 | 0.00000 | 0.00000 | 5.20 | 77105.34 |
| 9595 | 2004.10.11 17:00 | buy | 4798 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
| 9596 | 2004.10.11 17:06 | close | 4798 | 0.10 | 1.23830 | 0.00000 | 0.00000 | 5.20 | 77110.54 |
| 9597 | 2004.10.11 17:12 | buy | 4799 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
| 9598 | 2004.10.11 17:53 | close | 4799 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 5.20 | 77115.74 |
| 9599 | 2004.10.12 02:49 | buy | 4800 | 0.10 | 1.23661 | 0.00000 | 0.00000 | ||
| 9600 | 2004.10.12 08:15 | buy | 4801 | 0.20 | 1.23408 | 0.00000 | 0.00000 | ||
| 9601 | 2004.10.12 08:28 | close | 4801 | 0.20 | 1.23510 | 0.00000 | 0.00000 | 20.40 | 77136.14 |
| 9602 | 2004.10.12 08:28 | close | 4800 | 0.10 | 1.23510 | 0.00000 | 0.00000 | -15.10 | 77121.04 |
| 9603 | 2004.10.12 08:29 | buy | 4802 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
| 9604 | 2004.10.12 09:18 | buy | 4803 | 0.20 | 1.23218 | 0.00000 | 0.00000 | ||
| 9605 | 2004.10.12 12:15 | buy | 4804 | 0.40 | 1.22958 | 0.00000 | 0.00000 | ||
| 9606 | 2004.10.12 13:51 | close | 4804 | 0.40 | 1.23120 | 0.00000 | 0.00000 | 64.80 | 77185.84 |
| 9607 | 2004.10.12 13:51 | close | 4803 | 0.20 | 1.23120 | 0.00000 | 0.00000 | -19.60 | 77166.24 |
| 9608 | 2004.10.12 13:51 | close | 4802 | 0.10 | 1.23120 | 0.00000 | 0.00000 | -35.10 | 77131.14 |
| 9609 | 2004.10.13 09:01 | sell | 4805 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
| 9610 | 2004.10.13 09:19 | close | 4805 | 0.10 | 1.23208 | 0.00000 | 0.00000 | 5.20 | 77136.34 |
| 9611 | 2004.10.13 09:29 | sell | 4806 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
| 9612 | 2004.10.13 10:11 | close | 4806 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 5.20 | 77141.54 |
| 9613 | 2004.10.13 12:41 | buy | 4807 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
| 9614 | 2004.10.13 13:46 | buy | 4808 | 0.20 | 1.22728 | 0.00000 | 0.00000 | ||
| 9615 | 2004.10.13 14:44 | buy | 4809 | 0.40 | 1.22438 | 0.00000 | 0.00000 | ||
| 9616 | 2004.10.13 16:33 | close | 4809 | 0.40 | 1.22610 | 0.00000 | 0.00000 | 68.80 | 77210.34 |
| 9617 | 2004.10.13 16:33 | close | 4808 | 0.20 | 1.22610 | 0.00000 | 0.00000 | -23.60 | 77186.74 |
| 9618 | 2004.10.13 16:33 | close | 4807 | 0.10 | 1.22610 | 0.00000 | 0.00000 | -36.80 | 77149.94 |
| 9619 | 2004.10.13 19:48 | sell | 4810 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
| 9620 | 2004.10.13 19:49 | sell | 4811 | 0.20 | 1.23260 | 0.00000 | 0.00000 | ||
| 9621 | 2004.10.13 19:55 | sell | 4812 | 0.40 | 1.23540 | 0.00000 | 0.00000 | ||
| 9622 | 2004.10.13 19:58 | close | 4812 | 0.40 | 1.23368 | 0.00000 | 0.00000 | 68.80 | 77218.74 |
| 9623 | 2004.10.13 19:58 | close | 4811 | 0.20 | 1.23368 | 0.00000 | 0.00000 | -21.60 | 77197.14 |
| 9624 | 2004.10.13 19:58 | close | 4810 | 0.10 | 1.23368 | 0.00000 | 0.00000 | -36.80 | 77160.34 |
| 9625 | 2004.10.13 19:59 | sell | 4813 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
| 9626 | 2004.10.14 02:49 | close | 4813 | 0.10 | 1.23255 | 0.00000 | 0.00000 | 5.38 | 77165.72 |
| 9627 | 2004.10.14 05:57 | sell | 4814 | 0.10 | 1.23477 | 0.00000 | 0.00000 | ||
| 9628 | 2004.10.14 08:06 | close | 4814 | 0.10 | 1.23418 | 0.00000 | 0.00000 | 5.90 | 77171.62 |
| 9629 | 2004.10.14 14:31 | sell | 4815 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
| 9630 | 2004.10.14 14:39 | close | 4815 | 0.10 | 1.23998 | 0.00000 | 0.00000 | 7.20 | 77178.82 |
| 9631 | 2004.10.14 14:39 | sell | 4816 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
| 9632 | 2004.10.14 14:57 | close | 4816 | 0.10 | 1.23868 | 0.00000 | 0.00000 | 6.20 | 77185.02 |
| 9633 | 2004.10.15 13:21 | sell | 4817 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
| 9634 | 2004.10.15 13:23 | close | 4817 | 0.10 | 1.24008 | 0.00000 | 0.00000 | 5.20 | 77190.22 |
| 9635 | 2004.10.15 14:15 | sell | 4818 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
| 9636 | 2004.10.15 14:19 | close | 4818 | 0.10 | 1.24088 | 0.00000 | 0.00000 | 5.20 | 77195.42 |
| 9637 | 2004.10.15 14:22 | sell | 4819 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
| 9638 | 2004.10.15 14:31 | close | 4819 | 0.10 | 1.23898 | 0.00000 | 0.00000 | 20.20 | 77215.62 |
| 9639 | 2004.10.15 14:39 | sell | 4820 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
| 9640 | 2004.10.15 14:41 | sell | 4821 | 0.20 | 1.24520 | 0.00000 | 0.00000 | ||
| 9641 | 2004.10.15 14:42 | sell | 4822 | 0.40 | 1.24790 | 0.00000 | 0.00000 | ||
| 9642 | 2004.10.15 14:44 | close | 4822 | 0.40 | 1.24548 | 0.00000 | 0.00000 | 96.80 | 77312.42 |
| 9643 | 2004.10.15 14:44 | close | 4821 | 0.20 | 1.24548 | 0.00000 | 0.00000 | -5.60 | 77306.82 |
| 9644 | 2004.10.15 14:44 | close | 4820 | 0.10 | 1.24548 | 0.00000 | 0.00000 | -39.80 | 77267.02 |
| 9645 | 2004.10.15 14:45 | sell | 4823 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
| 9646 | 2004.10.15 14:45 | close | 4823 | 0.10 | 1.24478 | 0.00000 | 0.00000 | 6.20 | 77273.22 |
| 9647 | 2004.10.15 14:46 | sell | 4824 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
| 9648 | 2004.10.15 14:46 | close | 4824 | 0.10 | 1.24348 | 0.00000 | 0.00000 | 6.50 | 77279.72 |
| 9649 | 2004.10.15 14:48 | sell | 4825 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
| 9650 | 2004.10.15 15:05 | sell | 4826 | 0.20 | 1.24660 | 0.00000 | 0.00000 | ||
| 9651 | 2004.10.15 15:50 | sell | 4827 | 0.40 | 1.24920 | 0.00000 | 0.00000 | ||
| 9652 | 2004.10.15 15:51 | close | 4827 | 0.40 | 1.24751 | 0.00000 | 0.00000 | 67.60 | 77347.32 |
| 9653 | 2004.10.15 15:51 | close | 4826 | 0.20 | 1.24751 | 0.00000 | 0.00000 | -18.20 | 77329.12 |
| 9654 | 2004.10.15 15:51 | close | 4825 | 0.10 | 1.24751 | 0.00000 | 0.00000 | -37.80 | 77291.32 |
| 9655 | 2004.10.15 15:52 | sell | 4828 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
| 9656 | 2004.10.15 16:15 | sell | 4829 | 0.20 | 1.25020 | 0.00000 | 0.00000 | ||
| 9657 | 2004.10.15 16:19 | close | 4829 | 0.20 | 1.24888 | 0.00000 | 0.00000 | 26.40 | 77317.72 |
| 9658 | 2004.10.15 16:19 | close | 4828 | 0.10 | 1.24888 | 0.00000 | 0.00000 | -19.80 | 77297.92 |
| 9659 | 2004.10.15 16:20 | sell | 4830 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
| 9660 | 2004.10.15 16:22 | close | 4830 | 0.10 | 1.24835 | 0.00000 | 0.00000 | 5.20 | 77303.12 |
| 9661 | 2004.10.15 16:22 | sell | 4831 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
| 9662 | 2004.10.15 16:27 | close | 4831 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 8.20 | 77311.32 |
| 9663 | 2004.10.15 16:28 | sell | 4832 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
| 9664 | 2004.10.15 18:11 | close | 4832 | 0.10 | 1.24658 | 0.00000 | 0.00000 | 7.20 | 77318.52 |
| 9665 | 2004.10.18 14:57 | sell | 4833 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
| 9666 | 2004.10.18 15:05 | sell | 4834 | 0.20 | 1.25190 | 0.00000 | 0.00000 | ||
| 9667 | 2004.10.18 16:06 | close | 4834 | 0.20 | 1.25088 | 0.00000 | 0.00000 | 20.40 | 77338.92 |
| 9668 | 2004.10.18 16:06 | close | 4833 | 0.10 | 1.25088 | 0.00000 | 0.00000 | -15.10 | 77323.82 |
| 9669 | 2004.10.19 02:35 | buy | 4835 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
| 9670 | 2004.10.19 02:37 | close | 4835 | 0.10 | 1.24720 | 0.00000 | 0.00000 | 5.20 | 77329.02 |
| 9671 | 2004.10.19 02:37 | buy | 4836 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
| 9672 | 2004.10.19 10:18 | close | 4836 | 0.10 | 1.24780 | 0.00000 | 0.00000 | 5.90 | 77334.92 |
| 9673 | 2004.10.19 11:18 | sell | 4837 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
| 9674 | 2004.10.19 14:27 | sell | 4838 | 0.20 | 1.25200 | 0.00000 | 0.00000 | ||
| 9675 | 2004.10.19 14:30 | close | 4838 | 0.20 | 1.25088 | 0.00000 | 0.00000 | 22.40 | 77357.32 |
| 9676 | 2004.10.19 14:30 | close | 4837 | 0.10 | 1.25088 | 0.00000 | 0.00000 | -14.80 | 77342.52 |
| 9677 | 2004.10.20 09:21 | sell | 4839 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
| 9678 | 2004.10.20 09:54 | sell | 4840 | 0.20 | 1.25520 | 0.00000 | 0.00000 | ||
| 9679 | 2004.10.20 10:14 | sell | 4841 | 0.40 | 1.25770 | 0.00000 | 0.00000 | ||
| 9680 | 2004.10.20 14:59 | sell | 4842 | 0.80 | 1.26040 | 0.00000 | 0.00000 | ||
| 9681 | 2004.10.20 19:27 | close | 4842 | 0.80 | 1.25828 | 0.00000 | 0.00000 | 169.60 | 77512.12 |
| 9682 | 2004.10.20 19:27 | close | 4841 | 0.40 | 1.25828 | 0.00000 | 0.00000 | -23.20 | 77488.92 |
| 9683 | 2004.10.20 19:27 | close | 4840 | 0.20 | 1.25828 | 0.00000 | 0.00000 | -61.60 | 77427.32 |
| 9684 | 2004.10.20 19:27 | close | 4839 | 0.10 | 1.25828 | 0.00000 | 0.00000 | -55.80 | 77371.52 |
| 9685 | 2004.10.21 07:27 | sell | 4843 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
| 9686 | 2004.10.21 07:52 | close | 4843 | 0.10 | 1.25898 | 0.00000 | 0.00000 | 5.90 | 77377.42 |
| 9687 | 2004.10.21 10:00 | sell | 4844 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
| 9688 | 2004.10.21 10:16 | sell | 4845 | 0.20 | 1.26380 | 0.00000 | 0.00000 | ||
| 9689 | 2004.10.21 10:53 | close | 4845 | 0.20 | 1.26278 | 0.00000 | 0.00000 | 20.40 | 77397.82 |
| 9690 | 2004.10.21 10:53 | close | 4844 | 0.10 | 1.26278 | 0.00000 | 0.00000 | -14.80 | 77383.02 |
| 9691 | 2004.10.22 13:57 | sell | 4846 | 0.10 | 1.26520 | 0.00000 | 0.00000 | ||
| 9692 | 2004.10.22 13:59 | close | 4846 | 0.10 | 1.26465 | 0.00000 | 0.00000 | 5.50 | 77388.52 |
| 9693 | 2004.10.22 21:51 | sell | 4847 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
| 9694 | 2004.10.25 00:01 | sell | 4848 | 0.20 | 1.27140 | 0.00000 | 0.00000 | ||
| 9695 | 2004.10.25 01:39 | sell | 4849 | 0.40 | 1.27400 | 0.00000 | 0.00000 | ||
| 9696 | 2004.10.25 02:36 | sell | 4850 | 0.80 | 1.27730 | 0.00000 | 0.00000 | ||
| 9697 | 2004.10.25 11:02 | sell | 4851 | 1.60 | 1.28007 | 0.00000 | 0.00000 | ||
| 9698 | 2004.10.25 12:06 | sell | 4852 | 3.20 | 1.28260 | 0.00000 | 0.00000 | ||
| 9699 | 2004.10.25 12:58 | close | 4852 | 3.20 | 1.28008 | 0.00000 | 0.00000 | 806.40 | 78194.92 |
| 9700 | 2004.10.25 12:58 | close | 4851 | 1.60 | 1.28008 | 0.00000 | 0.00000 | -1.60 | 78193.32 |
| 9701 | 2004.10.25 12:58 | close | 4850 | 0.80 | 1.28008 | 0.00000 | 0.00000 | -222.40 | 77970.92 |
| 9702 | 2004.10.25 12:58 | close | 4849 | 0.40 | 1.28008 | 0.00000 | 0.00000 | -243.20 | 77727.72 |
| 9703 | 2004.10.25 12:58 | close | 4848 | 0.20 | 1.28008 | 0.00000 | 0.00000 | -173.60 | 77554.12 |
| 9704 | 2004.10.25 12:58 | close | 4847 | 0.10 | 1.28008 | 0.00000 | 0.00000 | -130.84 | 77423.28 |
| 9705 | 2004.10.26 02:11 | buy | 4853 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
| 9706 | 2004.10.26 02:14 | close | 4853 | 0.10 | 1.27750 | 0.00000 | 0.00000 | 5.20 | 77428.48 |
| 9707 | 2004.10.26 02:14 | buy | 4854 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
| 9708 | 2004.10.26 02:52 | close | 4854 | 0.10 | 1.27830 | 0.00000 | 0.00000 | 6.50 | 77434.98 |
| 9709 | 2004.10.26 04:37 | sell | 4855 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
| 9710 | 2004.10.26 05:35 | close | 4855 | 0.10 | 1.28278 | 0.00000 | 0.00000 | 5.20 | 77440.18 |
| 9711 | 2004.10.26 08:20 | buy | 4856 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
| 9712 | 2004.10.26 08:24 | close | 4856 | 0.10 | 1.27937 | 0.00000 | 0.00000 | 5.20 | 77445.38 |
| 9713 | 2004.10.26 17:29 | buy | 4857 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
| 9714 | 2004.10.26 17:30 | close | 4857 | 0.10 | 1.27430 | 0.00000 | 0.00000 | 6.20 | 77451.58 |
| 9715 | 2004.10.26 17:31 | buy | 4858 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
| 9716 | 2004.10.26 17:36 | close | 4858 | 0.10 | 1.27440 | 0.00000 | 0.00000 | 5.20 | 77456.78 |
| 9717 | 2004.10.26 17:38 | buy | 4859 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
| 9718 | 2004.10.26 17:43 | close | 4859 | 0.10 | 1.27440 | 0.00000 | 0.00000 | 5.50 | 77462.28 |
| 9719 | 2004.10.27 12:30 | sell | 4860 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
| 9720 | 2004.10.27 12:31 | close | 4860 | 0.10 | 1.27758 | 0.00000 | 0.00000 | 5.20 | 77467.48 |
| 9721 | 2004.10.27 12:37 | sell | 4861 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
| 9722 | 2004.10.27 15:00 | sell | 4862 | 0.20 | 1.28080 | 0.00000 | 0.00000 | ||
| 9723 | 2004.10.27 15:07 | close | 4862 | 0.20 | 1.27968 | 0.00000 | 0.00000 | 22.40 | 77489.88 |
| 9724 | 2004.10.27 15:07 | close | 4861 | 0.10 | 1.27968 | 0.00000 | 0.00000 | -15.80 | 77474.08 |
| 9725 | 2004.10.27 17:12 | buy | 4863 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
| 9726 | 2004.10.27 17:42 | buy | 4864 | 0.20 | 1.27098 | 0.00000 | 0.00000 | ||
| 9727 | 2004.10.27 17:53 | close | 4864 | 0.20 | 1.27220 | 0.00000 | 0.00000 | 24.40 | 77498.48 |
| 9728 | 2004.10.27 17:53 | close | 4863 | 0.10 | 1.27220 | 0.00000 | 0.00000 | -14.10 | 77484.38 |
| 9729 | 2004.10.27 18:19 | buy | 4865 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
| 9730 | 2004.10.27 18:22 | close | 4865 | 0.10 | 1.27037 | 0.00000 | 0.00000 | 5.90 | 77490.28 |
| 9731 | 2004.10.27 18:22 | buy | 4866 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
| 9732 | 2004.10.27 18:32 | close | 4866 | 0.10 | 1.27130 | 0.00000 | 0.00000 | 5.20 | 77495.48 |
| 9733 | 2004.10.28 02:41 | buy | 4867 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
| 9734 | 2004.10.28 02:47 | close | 4867 | 0.10 | 1.26870 | 0.00000 | 0.00000 | 5.20 | 77500.68 |
| 9735 | 2004.10.28 09:05 | sell | 4868 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
| 9736 | 2004.10.28 09:24 | close | 4868 | 0.10 | 1.27358 | 0.00000 | 0.00000 | 5.90 | 77506.58 |
| 9737 | 2004.10.28 12:37 | buy | 4869 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 9738 | 2004.10.28 12:41 | buy | 4870 | 0.20 | 1.26658 | 0.00000 | 0.00000 | ||
| 9739 | 2004.10.28 12:43 | buy | 4871 | 0.40 | 1.26318 | 0.00000 | 0.00000 | ||
| 9740 | 2004.10.28 12:44 | close | 4871 | 0.40 | 1.26570 | 0.00000 | 0.00000 | 100.80 | 77607.38 |
| 9741 | 2004.10.28 12:44 | close | 4870 | 0.20 | 1.26570 | 0.00000 | 0.00000 | -17.60 | 77589.78 |
| 9742 | 2004.10.28 12:44 | close | 4869 | 0.10 | 1.26570 | 0.00000 | 0.00000 | -33.80 | 77555.98 |
| 9743 | 2004.10.28 12:45 | buy | 4872 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
| 9744 | 2004.10.28 12:45 | close | 4872 | 0.10 | 1.26730 | 0.00000 | 0.00000 | 15.20 | 77571.18 |
| 9745 | 2004.10.28 12:46 | buy | 4873 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
| 9746 | 2004.10.28 12:52 | close | 4873 | 0.10 | 1.26840 | 0.00000 | 0.00000 | 14.50 | 77585.68 |
| 9747 | 2004.10.29 09:01 | sell | 4874 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 9748 | 2004.10.29 09:03 | close | 4874 | 0.10 | 1.27588 | 0.00000 | 0.00000 | 5.20 | 77590.88 |
| 9749 | 2004.10.29 09:06 | sell | 4875 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
| 9750 | 2004.10.29 09:12 | close | 4875 | 0.10 | 1.27618 | 0.00000 | 0.00000 | 5.20 | 77596.08 |
| 9751 | 2004.10.29 09:19 | sell | 4876 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
| 9752 | 2004.10.29 09:25 | close | 4876 | 0.10 | 1.27578 | 0.00000 | 0.00000 | 5.20 | 77601.28 |
| 9753 | 2004.10.29 09:29 | sell | 4877 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
| 9754 | 2004.10.29 09:32 | close | 4877 | 0.10 | 1.27578 | 0.00000 | 0.00000 | 5.20 | 77606.48 |
| 9755 | 2004.10.29 09:36 | sell | 4878 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
| 9756 | 2004.10.29 10:20 | close | 4878 | 0.10 | 1.27538 | 0.00000 | 0.00000 | 10.90 | 77617.38 |
| 9757 | 2004.10.29 14:28 | buy | 4879 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
| 9758 | 2004.10.29 14:31 | close | 4879 | 0.10 | 1.27710 | 0.00000 | 0.00000 | 41.50 | 77658.88 |
| 9759 | 2004.10.29 19:59 | sell | 4880 | 0.10 | 1.27853 | 0.00000 | 0.00000 | ||
| 9760 | 2004.10.29 20:04 | close | 4880 | 0.10 | 1.27801 | 0.00000 | 0.00000 | 5.20 | 77664.08 |
| 9761 | 2004.11.01 00:01 | sell | 4881 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
| 9762 | 2004.11.01 01:50 | close | 4881 | 0.10 | 1.28098 | 0.00000 | 0.00000 | 5.20 | 77669.28 |
| 9763 | 2004.11.01 10:30 | buy | 4882 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
| 9764 | 2004.11.01 11:28 | close | 4882 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 5.20 | 77674.48 |
| 9765 | 2004.11.01 15:28 | buy | 4883 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
| 9766 | 2004.11.01 15:31 | close | 4883 | 0.10 | 1.27400 | 0.00000 | 0.00000 | 5.20 | 77679.68 |
| 9767 | 2004.11.01 17:36 | buy | 4884 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
| 9768 | 2004.11.01 17:39 | close | 4884 | 0.10 | 1.27240 | 0.00000 | 0.00000 | 5.20 | 77684.88 |
| 9769 | 2004.11.02 07:12 | buy | 4885 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
| 9770 | 2004.11.02 08:47 | buy | 4886 | 0.20 | 1.26998 | 0.00000 | 0.00000 | ||
| 9771 | 2004.11.02 09:46 | close | 4886 | 0.20 | 1.27140 | 0.00000 | 0.00000 | 28.40 | 77713.28 |
| 9772 | 2004.11.02 09:46 | close | 4885 | 0.10 | 1.27140 | 0.00000 | 0.00000 | -10.80 | 77702.48 |
| 9773 | 2004.11.02 20:16 | buy | 4887 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
| 9774 | 2004.11.02 21:04 | close | 4887 | 0.10 | 1.26893 | 0.00000 | 0.00000 | 5.20 | 77707.68 |
| 9775 | 2004.11.02 22:59 | sell | 4888 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
| 9776 | 2004.11.02 23:56 | close | 4888 | 0.10 | 1.27348 | 0.00000 | 0.00000 | 5.50 | 77713.18 |
| 9777 | 2004.11.03 03:20 | buy | 4889 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
| 9778 | 2004.11.03 03:27 | close | 4889 | 0.10 | 1.26860 | 0.00000 | 0.00000 | 5.20 | 77718.38 |
| 9779 | 2004.11.03 03:37 | buy | 4890 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
| 9780 | 2004.11.03 04:03 | close | 4890 | 0.10 | 1.26860 | 0.00000 | 0.00000 | 5.20 | 77723.58 |
| 9781 | 2004.11.03 13:29 | sell | 4891 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
| 9782 | 2004.11.03 14:26 | sell | 4892 | 0.20 | 1.27760 | 0.00000 | 0.00000 | ||
| 9783 | 2004.11.03 15:13 | sell | 4893 | 0.40 | 1.28010 | 0.00000 | 0.00000 | ||
| 9784 | 2004.11.03 15:44 | close | 4893 | 0.40 | 1.27848 | 0.00000 | 0.00000 | 64.80 | 77788.38 |
| 9785 | 2004.11.03 15:44 | close | 4892 | 0.20 | 1.27848 | 0.00000 | 0.00000 | -17.60 | 77770.78 |
| 9786 | 2004.11.03 15:44 | close | 4891 | 0.10 | 1.27848 | 0.00000 | 0.00000 | -34.10 | 77736.68 |
| 9787 | 2004.11.03 19:56 | sell | 4894 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
| 9788 | 2004.11.04 07:27 | sell | 4895 | 0.20 | 1.28350 | 0.00000 | 0.00000 | ||
| 9789 | 2004.11.04 08:04 | close | 4895 | 0.20 | 1.28238 | 0.00000 | 0.00000 | 22.40 | 77759.08 |
| 9790 | 2004.11.04 08:04 | close | 4894 | 0.10 | 1.28238 | 0.00000 | 0.00000 | -16.92 | 77742.16 |
| 9791 | 2004.11.04 10:05 | buy | 4896 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
| 9792 | 2004.11.04 10:15 | close | 4896 | 0.10 | 1.28013 | 0.00000 | 0.00000 | 5.50 | 77747.66 |
| 9793 | 2004.11.04 11:41 | sell | 4897 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
| 9794 | 2004.11.04 11:47 | close | 4897 | 0.10 | 1.28405 | 0.00000 | 0.00000 | 5.50 | 77753.16 |
| 9795 | 2004.11.04 12:02 | sell | 4898 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
| 9796 | 2004.11.04 14:55 | sell | 4899 | 0.20 | 1.28800 | 0.00000 | 0.00000 | ||
| 9797 | 2004.11.04 16:06 | close | 4899 | 0.20 | 1.28691 | 0.00000 | 0.00000 | 21.80 | 77774.96 |
| 9798 | 2004.11.04 16:06 | close | 4898 | 0.10 | 1.28691 | 0.00000 | 0.00000 | -15.10 | 77759.86 |
| 9799 | 2004.11.05 14:31 | buy | 4900 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
| 9800 | 2004.11.05 14:32 | close | 4900 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 20.20 | 77780.06 |
| 9801 | 2004.11.05 14:33 | buy | 4901 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
| 9802 | 2004.11.05 14:33 | close | 4901 | 0.10 | 1.27863 | 0.00000 | 0.00000 | 6.50 | 77786.56 |
| 9803 | 2004.11.05 14:33 | buy | 4902 | 0.10 | 1.28018 | 0.00000 | 0.00000 | ||
| 9804 | 2004.11.05 14:34 | close | 4902 | 0.10 | 1.28180 | 0.00000 | 0.00000 | 16.20 | 77802.76 |
| 9805 | 2004.11.05 14:35 | buy | 4903 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
| 9806 | 2004.11.05 14:35 | close | 4903 | 0.10 | 1.28310 | 0.00000 | 0.00000 | 14.20 | 77816.96 |
| 9807 | 2004.11.05 14:36 | buy | 4904 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
| 9808 | 2004.11.05 14:36 | close | 4904 | 0.10 | 1.28240 | 0.00000 | 0.00000 | 7.20 | 77824.16 |
| 9809 | 2004.11.05 14:37 | buy | 4905 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
| 9810 | 2004.11.05 14:37 | close | 4905 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 8.20 | 77832.36 |
| 9811 | 2004.11.05 14:38 | buy | 4906 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
| 9812 | 2004.11.05 14:38 | close | 4906 | 0.10 | 1.28370 | 0.00000 | 0.00000 | 7.20 | 77839.56 |
| 9813 | 2004.11.05 14:39 | buy | 4907 | 0.10 | 1.28288 | 0.00000 | 0.00000 | ||
| 9814 | 2004.11.05 14:42 | buy | 4908 | 0.20 | 1.27988 | 0.00000 | 0.00000 | ||
| 9815 | 2004.11.05 14:43 | close | 4908 | 0.20 | 1.28120 | 0.00000 | 0.00000 | 26.40 | 77865.96 |
| 9816 | 2004.11.05 14:43 | close | 4907 | 0.10 | 1.28120 | 0.00000 | 0.00000 | -16.80 | 77849.16 |
| 9817 | 2004.11.05 14:43 | buy | 4909 | 0.10 | 1.28038 | 0.00000 | 0.00000 | ||
| 9818 | 2004.11.05 14:56 | close | 4909 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 13.20 | 77862.36 |
| 9819 | 2004.11.05 17:03 | sell | 4910 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
| 9820 | 2004.11.05 17:03 | close | 4910 | 0.10 | 1.29148 | 0.00000 | 0.00000 | 18.20 | 77880.56 |
| 9821 | 2004.11.05 17:18 | sell | 4911 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 9822 | 2004.11.05 17:19 | close | 4911 | 0.10 | 1.29298 | 0.00000 | 0.00000 | 6.20 | 77886.76 |
| 9823 | 2004.11.05 17:20 | sell | 4912 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
| 9824 | 2004.11.05 17:33 | close | 4912 | 0.10 | 1.29258 | 0.00000 | 0.00000 | 6.20 | 77892.96 |
| 9825 | 2004.11.05 17:42 | sell | 4913 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
| 9826 | 2004.11.05 17:43 | close | 4913 | 0.10 | 1.29438 | 0.00000 | 0.00000 | 7.20 | 77900.16 |
| 9827 | 2004.11.05 17:43 | sell | 4914 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
| 9828 | 2004.11.05 18:12 | close | 4914 | 0.10 | 1.29298 | 0.00000 | 0.00000 | 5.20 | 77905.36 |
| 9829 | 2004.11.05 21:27 | sell | 4915 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
| 9830 | 2004.11.08 02:16 | close | 4915 | 0.10 | 1.29485 | 0.00000 | 0.00000 | 5.46 | 77910.82 |
| 9831 | 2004.11.08 05:10 | sell | 4916 | 0.10 | 1.29727 | 0.00000 | 0.00000 | ||
| 9832 | 2004.11.08 05:54 | close | 4916 | 0.10 | 1.29675 | 0.00000 | 0.00000 | 5.20 | 77916.02 |
| 9833 | 2004.11.08 13:31 | buy | 4917 | 0.10 | 1.29335 | 0.00000 | 0.00000 | ||
| 9834 | 2004.11.08 13:51 | close | 4917 | 0.10 | 1.29400 | 0.00000 | 0.00000 | 6.50 | 77922.52 |
| 9835 | 2004.11.09 02:30 | buy | 4918 | 0.10 | 1.28888 | 0.00000 | 0.00000 | ||
| 9836 | 2004.11.09 02:32 | close | 4918 | 0.10 | 1.28940 | 0.00000 | 0.00000 | 5.20 | 77927.72 |
| 9837 | 2004.11.09 08:26 | sell | 4919 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 9838 | 2004.11.09 08:31 | close | 4919 | 0.10 | 1.29308 | 0.00000 | 0.00000 | 5.20 | 77932.92 |
| 9839 | 2004.11.09 08:43 | sell | 4920 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 9840 | 2004.11.09 08:47 | close | 4920 | 0.10 | 1.29308 | 0.00000 | 0.00000 | 5.20 | 77938.12 |
| 9841 | 2004.11.09 11:04 | buy | 4921 | 0.10 | 1.28978 | 0.00000 | 0.00000 | ||
| 9842 | 2004.11.09 11:10 | close | 4921 | 0.10 | 1.29030 | 0.00000 | 0.00000 | 5.20 | 77943.32 |
| 9843 | 2004.11.09 11:20 | buy | 4922 | 0.10 | 1.28978 | 0.00000 | 0.00000 | ||
| 9844 | 2004.11.09 12:03 | close | 4922 | 0.10 | 1.29050 | 0.00000 | 0.00000 | 7.20 | 77950.52 |
| 9845 | 2004.11.10 09:02 | buy | 4923 | 0.10 | 1.28788 | 0.00000 | 0.00000 | ||
| 9846 | 2004.11.10 09:18 | close | 4923 | 0.10 | 1.28860 | 0.00000 | 0.00000 | 7.20 | 77957.72 |
| 9847 | 2004.11.10 11:11 | sell | 4924 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
| 9848 | 2004.11.10 11:54 | sell | 4925 | 0.20 | 1.29520 | 0.00000 | 0.00000 | ||
| 9849 | 2004.11.10 14:15 | sell | 4926 | 0.40 | 1.29770 | 0.00000 | 0.00000 | ||
| 9850 | 2004.11.10 14:31 | close | 4926 | 0.40 | 1.29548 | 0.00000 | 0.00000 | 88.80 | 78046.52 |
| 9851 | 2004.11.10 14:31 | close | 4925 | 0.20 | 1.29548 | 0.00000 | 0.00000 | -5.60 | 78040.92 |
| 9852 | 2004.11.10 14:31 | close | 4924 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -28.50 | 78012.42 |
| 9853 | 2004.11.10 14:40 | sell | 4927 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
| 9854 | 2004.11.10 14:40 | close | 4927 | 0.10 | 1.29898 | 0.00000 | 0.00000 | 12.20 | 78024.62 |
| 9855 | 2004.11.10 16:15 | buy | 4928 | 0.10 | 1.28908 | 0.00000 | 0.00000 | ||
| 9856 | 2004.11.10 16:19 | buy | 4929 | 0.20 | 1.28588 | 0.00000 | 0.00000 | ||
| 9857 | 2004.11.10 16:27 | close | 4929 | 0.20 | 1.28733 | 0.00000 | 0.00000 | 29.00 | 78053.62 |
| 9858 | 2004.11.10 16:27 | close | 4928 | 0.10 | 1.28733 | 0.00000 | 0.00000 | -17.50 | 78036.12 |
| 9859 | 2004.11.10 16:27 | buy | 4930 | 0.10 | 1.28808 | 0.00000 | 0.00000 | ||
| 9860 | 2004.11.10 16:36 | close | 4930 | 0.10 | 1.28880 | 0.00000 | 0.00000 | 7.20 | 78043.32 |
| 9861 | 2004.11.10 16:38 | buy | 4931 | 0.10 | 1.28838 | 0.00000 | 0.00000 | ||
| 9862 | 2004.11.10 16:44 | close | 4931 | 0.10 | 1.28890 | 0.00000 | 0.00000 | 5.20 | 78048.52 |
| 9863 | 2004.11.11 13:17 | buy | 4932 | 0.10 | 1.28608 | 0.00000 | 0.00000 | ||
| 9864 | 2004.11.11 13:25 | close | 4932 | 0.10 | 1.28660 | 0.00000 | 0.00000 | 5.20 | 78053.72 |
| 9865 | 2004.11.11 13:26 | buy | 4933 | 0.10 | 1.28608 | 0.00000 | 0.00000 | ||
| 9866 | 2004.11.11 13:34 | close | 4933 | 0.10 | 1.28660 | 0.00000 | 0.00000 | 5.20 | 78058.92 |
| 9867 | 2004.11.12 15:06 | buy | 4934 | 0.10 | 1.28938 | 0.00000 | 0.00000 | ||
| 9868 | 2004.11.12 15:23 | close | 4934 | 0.10 | 1.28993 | 0.00000 | 0.00000 | 5.50 | 78064.42 |
| 9869 | 2004.11.12 15:38 | buy | 4935 | 0.10 | 1.28868 | 0.00000 | 0.00000 | ||
| 9870 | 2004.11.12 15:52 | close | 4935 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 5.20 | 78069.62 |
| 9871 | 2004.11.12 17:09 | sell | 4936 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
| 9872 | 2004.11.12 17:18 | close | 4936 | 0.10 | 1.29488 | 0.00000 | 0.00000 | 5.20 | 78074.82 |
| 9873 | 2004.11.12 17:26 | sell | 4937 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
| 9874 | 2004.11.12 19:41 | sell | 4938 | 0.20 | 1.29790 | 0.00000 | 0.00000 | ||
| 9875 | 2004.11.15 00:01 | close | 4938 | 0.20 | 1.29688 | 0.00000 | 0.00000 | 20.32 | 78095.14 |
| 9876 | 2004.11.15 00:01 | close | 4937 | 0.10 | 1.29688 | 0.00000 | 0.00000 | -14.84 | 78080.30 |
| 9877 | 2004.11.15 01:18 | sell | 4939 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
| 9878 | 2004.11.15 01:47 | close | 4939 | 0.10 | 1.29818 | 0.00000 | 0.00000 | 5.20 | 78085.50 |
| 9879 | 2004.11.15 09:02 | sell | 4940 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
| 9880 | 2004.11.15 09:05 | close | 4940 | 0.10 | 1.29868 | 0.00000 | 0.00000 | 5.20 | 78090.70 |
| 9881 | 2004.11.15 12:04 | buy | 4941 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
| 9882 | 2004.11.15 12:06 | close | 4941 | 0.10 | 1.29450 | 0.00000 | 0.00000 | 5.20 | 78095.90 |
| 9883 | 2004.11.15 12:07 | buy | 4942 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
| 9884 | 2004.11.15 12:14 | close | 4942 | 0.10 | 1.29420 | 0.00000 | 0.00000 | 5.20 | 78101.10 |
| 9885 | 2004.11.16 01:50 | buy | 4943 | 0.10 | 1.29211 | 0.00000 | 0.00000 | ||
| 9886 | 2004.11.16 02:03 | close | 4943 | 0.10 | 1.29267 | 0.00000 | 0.00000 | 5.60 | 78106.70 |
| 9887 | 2004.11.16 08:51 | sell | 4944 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
| 9888 | 2004.11.16 08:56 | close | 4944 | 0.10 | 1.29478 | 0.00000 | 0.00000 | 7.20 | 78113.90 |
| 9889 | 2004.11.16 09:02 | sell | 4945 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
| 9890 | 2004.11.16 10:35 | sell | 4946 | 0.20 | 1.29790 | 0.00000 | 0.00000 | ||
| 9891 | 2004.11.16 10:41 | close | 4946 | 0.20 | 1.29688 | 0.00000 | 0.00000 | 20.40 | 78134.30 |
| 9892 | 2004.11.16 10:41 | close | 4945 | 0.10 | 1.29688 | 0.00000 | 0.00000 | -14.80 | 78119.50 |
| 9893 | 2004.11.16 10:42 | sell | 4947 | 0.10 | 1.29700 | 0.00000 | 0.00000 | ||
| 9894 | 2004.11.16 12:21 | close | 4947 | 0.10 | 1.29648 | 0.00000 | 0.00000 | 5.20 | 78124.70 |
| 9895 | 2004.11.16 15:04 | sell | 4948 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
| 9896 | 2004.11.16 15:05 | close | 4948 | 0.10 | 1.29798 | 0.00000 | 0.00000 | 12.20 | 78136.90 |
| 9897 | 2004.11.17 06:48 | sell | 4949 | 0.10 | 1.29700 | 0.00000 | 0.00000 | ||
| 9898 | 2004.11.17 07:02 | close | 4949 | 0.10 | 1.29648 | 0.00000 | 0.00000 | 5.20 | 78142.10 |
| 9899 | 2004.11.17 07:30 | sell | 4950 | 0.10 | 1.29727 | 0.00000 | 0.00000 | ||
| 9900 | 2004.11.17 10:15 | sell | 4951 | 0.20 | 1.29980 | 0.00000 | 0.00000 | ||
| 9901 | 2004.11.17 10:48 | sell | 4952 | 0.40 | 1.30250 | 0.00000 | 0.00000 | ||
| 9902 | 2004.11.17 16:49 | close | 4952 | 0.40 | 1.30068 | 0.00000 | 0.00000 | 72.80 | 78214.90 |
| 9903 | 2004.11.17 16:49 | close | 4951 | 0.20 | 1.30068 | 0.00000 | 0.00000 | -17.60 | 78197.30 |
| 9904 | 2004.11.17 16:49 | close | 4950 | 0.10 | 1.30068 | 0.00000 | 0.00000 | -34.10 | 78163.20 |
| 9905 | 2004.11.18 07:30 | sell | 4953 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
| 9906 | 2004.11.18 08:14 | close | 4953 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 5.20 | 78168.40 |
| 9907 | 2004.11.18 13:17 | buy | 4954 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
| 9908 | 2004.11.18 14:36 | close | 4954 | 0.10 | 1.30310 | 0.00000 | 0.00000 | 7.90 | 78176.30 |
| 9909 | 2004.11.18 16:25 | buy | 4955 | 0.10 | 1.29848 | 0.00000 | 0.00000 | ||
| 9910 | 2004.11.18 16:26 | close | 4955 | 0.10 | 1.29903 | 0.00000 | 0.00000 | 5.50 | 78181.80 |
| 9911 | 2004.11.18 16:34 | buy | 4956 | 0.10 | 1.29828 | 0.00000 | 0.00000 | ||
| 9912 | 2004.11.18 16:36 | close | 4956 | 0.10 | 1.29890 | 0.00000 | 0.00000 | 6.20 | 78188.00 |
| 9913 | 2004.11.18 17:22 | buy | 4957 | 0.10 | 1.29768 | 0.00000 | 0.00000 | ||
| 9914 | 2004.11.18 17:23 | close | 4957 | 0.10 | 1.29820 | 0.00000 | 0.00000 | 5.20 | 78193.20 |
| 9915 | 2004.11.18 17:24 | buy | 4958 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
| 9916 | 2004.11.18 18:15 | buy | 4959 | 0.20 | 1.29558 | 0.00000 | 0.00000 | ||
| 9917 | 2004.11.18 19:34 | close | 4959 | 0.20 | 1.29670 | 0.00000 | 0.00000 | 22.40 | 78215.60 |
| 9918 | 2004.11.18 19:34 | close | 4958 | 0.10 | 1.29670 | 0.00000 | 0.00000 | -13.80 | 78201.80 |
| 9919 | 2004.11.18 23:45 | buy | 4960 | 0.10 | 1.29458 | 0.00000 | 0.00000 | ||
| 9920 | 2004.11.19 00:12 | close | 4960 | 0.10 | 1.29510 | 0.00000 | 0.00000 | 5.07 | 78206.87 |
| 9921 | 2004.11.19 07:20 | sell | 4961 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
| 9922 | 2004.11.19 07:53 | close | 4961 | 0.10 | 1.29685 | 0.00000 | 0.00000 | 5.50 | 78212.37 |
| 9923 | 2004.11.19 10:18 | sell | 4962 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
| 9924 | 2004.11.19 10:26 | close | 4962 | 0.10 | 1.29858 | 0.00000 | 0.00000 | 5.20 | 78217.57 |
| 9925 | 2004.11.19 11:36 | sell | 4963 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
| 9926 | 2004.11.19 12:14 | sell | 4964 | 0.20 | 1.30330 | 0.00000 | 0.00000 | ||
| 9927 | 2004.11.19 12:44 | close | 4964 | 0.20 | 1.30225 | 0.00000 | 0.00000 | 21.00 | 78238.57 |
| 9928 | 2004.11.19 12:44 | close | 4963 | 0.10 | 1.30225 | 0.00000 | 0.00000 | -15.50 | 78223.07 |
| 9929 | 2004.11.19 14:40 | sell | 4965 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
| 9930 | 2004.11.19 14:56 | close | 4965 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 5.20 | 78228.27 |
| 9931 | 2004.11.19 14:57 | sell | 4966 | 0.10 | 1.30487 | 0.00000 | 0.00000 | ||
| 9932 | 2004.11.19 15:06 | close | 4966 | 0.10 | 1.30428 | 0.00000 | 0.00000 | 5.90 | 78234.17 |
| 9933 | 2004.11.22 06:49 | sell | 4967 | 0.10 | 1.30440 | 0.00000 | 0.00000 | ||
| 9934 | 2004.11.22 07:10 | close | 4967 | 0.10 | 1.30388 | 0.00000 | 0.00000 | 5.20 | 78239.37 |
| 9935 | 2004.11.23 01:44 | buy | 4968 | 0.10 | 1.30248 | 0.00000 | 0.00000 | ||
| 9936 | 2004.11.23 03:34 | buy | 4969 | 0.20 | 1.29998 | 0.00000 | 0.00000 | ||
| 9937 | 2004.11.23 08:18 | close | 4969 | 0.20 | 1.30100 | 0.00000 | 0.00000 | 20.40 | 78259.77 |
| 9938 | 2004.11.23 08:18 | close | 4968 | 0.10 | 1.30100 | 0.00000 | 0.00000 | -14.80 | 78244.97 |
| 9939 | 2004.11.23 11:41 | sell | 4970 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
| 9940 | 2004.11.23 12:02 | sell | 4971 | 0.20 | 1.30700 | 0.00000 | 0.00000 | ||
| 9941 | 2004.11.23 12:24 | close | 4971 | 0.20 | 1.30558 | 0.00000 | 0.00000 | 28.40 | 78273.37 |
| 9942 | 2004.11.23 12:24 | close | 4970 | 0.10 | 1.30558 | 0.00000 | 0.00000 | -18.80 | 78254.57 |
| 9943 | 2004.11.23 12:25 | sell | 4972 | 0.10 | 1.30547 | 0.00000 | 0.00000 | ||
| 9944 | 2004.11.23 13:30 | sell | 4973 | 0.20 | 1.30800 | 0.00000 | 0.00000 | ||
| 9945 | 2004.11.23 14:54 | close | 4973 | 0.20 | 1.30678 | 0.00000 | 0.00000 | 24.40 | 78278.97 |
| 9946 | 2004.11.23 14:54 | close | 4972 | 0.10 | 1.30678 | 0.00000 | 0.00000 | -13.10 | 78265.87 |
| 9947 | 2004.11.23 16:53 | sell | 4974 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
| 9948 | 2004.11.23 16:53 | close | 4974 | 0.10 | 1.30838 | 0.00000 | 0.00000 | 13.20 | 78279.07 |
| 9949 | 2004.11.24 08:10 | sell | 4975 | 0.10 | 1.31080 | 0.00000 | 0.00000 | ||
| 9950 | 2004.11.24 08:11 | close | 4975 | 0.10 | 1.31018 | 0.00000 | 0.00000 | 6.20 | 78285.27 |
| 9951 | 2004.11.24 09:23 | sell | 4976 | 0.10 | 1.31150 | 0.00000 | 0.00000 | ||
| 9952 | 2004.11.24 10:45 | sell | 4977 | 0.20 | 1.31400 | 0.00000 | 0.00000 | ||
| 9953 | 2004.11.24 12:15 | sell | 4978 | 0.40 | 1.31650 | 0.00000 | 0.00000 | ||
| 9954 | 2004.11.24 12:31 | close | 4978 | 0.40 | 1.31498 | 0.00000 | 0.00000 | 60.80 | 78346.07 |
| 9955 | 2004.11.24 12:31 | close | 4977 | 0.20 | 1.31498 | 0.00000 | 0.00000 | -19.60 | 78326.47 |
| 9956 | 2004.11.24 12:31 | close | 4976 | 0.10 | 1.31498 | 0.00000 | 0.00000 | -34.80 | 78291.67 |
| 9957 | 2004.11.24 15:58 | sell | 4979 | 0.10 | 1.31647 | 0.00000 | 0.00000 | ||
| 9958 | 2004.11.24 16:02 | close | 4979 | 0.10 | 1.31588 | 0.00000 | 0.00000 | 5.90 | 78297.57 |
| 9959 | 2004.11.24 16:06 | sell | 4980 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
| 9960 | 2004.11.24 16:08 | close | 4980 | 0.10 | 1.31608 | 0.00000 | 0.00000 | 5.20 | 78302.77 |
| 9961 | 2004.11.24 16:10 | sell | 4981 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
| 9962 | 2004.11.24 16:13 | close | 4981 | 0.10 | 1.31608 | 0.00000 | 0.00000 | 5.20 | 78307.97 |
| 9963 | 2004.11.24 22:50 | sell | 4982 | 0.10 | 1.31817 | 0.00000 | 0.00000 | ||
| 9964 | 2004.11.25 00:27 | close | 4982 | 0.10 | 1.31758 | 0.00000 | 0.00000 | 5.78 | 78313.75 |
| 9965 | 2004.11.25 08:05 | sell | 4983 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
| 9966 | 2004.11.25 08:19 | close | 4983 | 0.10 | 1.31815 | 0.00000 | 0.00000 | 5.50 | 78319.25 |
| 9967 | 2004.11.25 12:20 | sell | 4984 | 0.10 | 1.32130 | 0.00000 | 0.00000 | ||
| 9968 | 2004.11.25 14:55 | close | 4984 | 0.10 | 1.32068 | 0.00000 | 0.00000 | 6.20 | 78325.45 |
| 9969 | 2004.11.25 16:53 | sell | 4985 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
| 9970 | 2004.11.25 16:57 | close | 4985 | 0.10 | 1.32328 | 0.00000 | 0.00000 | 5.20 | 78330.65 |
| 9971 | 2004.11.25 17:00 | sell | 4986 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
| 9972 | 2004.11.25 17:09 | close | 4986 | 0.10 | 1.32318 | 0.00000 | 0.00000 | 5.20 | 78335.85 |
| 9973 | 2004.11.25 17:12 | sell | 4987 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
| 9974 | 2004.11.25 20:01 | close | 4987 | 0.10 | 1.32308 | 0.00000 | 0.00000 | 5.20 | 78341.05 |
| 9975 | 2004.11.25 22:53 | sell | 4988 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
| 9976 | 2004.11.25 22:56 | sell | 4989 | 0.20 | 1.32790 | 0.00000 | 0.00000 | ||
| 9977 | 2004.11.25 23:00 | close | 4989 | 0.20 | 1.32675 | 0.00000 | 0.00000 | 23.00 | 78364.05 |
| 9978 | 2004.11.25 23:00 | close | 4988 | 0.10 | 1.32675 | 0.00000 | 0.00000 | -13.50 | 78350.55 |
| 9979 | 2004.11.25 23:04 | sell | 4990 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
| 9980 | 2004.11.25 23:13 | close | 4990 | 0.10 | 1.32668 | 0.00000 | 0.00000 | 5.20 | 78355.75 |
| 9981 | 2004.11.25 23:15 | sell | 4991 | 0.10 | 1.32660 | 0.00000 | 0.00000 | ||
| 9982 | 2004.11.26 00:48 | close | 4991 | 0.10 | 1.32608 | 0.00000 | 0.00000 | 5.16 | 78360.91 |
| 9983 | 2004.11.26 05:12 | sell | 4992 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
| 9984 | 2004.11.26 06:26 | sell | 4993 | 0.20 | 1.33130 | 0.00000 | 0.00000 | ||
| 9985 | 2004.11.26 06:40 | close | 4993 | 0.20 | 1.32998 | 0.00000 | 0.00000 | 26.40 | 78387.31 |
| 9986 | 2004.11.26 06:40 | close | 4992 | 0.10 | 1.32998 | 0.00000 | 0.00000 | -18.80 | 78368.51 |
| 9987 | 2004.11.26 06:42 | sell | 4994 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
| 9988 | 2004.11.26 07:57 | close | 4994 | 0.10 | 1.32978 | 0.00000 | 0.00000 | 5.20 | 78373.71 |
| 9989 | 2004.11.26 09:30 | buy | 4995 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
| 9990 | 2004.11.26 09:31 | buy | 4996 | 0.20 | 1.31848 | 0.00000 | 0.00000 | ||
| 9991 | 2004.11.26 09:31 | close | 4996 | 0.20 | 1.32030 | 0.00000 | 0.00000 | 36.40 | 78410.11 |
| 9992 | 2004.11.26 09:31 | close | 4995 | 0.10 | 1.32030 | 0.00000 | 0.00000 | -21.80 | 78388.31 |
| 9993 | 2004.11.26 09:32 | buy | 4997 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
| 9994 | 2004.11.26 09:33 | close | 4997 | 0.10 | 1.32370 | 0.00000 | 0.00000 | 17.20 | 78405.51 |
| 9995 | 2004.11.26 09:34 | buy | 4998 | 0.10 | 1.32278 | 0.00000 | 0.00000 | ||
| 9996 | 2004.11.26 09:35 | close | 4998 | 0.10 | 1.32337 | 0.00000 | 0.00000 | 5.90 | 78411.41 |
| 9997 | 2004.11.26 09:37 | buy | 4999 | 0.10 | 1.32288 | 0.00000 | 0.00000 | ||
| 9998 | 2004.11.26 09:40 | close | 4999 | 0.10 | 1.32340 | 0.00000 | 0.00000 | 5.20 | 78416.61 |
| 9999 | 2004.11.26 17:44 | sell | 5000 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 10000 | 2004.11.26 17:46 | close | 5000 | 0.10 | 1.32848 | 0.00000 | 0.00000 | 5.20 | 78421.81 |
| 10001 | 2004.11.29 02:13 | buy | 5001 | 0.10 | 1.32521 | 0.00000 | 0.00000 | ||
| 10002 | 2004.11.29 03:01 | close | 5001 | 0.10 | 1.32590 | 0.00000 | 0.00000 | 6.90 | 78428.71 |
| 10003 | 2004.11.30 01:11 | buy | 5002 | 0.10 | 1.32558 | 0.00000 | 0.00000 | ||
| 10004 | 2004.11.30 01:17 | close | 5002 | 0.10 | 1.32610 | 0.00000 | 0.00000 | 5.20 | 78433.91 |
| 10005 | 2004.11.30 02:12 | buy | 5003 | 0.10 | 1.32508 | 0.00000 | 0.00000 | ||
| 10006 | 2004.11.30 03:53 | close | 5003 | 0.10 | 1.32560 | 0.00000 | 0.00000 | 5.20 | 78439.11 |
| 10007 | 2004.11.30 13:00 | sell | 5004 | 0.10 | 1.32967 | 0.00000 | 0.00000 | ||
| 10008 | 2004.11.30 13:07 | close | 5004 | 0.10 | 1.32908 | 0.00000 | 0.00000 | 5.90 | 78445.01 |
| 10009 | 2004.11.30 13:09 | sell | 5005 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
| 10010 | 2004.11.30 13:11 | close | 5005 | 0.10 | 1.32918 | 0.00000 | 0.00000 | 5.20 | 78450.21 |
| 10011 | 2004.11.30 15:55 | sell | 5006 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 10012 | 2004.11.30 15:56 | close | 5006 | 0.10 | 1.33238 | 0.00000 | 0.00000 | 5.20 | 78455.41 |
| 10013 | 2004.11.30 15:57 | sell | 5007 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 10014 | 2004.11.30 15:57 | close | 5007 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 6.20 | 78461.61 |
| 10015 | 2004.12.01 01:32 | sell | 5008 | 0.10 | 1.33107 | 0.00000 | 0.00000 | ||
| 10016 | 2004.12.01 01:37 | close | 5008 | 0.10 | 1.33048 | 0.00000 | 0.00000 | 5.90 | 78467.51 |
| 10017 | 2004.12.01 02:00 | sell | 5009 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
| 10018 | 2004.12.01 02:46 | close | 5009 | 0.10 | 1.33068 | 0.00000 | 0.00000 | 5.20 | 78472.71 |
| 10019 | 2004.12.01 06:40 | sell | 5010 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
| 10020 | 2004.12.01 06:53 | close | 5010 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 5.20 | 78477.91 |
| 10021 | 2004.12.01 22:20 | sell | 5011 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
| 10022 | 2004.12.01 22:20 | close | 5011 | 0.10 | 1.33358 | 0.00000 | 0.00000 | 5.20 | 78483.11 |
| 10023 | 2004.12.01 22:21 | sell | 5012 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
| 10024 | 2004.12.01 22:22 | close | 5012 | 0.10 | 1.33458 | 0.00000 | 0.00000 | 10.20 | 78493.31 |
| 10025 | 2004.12.01 22:23 | sell | 5013 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
| 10026 | 2004.12.01 23:01 | close | 5013 | 0.10 | 1.33418 | 0.00000 | 0.00000 | 5.20 | 78498.51 |
| 10027 | 2004.12.02 01:05 | sell | 5014 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
| 10028 | 2004.12.02 01:07 | close | 5014 | 0.10 | 1.33548 | 0.00000 | 0.00000 | 7.20 | 78505.71 |
| 10029 | 2004.12.02 02:41 | sell | 5015 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
| 10030 | 2004.12.02 02:56 | close | 5015 | 0.10 | 1.33618 | 0.00000 | 0.00000 | 5.20 | 78510.91 |
| 10031 | 2004.12.02 11:29 | buy | 5016 | 0.10 | 1.33288 | 0.00000 | 0.00000 | ||
| 10032 | 2004.12.02 14:52 | close | 5016 | 0.10 | 1.33347 | 0.00000 | 0.00000 | 5.90 | 78516.81 |
| 10033 | 2004.12.02 16:45 | buy | 5017 | 0.10 | 1.32918 | 0.00000 | 0.00000 | ||
| 10034 | 2004.12.02 17:01 | buy | 5018 | 0.20 | 1.32618 | 0.00000 | 0.00000 | ||
| 10035 | 2004.12.02 17:13 | buy | 5019 | 0.40 | 1.32368 | 0.00000 | 0.00000 | ||
| 10036 | 2004.12.02 17:16 | close | 5019 | 0.40 | 1.32530 | 0.00000 | 0.00000 | 64.80 | 78581.61 |
| 10037 | 2004.12.02 17:16 | close | 5018 | 0.20 | 1.32530 | 0.00000 | 0.00000 | -17.60 | 78564.01 |
| 10038 | 2004.12.02 17:16 | close | 5017 | 0.10 | 1.32530 | 0.00000 | 0.00000 | -38.80 | 78525.21 |
| 10039 | 2004.12.02 17:17 | buy | 5020 | 0.10 | 1.32528 | 0.00000 | 0.00000 | ||
| 10040 | 2004.12.02 17:23 | close | 5020 | 0.10 | 1.32580 | 0.00000 | 0.00000 | 5.20 | 78530.41 |
| 10041 | 2004.12.02 17:24 | buy | 5021 | 0.10 | 1.32588 | 0.00000 | 0.00000 | ||
| 10042 | 2004.12.02 17:26 | close | 5021 | 0.10 | 1.32660 | 0.00000 | 0.00000 | 7.20 | 78537.61 |
| 10043 | 2004.12.02 17:27 | buy | 5022 | 0.10 | 1.32638 | 0.00000 | 0.00000 | ||
| 10044 | 2004.12.02 17:42 | close | 5022 | 0.10 | 1.32697 | 0.00000 | 0.00000 | 5.90 | 78543.51 |
| 10045 | 2004.12.03 13:30 | sell | 5023 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
| 10046 | 2004.12.03 13:35 | close | 5023 | 0.10 | 1.32968 | 0.00000 | 0.00000 | 5.20 | 78548.71 |
| 10047 | 2004.12.03 13:37 | sell | 5024 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
| 10048 | 2004.12.03 14:30 | close | 5024 | 0.10 | 1.32928 | 0.00000 | 0.00000 | 7.20 | 78555.91 |
| 10049 | 2004.12.03 14:32 | sell | 5025 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
| 10050 | 2004.12.03 14:33 | close | 5025 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 25.20 | 78581.11 |
| 10051 | 2004.12.03 15:48 | sell | 5026 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
| 10052 | 2004.12.03 16:01 | close | 5026 | 0.10 | 1.33458 | 0.00000 | 0.00000 | 10.20 | 78591.31 |
| 10053 | 2004.12.03 19:03 | sell | 5027 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
| 10054 | 2004.12.03 19:40 | sell | 5028 | 0.20 | 1.34470 | 0.00000 | 0.00000 | ||
| 10055 | 2004.12.03 20:03 | close | 5028 | 0.20 | 1.34361 | 0.00000 | 0.00000 | 21.80 | 78613.11 |
| 10056 | 2004.12.03 20:03 | close | 5027 | 0.10 | 1.34361 | 0.00000 | 0.00000 | -16.10 | 78597.01 |
| 10057 | 2004.12.06 09:07 | buy | 5029 | 0.10 | 1.34188 | 0.00000 | 0.00000 | ||
| 10058 | 2004.12.06 09:10 | close | 5029 | 0.10 | 1.34243 | 0.00000 | 0.00000 | 5.50 | 78602.51 |
| 10059 | 2004.12.06 21:26 | buy | 5030 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
| 10060 | 2004.12.07 04:11 | close | 5030 | 0.10 | 1.34090 | 0.00000 | 0.00000 | 5.07 | 78607.58 |
| 10061 | 2004.12.07 07:30 | sell | 5031 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
| 10062 | 2004.12.07 07:57 | sell | 5032 | 0.20 | 1.34640 | 0.00000 | 0.00000 | ||
| 10063 | 2004.12.07 08:00 | close | 5032 | 0.20 | 1.34521 | 0.00000 | 0.00000 | 23.80 | 78631.38 |
| 10064 | 2004.12.07 08:00 | close | 5031 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -17.10 | 78614.28 |
| 10065 | 2004.12.07 08:01 | sell | 5033 | 0.10 | 1.34500 | 0.00000 | 0.00000 | ||
| 10066 | 2004.12.07 08:13 | close | 5033 | 0.10 | 1.34438 | 0.00000 | 0.00000 | 6.20 | 78620.48 |
| 10067 | 2004.12.07 12:16 | sell | 5034 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
| 10068 | 2004.12.07 12:25 | close | 5034 | 0.10 | 1.34598 | 0.00000 | 0.00000 | 5.20 | 78625.68 |
| 10069 | 2004.12.07 12:36 | sell | 5035 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
| 10070 | 2004.12.07 12:41 | close | 5035 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 5.20 | 78630.88 |
| 10071 | 2004.12.07 16:08 | buy | 5036 | 0.10 | 1.34248 | 0.00000 | 0.00000 | ||
| 10072 | 2004.12.07 16:21 | close | 5036 | 0.10 | 1.34300 | 0.00000 | 0.00000 | 5.20 | 78636.08 |
| 10073 | 2004.12.08 02:21 | buy | 5037 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
| 10074 | 2004.12.08 02:22 | close | 5037 | 0.10 | 1.34043 | 0.00000 | 0.00000 | 5.50 | 78641.58 |
| 10075 | 2004.12.08 02:23 | buy | 5038 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
| 10076 | 2004.12.08 02:30 | close | 5038 | 0.10 | 1.34100 | 0.00000 | 0.00000 | 5.50 | 78647.08 |
| 10077 | 2004.12.08 02:34 | buy | 5039 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
| 10078 | 2004.12.08 05:40 | buy | 5040 | 0.20 | 1.33755 | 0.00000 | 0.00000 | ||
| 10079 | 2004.12.08 05:48 | buy | 5041 | 0.40 | 1.33498 | 0.00000 | 0.00000 | ||
| 10080 | 2004.12.08 06:15 | close | 5041 | 0.40 | 1.33660 | 0.00000 | 0.00000 | 64.80 | 78711.88 |
| 10081 | 2004.12.08 06:15 | close | 5040 | 0.20 | 1.33660 | 0.00000 | 0.00000 | -19.00 | 78692.88 |
| 10082 | 2004.12.08 06:15 | close | 5039 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -38.50 | 78654.38 |
| 10083 | 2004.12.08 06:27 | buy | 5042 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
| 10084 | 2004.12.08 06:52 | buy | 5043 | 0.20 | 1.33358 | 0.00000 | 0.00000 | ||
| 10085 | 2004.12.08 06:55 | close | 5043 | 0.20 | 1.33480 | 0.00000 | 0.00000 | 24.40 | 78678.78 |
| 10086 | 2004.12.08 06:55 | close | 5042 | 0.10 | 1.33480 | 0.00000 | 0.00000 | -13.10 | 78665.68 |
| 10087 | 2004.12.08 09:17 | buy | 5044 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
| 10088 | 2004.12.08 09:19 | close | 5044 | 0.10 | 1.33210 | 0.00000 | 0.00000 | 5.20 | 78670.88 |
| 10089 | 2004.12.08 09:20 | buy | 5045 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 10090 | 2004.12.08 09:24 | close | 5045 | 0.10 | 1.33270 | 0.00000 | 0.00000 | 5.20 | 78676.08 |
| 10091 | 2004.12.08 09:26 | buy | 5046 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 10092 | 2004.12.08 09:34 | buy | 5047 | 0.20 | 1.32938 | 0.00000 | 0.00000 | ||
| 10093 | 2004.12.08 09:40 | close | 5047 | 0.20 | 1.33060 | 0.00000 | 0.00000 | 24.40 | 78700.48 |
| 10094 | 2004.12.08 09:40 | close | 5046 | 0.10 | 1.33060 | 0.00000 | 0.00000 | -17.80 | 78682.68 |
| 10095 | 2004.12.08 09:40 | buy | 5048 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
| 10096 | 2004.12.08 09:46 | close | 5048 | 0.10 | 1.33180 | 0.00000 | 0.00000 | 11.20 | 78693.88 |
| 10097 | 2004.12.08 12:45 | buy | 5049 | 0.10 | 1.32878 | 0.00000 | 0.00000 | ||
| 10098 | 2004.12.08 12:47 | close | 5049 | 0.10 | 1.32930 | 0.00000 | 0.00000 | 5.20 | 78699.08 |
| 10099 | 2004.12.08 14:45 | buy | 5050 | 0.10 | 1.32508 | 0.00000 | 0.00000 | ||
| 10100 | 2004.12.08 14:47 | buy | 5051 | 0.20 | 1.32238 | 0.00000 | 0.00000 | ||
| 10101 | 2004.12.08 14:50 | buy | 5052 | 0.40 | 1.31948 | 0.00000 | 0.00000 | ||
| 10102 | 2004.12.08 14:51 | close | 5052 | 0.40 | 1.32140 | 0.00000 | 0.00000 | 76.80 | 78775.88 |
| 10103 | 2004.12.08 14:51 | close | 5051 | 0.20 | 1.32140 | 0.00000 | 0.00000 | -19.60 | 78756.28 |
| 10104 | 2004.12.08 14:51 | close | 5050 | 0.10 | 1.32140 | 0.00000 | 0.00000 | -36.80 | 78719.48 |
| 10105 | 2004.12.08 14:52 | buy | 5053 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
| 10106 | 2004.12.08 14:52 | close | 5053 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 7.20 | 78726.68 |
| 10107 | 2004.12.08 14:53 | buy | 5054 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
| 10108 | 2004.12.08 14:54 | close | 5054 | 0.10 | 1.32193 | 0.00000 | 0.00000 | 5.50 | 78732.18 |
| 10109 | 2004.12.08 14:54 | buy | 5055 | 0.10 | 1.32228 | 0.00000 | 0.00000 | ||
| 10110 | 2004.12.08 14:56 | close | 5055 | 0.10 | 1.32280 | 0.00000 | 0.00000 | 5.20 | 78737.38 |
| 10111 | 2004.12.08 14:56 | buy | 5056 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
| 10112 | 2004.12.08 15:01 | close | 5056 | 0.10 | 1.32390 | 0.00000 | 0.00000 | 5.50 | 78742.88 |
| 10113 | 2004.12.08 15:02 | buy | 5057 | 0.10 | 1.32398 | 0.00000 | 0.00000 | ||
| 10114 | 2004.12.08 15:09 | close | 5057 | 0.10 | 1.32450 | 0.00000 | 0.00000 | 5.20 | 78748.08 |
| 10115 | 2004.12.08 23:34 | sell | 5058 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
| 10116 | 2004.12.09 00:29 | close | 5058 | 0.10 | 1.33468 | 0.00000 | 0.00000 | 5.08 | 78753.16 |
| 10117 | 2004.12.09 05:06 | buy | 5059 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 10118 | 2004.12.09 05:11 | close | 5059 | 0.10 | 1.32940 | 0.00000 | 0.00000 | 5.20 | 78758.36 |
| 10119 | 2004.12.09 06:46 | buy | 5060 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 10120 | 2004.12.09 07:29 | close | 5060 | 0.10 | 1.32780 | 0.00000 | 0.00000 | 5.20 | 78763.56 |
| 10121 | 2004.12.09 09:19 | sell | 5061 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
| 10122 | 2004.12.09 09:23 | close | 5061 | 0.10 | 1.33448 | 0.00000 | 0.00000 | 5.20 | 78768.76 |
| 10123 | 2004.12.09 09:25 | sell | 5062 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
| 10124 | 2004.12.09 09:27 | close | 5062 | 0.10 | 1.33458 | 0.00000 | 0.00000 | 5.20 | 78773.96 |
| 10125 | 2004.12.09 19:53 | sell | 5063 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
| 10126 | 2004.12.09 20:17 | close | 5063 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 5.50 | 78779.46 |
| 10127 | 2004.12.10 02:12 | buy | 5064 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
| 10128 | 2004.12.10 03:22 | close | 5064 | 0.10 | 1.32770 | 0.00000 | 0.00000 | 5.20 | 78784.66 |
| 10129 | 2004.12.10 04:19 | buy | 5065 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 10130 | 2004.12.10 04:26 | close | 5065 | 0.10 | 1.32477 | 0.00000 | 0.00000 | 5.90 | 78790.56 |
| 10131 | 2004.12.10 04:36 | buy | 5066 | 0.10 | 1.32405 | 0.00000 | 0.00000 | ||
| 10132 | 2004.12.10 07:20 | close | 5066 | 0.10 | 1.32460 | 0.00000 | 0.00000 | 5.50 | 78796.06 |
| 10133 | 2004.12.10 10:33 | buy | 5067 | 0.10 | 1.32148 | 0.00000 | 0.00000 | ||
| 10134 | 2004.12.10 10:46 | buy | 5068 | 0.20 | 1.31898 | 0.00000 | 0.00000 | ||
| 10135 | 2004.12.10 10:48 | close | 5068 | 0.20 | 1.32010 | 0.00000 | 0.00000 | 22.40 | 78818.46 |
| 10136 | 2004.12.10 10:48 | close | 5067 | 0.10 | 1.32010 | 0.00000 | 0.00000 | -13.80 | 78804.66 |
| 10137 | 2004.12.10 10:49 | buy | 5069 | 0.10 | 1.32025 | 0.00000 | 0.00000 | ||
| 10138 | 2004.12.10 10:57 | close | 5069 | 0.10 | 1.32083 | 0.00000 | 0.00000 | 5.80 | 78810.46 |
| 10139 | 2004.12.10 11:09 | buy | 5070 | 0.10 | 1.32045 | 0.00000 | 0.00000 | ||
| 10140 | 2004.12.10 11:28 | buy | 5071 | 0.20 | 1.31678 | 0.00000 | 0.00000 | ||
| 10141 | 2004.12.10 11:46 | buy | 5072 | 0.40 | 1.31398 | 0.00000 | 0.00000 | ||
| 10142 | 2004.12.10 11:59 | close | 5072 | 0.40 | 1.31587 | 0.00000 | 0.00000 | 75.60 | 78886.06 |
| 10143 | 2004.12.10 11:59 | close | 5071 | 0.20 | 1.31587 | 0.00000 | 0.00000 | -18.20 | 78867.86 |
| 10144 | 2004.12.10 11:59 | close | 5070 | 0.10 | 1.31587 | 0.00000 | 0.00000 | -45.80 | 78822.06 |
| 10145 | 2004.12.13 02:30 | sell | 5073 | 0.10 | 1.32617 | 0.00000 | 0.00000 | ||
| 10146 | 2004.12.13 02:41 | close | 5073 | 0.10 | 1.32558 | 0.00000 | 0.00000 | 5.90 | 78827.96 |
| 10147 | 2004.12.13 02:49 | sell | 5074 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 10148 | 2004.12.13 02:53 | close | 5074 | 0.10 | 1.32558 | 0.00000 | 0.00000 | 5.20 | 78833.16 |
| 10149 | 2004.12.14 03:30 | buy | 5075 | 0.10 | 1.32828 | 0.00000 | 0.00000 | ||
| 10150 | 2004.12.14 03:52 | close | 5075 | 0.10 | 1.32880 | 0.00000 | 0.00000 | 5.20 | 78838.36 |
| 10151 | 2004.12.14 04:14 | buy | 5076 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
| 10152 | 2004.12.14 04:55 | close | 5076 | 0.10 | 1.32887 | 0.00000 | 0.00000 | 5.20 | 78843.56 |
| 10153 | 2004.12.14 17:00 | buy | 5077 | 0.10 | 1.32831 | 0.00000 | 0.00000 | ||
| 10154 | 2004.12.14 17:08 | close | 5077 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 5.90 | 78849.46 |
| 10155 | 2004.12.14 17:13 | buy | 5078 | 0.10 | 1.32838 | 0.00000 | 0.00000 | ||
| 10156 | 2004.12.14 19:17 | close | 5078 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 5.20 | 78854.66 |
| 10157 | 2004.12.15 03:45 | buy | 5079 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 10158 | 2004.12.15 03:57 | close | 5079 | 0.10 | 1.32710 | 0.00000 | 0.00000 | 5.20 | 78859.86 |
| 10159 | 2004.12.15 11:31 | sell | 5080 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
| 10160 | 2004.12.15 12:20 | sell | 5081 | 0.20 | 1.33710 | 0.00000 | 0.00000 | ||
| 10161 | 2004.12.15 15:01 | sell | 5082 | 0.40 | 1.34100 | 0.00000 | 0.00000 | ||
| 10162 | 2004.12.15 18:21 | sell | 5083 | 0.80 | 1.34363 | 0.00000 | 0.00000 | ||
| 10163 | 2004.12.15 18:40 | close | 5083 | 0.80 | 1.34128 | 0.00000 | 0.00000 | 188.00 | 79047.86 |
| 10164 | 2004.12.15 18:40 | close | 5082 | 0.40 | 1.34128 | 0.00000 | 0.00000 | -11.20 | 79036.66 |
| 10165 | 2004.12.15 18:40 | close | 5081 | 0.20 | 1.34128 | 0.00000 | 0.00000 | -83.60 | 78953.06 |
| 10166 | 2004.12.15 18:40 | close | 5080 | 0.10 | 1.34128 | 0.00000 | 0.00000 | -66.80 | 78886.26 |
| 10167 | 2004.12.15 22:17 | buy | 5084 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 10168 | 2004.12.15 22:22 | close | 5084 | 0.10 | 1.33900 | 0.00000 | 0.00000 | 5.20 | 78891.46 |
| 10169 | 2004.12.16 12:27 | buy | 5085 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
| 10170 | 2004.12.16 12:34 | close | 5085 | 0.10 | 1.33830 | 0.00000 | 0.00000 | 6.90 | 78898.36 |
| 10171 | 2004.12.16 15:15 | buy | 5086 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
| 10172 | 2004.12.16 15:20 | buy | 5087 | 0.20 | 1.33138 | 0.00000 | 0.00000 | ||
| 10173 | 2004.12.16 16:08 | close | 5087 | 0.20 | 1.33300 | 0.00000 | 0.00000 | 32.40 | 78930.76 |
| 10174 | 2004.12.16 16:08 | close | 5086 | 0.10 | 1.33300 | 0.00000 | 0.00000 | -19.80 | 78910.96 |
| 10175 | 2004.12.16 16:24 | buy | 5088 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 10176 | 2004.12.16 16:26 | close | 5088 | 0.10 | 1.32840 | 0.00000 | 0.00000 | 5.20 | 78916.16 |
| 10177 | 2004.12.16 16:27 | buy | 5089 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
| 10178 | 2004.12.16 16:28 | close | 5089 | 0.10 | 1.32920 | 0.00000 | 0.00000 | 5.20 | 78921.36 |
| 10179 | 2004.12.16 16:28 | buy | 5090 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
| 10180 | 2004.12.16 16:43 | close | 5090 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 10.20 | 78931.56 |
| 10181 | 2004.12.16 16:44 | buy | 5091 | 0.10 | 1.33048 | 0.00000 | 0.00000 | ||
| 10182 | 2004.12.16 16:44 | close | 5091 | 0.10 | 1.33100 | 0.00000 | 0.00000 | 5.20 | 78936.76 |
| 10183 | 2004.12.16 19:29 | buy | 5092 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
| 10184 | 2004.12.16 19:33 | close | 5092 | 0.10 | 1.32240 | 0.00000 | 0.00000 | 7.90 | 78944.66 |
| 10185 | 2004.12.16 19:34 | buy | 5093 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
| 10186 | 2004.12.16 20:14 | close | 5093 | 0.10 | 1.32300 | 0.00000 | 0.00000 | 5.20 | 78949.86 |
| 10187 | 2004.12.17 10:02 | sell | 5094 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
| 10188 | 2004.12.17 10:05 | close | 5094 | 0.10 | 1.32758 | 0.00000 | 0.00000 | 9.20 | 78959.06 |
| 10189 | 2004.12.17 10:09 | sell | 5095 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
| 10190 | 2004.12.17 12:45 | close | 5095 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 6.20 | 78965.26 |
| 10191 | 2004.12.17 14:40 | buy | 5096 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
| 10192 | 2004.12.17 14:48 | close | 5096 | 0.10 | 1.32410 | 0.00000 | 0.00000 | 7.20 | 78972.46 |
| 10193 | 2004.12.20 00:01 | sell | 5097 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
| 10194 | 2004.12.20 00:11 | close | 5097 | 0.10 | 1.33258 | 0.00000 | 0.00000 | 5.20 | 78977.66 |
| 10195 | 2004.12.20 09:15 | sell | 5098 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
| 10196 | 2004.12.20 09:40 | close | 5098 | 0.10 | 1.33538 | 0.00000 | 0.00000 | 5.20 | 78982.86 |
| 10197 | 2004.12.20 09:41 | sell | 5099 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
| 10198 | 2004.12.20 10:01 | close | 5099 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 5.20 | 78988.06 |
| 10199 | 2004.12.20 10:12 | sell | 5100 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
| 10200 | 2004.12.20 11:25 | close | 5100 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 5.20 | 78993.26 |
| 10201 | 2004.12.20 14:30 | sell | 5101 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
| 10202 | 2004.12.20 14:46 | close | 5101 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 6.50 | 78999.76 |
| 10203 | 2004.12.20 14:52 | sell | 5102 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
| 10204 | 2004.12.20 14:59 | close | 5102 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 5.20 | 79004.96 |
| 10205 | 2004.12.20 15:12 | sell | 5103 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 10206 | 2004.12.20 15:16 | close | 5103 | 0.10 | 1.33868 | 0.00000 | 0.00000 | 5.20 | 79010.16 |
| 10207 | 2004.12.20 17:00 | sell | 5104 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
| 10208 | 2004.12.20 17:04 | close | 5104 | 0.10 | 1.34008 | 0.00000 | 0.00000 | 5.20 | 79015.36 |
| 10209 | 2004.12.20 17:08 | sell | 5105 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
| 10210 | 2004.12.20 17:12 | close | 5105 | 0.10 | 1.33978 | 0.00000 | 0.00000 | 5.20 | 79020.56 |
| 10211 | 2004.12.21 08:45 | buy | 5106 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
| 10212 | 2004.12.21 08:47 | close | 5106 | 0.10 | 1.33710 | 0.00000 | 0.00000 | 5.20 | 79025.76 |
| 10213 | 2004.12.21 09:04 | buy | 5107 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 10214 | 2004.12.21 09:05 | close | 5107 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 5.20 | 79030.96 |
| 10215 | 2004.12.21 09:15 | buy | 5108 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 10216 | 2004.12.21 09:27 | close | 5108 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 5.20 | 79036.16 |
| 10217 | 2004.12.21 09:29 | buy | 5109 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 10218 | 2004.12.21 09:38 | close | 5109 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 5.20 | 79041.36 |
| 10219 | 2004.12.22 02:13 | buy | 5110 | 0.10 | 1.33458 | 0.00000 | 0.00000 | ||
| 10220 | 2004.12.22 02:23 | close | 5110 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 7.20 | 79048.56 |
| 10221 | 2004.12.22 09:00 | sell | 5111 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 10222 | 2004.12.22 09:13 | close | 5111 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 5.20 | 79053.76 |
| 10223 | 2004.12.22 11:00 | sell | 5112 | 0.10 | 1.33893 | 0.00000 | 0.00000 | ||
| 10224 | 2004.12.22 12:04 | close | 5112 | 0.10 | 1.33841 | 0.00000 | 0.00000 | 5.20 | 79058.96 |
| 10225 | 2004.12.23 05:00 | sell | 5113 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
| 10226 | 2004.12.23 06:06 | close | 5113 | 0.10 | 1.34238 | 0.00000 | 0.00000 | 5.20 | 79064.16 |
| 10227 | 2004.12.23 09:22 | sell | 5114 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
| 10228 | 2004.12.23 09:50 | close | 5114 | 0.10 | 1.34428 | 0.00000 | 0.00000 | 5.20 | 79069.36 |
| 10229 | 2004.12.23 14:32 | sell | 5115 | 0.10 | 1.34770 | 0.00000 | 0.00000 | ||
| 10230 | 2004.12.23 14:36 | close | 5115 | 0.10 | 1.34668 | 0.00000 | 0.00000 | 10.20 | 79079.56 |
| 10231 | 2004.12.23 15:45 | sell | 5116 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 10232 | 2004.12.23 21:26 | sell | 5117 | 0.20 | 1.35050 | 0.00000 | 0.00000 | ||
| 10233 | 2004.12.24 02:26 | close | 5117 | 0.20 | 1.34948 | 0.00000 | 0.00000 | 20.32 | 79099.88 |
| 10234 | 2004.12.24 02:26 | close | 5116 | 0.10 | 1.34948 | 0.00000 | 0.00000 | -14.84 | 79085.04 |
| 10235 | 2004.12.24 06:52 | buy | 5118 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
| 10236 | 2004.12.24 07:14 | close | 5118 | 0.10 | 1.34940 | 0.00000 | 0.00000 | 7.20 | 79092.24 |
| 10237 | 2004.12.24 09:35 | sell | 5119 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 10238 | 2004.12.27 02:21 | close | 5119 | 0.10 | 1.35168 | 0.00000 | 0.00000 | 5.16 | 79097.40 |
| 10239 | 2004.12.27 02:21 | buy | 5120 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
| 10240 | 2004.12.27 03:52 | close | 5120 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 5.20 | 79102.60 |
| 10241 | 2004.12.27 04:39 | sell | 5121 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
| 10242 | 2004.12.27 04:51 | close | 5121 | 0.10 | 1.35308 | 0.00000 | 0.00000 | 6.90 | 79109.50 |
| 10243 | 2004.12.27 08:02 | sell | 5122 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 10244 | 2004.12.27 08:05 | close | 5122 | 0.10 | 1.35468 | 0.00000 | 0.00000 | 5.20 | 79114.70 |
| 10245 | 2004.12.27 08:05 | sell | 5123 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 10246 | 2004.12.27 08:12 | close | 5123 | 0.10 | 1.35398 | 0.00000 | 0.00000 | 6.20 | 79120.90 |
| 10247 | 2004.12.27 16:01 | sell | 5124 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
| 10248 | 2004.12.27 16:14 | sell | 5125 | 0.20 | 1.35763 | 0.00000 | 0.00000 | ||
| 10249 | 2004.12.27 16:54 | sell | 5126 | 0.40 | 1.36017 | 0.00000 | 0.00000 | ||
| 10250 | 2004.12.27 17:21 | sell | 5127 | 0.80 | 1.36330 | 0.00000 | 0.00000 | ||
| 10251 | 2004.12.27 22:26 | close | 5127 | 0.80 | 1.36111 | 0.00000 | 0.00000 | 175.20 | 79296.10 |
| 10252 | 2004.12.27 22:26 | close | 5126 | 0.40 | 1.36111 | 0.00000 | 0.00000 | -37.60 | 79258.50 |
| 10253 | 2004.12.27 22:26 | close | 5125 | 0.20 | 1.36111 | 0.00000 | 0.00000 | -69.60 | 79188.90 |
| 10254 | 2004.12.27 22:26 | close | 5124 | 0.10 | 1.36111 | 0.00000 | 0.00000 | -61.10 | 79127.80 |
| 10255 | 2004.12.28 08:14 | sell | 5128 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
| 10256 | 2004.12.28 16:34 | close | 5128 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 6.20 | 79134.00 |
| 10257 | 2004.12.28 16:36 | buy | 5129 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
| 10258 | 2004.12.28 17:34 | close | 5129 | 0.10 | 1.36130 | 0.00000 | 0.00000 | 5.20 | 79139.20 |
| 10259 | 2004.12.29 01:05 | buy | 5130 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
| 10260 | 2004.12.29 02:07 | buy | 5131 | 0.20 | 1.35658 | 0.00000 | 0.00000 | ||
| 10261 | 2004.12.29 02:44 | close | 5131 | 0.20 | 1.35760 | 0.00000 | 0.00000 | 20.40 | 79159.60 |
| 10262 | 2004.12.29 02:44 | close | 5130 | 0.10 | 1.35760 | 0.00000 | 0.00000 | -14.80 | 79144.80 |
| 10263 | 2004.12.29 06:11 | sell | 5132 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
| 10264 | 2004.12.29 09:28 | sell | 5133 | 0.20 | 1.36400 | 0.00000 | 0.00000 | ||
| 10265 | 2004.12.29 09:42 | close | 5133 | 0.20 | 1.36298 | 0.00000 | 0.00000 | 20.40 | 79165.20 |
| 10266 | 2004.12.29 09:42 | close | 5132 | 0.10 | 1.36298 | 0.00000 | 0.00000 | -14.80 | 79150.40 |
| 10267 | 2004.12.29 15:02 | buy | 5134 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 10268 | 2004.12.29 15:12 | buy | 5135 | 0.20 | 1.35568 | 0.00000 | 0.00000 | ||
| 10269 | 2004.12.29 15:15 | close | 5135 | 0.20 | 1.35680 | 0.00000 | 0.00000 | 22.40 | 79172.80 |
| 10270 | 2004.12.29 15:15 | close | 5134 | 0.10 | 1.35680 | 0.00000 | 0.00000 | -13.80 | 79159.00 |
| 10271 | 2004.12.29 15:15 | buy | 5136 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 10272 | 2004.12.29 15:20 | close | 5136 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 5.20 | 79164.20 |
| 10273 | 2004.12.29 15:24 | buy | 5137 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 10274 | 2004.12.29 15:25 | close | 5137 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 6.20 | 79170.40 |
| 10275 | 2004.12.29 15:37 | buy | 5138 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
| 10276 | 2004.12.29 15:42 | close | 5138 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 5.20 | 79175.60 |
| 10277 | 2004.12.30 05:03 | sell | 5139 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
| 10278 | 2004.12.30 07:53 | close | 5139 | 0.10 | 1.36158 | 0.00000 | 0.00000 | 6.20 | 79181.80 |
| 10279 | 2004.12.30 14:36 | buy | 5140 | 0.10 | 1.35768 | 0.00000 | 0.00000 | ||
| 10280 | 2004.12.30 14:37 | close | 5140 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 5.20 | 79187.00 |
| 10281 | 2004.12.30 14:39 | buy | 5141 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
| 10282 | 2004.12.30 14:44 | close | 5141 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 5.20 | 79192.20 |
| 10283 | 2004.12.30 14:44 | buy | 5142 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
| 10284 | 2004.12.30 14:52 | close | 5142 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 5.90 | 79198.10 |
| 10285 | 2004.12.30 19:47 | sell | 5143 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
| 10286 | 2004.12.30 19:54 | close | 5143 | 0.10 | 1.36478 | 0.00000 | 0.00000 | 5.20 | 79203.30 |
| 10287 | 2004.12.30 19:55 | sell | 5144 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 10288 | 2004.12.30 19:59 | close | 5144 | 0.10 | 1.36438 | 0.00000 | 0.00000 | 5.20 | 79208.50 |
| 10289 | 2005.01.03 00:00 | buy | 5145 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 10290 | 2005.01.03 00:08 | close | 5145 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 5.20 | 79213.70 |
| 10291 | 2005.01.03 00:09 | buy | 5146 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
| 10292 | 2005.01.03 00:55 | close | 5146 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 5.20 | 79218.90 |
| 10293 | 2005.01.03 00:56 | buy | 5147 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 10294 | 2005.01.03 01:45 | buy | 5148 | 0.20 | 1.35508 | 0.00000 | 0.00000 | ||
| 10295 | 2005.01.03 03:04 | buy | 5149 | 0.40 | 1.35251 | 0.00000 | 0.00000 | ||
| 10296 | 2005.01.03 03:59 | buy | 5150 | 0.80 | 1.34998 | 0.00000 | 0.00000 | ||
| 10297 | 2005.01.03 04:24 | buy | 5151 | 1.60 | 1.34738 | 0.00000 | 0.00000 | ||
| 10298 | 2005.01.03 04:41 | buy | 5152 | 3.20 | 1.34488 | 0.00000 | 0.00000 | ||
| 10299 | 2005.01.03 04:46 | buy | 5153 | 6.40 | 1.34178 | 0.00000 | 0.00000 | ||
| 10300 | 2005.01.03 04:55 | buy | 5154 | 12.80 | 1.33911 | 0.00000 | 0.00000 | ||
| 10301 | 2005.01.03 05:04 | close | 5154 | 12.80 | 1.34193 | 0.00000 | 0.00000 | 3609.60 | 82828.50 |
| 10302 | 2005.01.03 05:04 | close | 5153 | 6.40 | 1.34193 | 0.00000 | 0.00000 | 96.00 | 82924.50 |
| 10303 | 2005.01.03 05:04 | close | 5152 | 3.20 | 1.34193 | 0.00000 | 0.00000 | -944.00 | 81980.50 |
| 10304 | 2005.01.03 05:04 | close | 5151 | 1.60 | 1.34193 | 0.00000 | 0.00000 | -872.00 | 81108.50 |
| 10305 | 2005.01.03 05:04 | close | 5150 | 0.80 | 1.34193 | 0.00000 | 0.00000 | -644.00 | 80464.50 |
| 10306 | 2005.01.03 05:04 | close | 5149 | 0.40 | 1.34193 | 0.00000 | 0.00000 | -423.20 | 80041.30 |
| 10307 | 2005.01.03 05:04 | close | 5148 | 0.20 | 1.34193 | 0.00000 | 0.00000 | -263.00 | 79778.30 |
| 10308 | 2005.01.03 05:04 | close | 5147 | 0.10 | 1.34193 | 0.00000 | 0.00000 | -157.20 | 79621.10 |
| 10309 | 2005.01.03 05:05 | buy | 5155 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 10310 | 2005.01.03 05:05 | close | 5155 | 0.10 | 1.34300 | 0.00000 | 0.00000 | 9.20 | 79630.30 |
| 10311 | 2005.01.03 05:06 | buy | 5156 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
| 10312 | 2005.01.03 05:39 | close | 5156 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 5.20 | 79635.50 |
| 10313 | 2005.01.03 09:03 | sell | 5157 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
| 10314 | 2005.01.03 09:13 | close | 5157 | 0.10 | 1.35318 | 0.00000 | 0.00000 | 5.20 | 79640.70 |
| 10315 | 2005.01.03 15:05 | buy | 5158 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
| 10316 | 2005.01.03 15:41 | close | 5158 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 6.20 | 79646.90 |
| 10317 | 2005.01.04 08:32 | buy | 5159 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
| 10318 | 2005.01.04 08:43 | close | 5159 | 0.10 | 1.34530 | 0.00000 | 0.00000 | 5.20 | 79652.10 |
| 10319 | 2005.01.04 09:45 | buy | 5160 | 0.10 | 1.34188 | 0.00000 | 0.00000 | ||
| 10320 | 2005.01.04 10:03 | close | 5160 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 5.20 | 79657.30 |
| 10321 | 2005.01.04 10:26 | buy | 5161 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
| 10322 | 2005.01.04 10:57 | buy | 5162 | 0.20 | 1.33788 | 0.00000 | 0.00000 | ||
| 10323 | 2005.01.04 11:34 | close | 5162 | 0.20 | 1.33917 | 0.00000 | 0.00000 | 25.80 | 79683.10 |
| 10324 | 2005.01.04 11:34 | close | 5161 | 0.10 | 1.33917 | 0.00000 | 0.00000 | -18.10 | 79665.00 |
| 10325 | 2005.01.04 16:30 | buy | 5163 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
| 10326 | 2005.01.04 16:34 | close | 5163 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 5.20 | 79670.20 |
| 10327 | 2005.01.04 16:35 | buy | 5164 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
| 10328 | 2005.01.04 16:39 | close | 5164 | 0.10 | 1.33180 | 0.00000 | 0.00000 | 6.20 | 79676.40 |
| 10329 | 2005.01.04 16:42 | buy | 5165 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
| 10330 | 2005.01.04 17:02 | buy | 5166 | 0.20 | 1.32888 | 0.00000 | 0.00000 | ||
| 10331 | 2005.01.04 17:16 | close | 5166 | 0.20 | 1.32990 | 0.00000 | 0.00000 | 20.40 | 79696.80 |
| 10332 | 2005.01.04 17:16 | close | 5165 | 0.10 | 1.32990 | 0.00000 | 0.00000 | -14.80 | 79682.00 |
| 10333 | 2005.01.04 17:22 | buy | 5167 | 0.10 | 1.32918 | 0.00000 | 0.00000 | ||
| 10334 | 2005.01.04 18:08 | close | 5167 | 0.10 | 1.32973 | 0.00000 | 0.00000 | 5.50 | 79687.50 |
| 10335 | 2005.01.04 20:44 | buy | 5168 | 0.10 | 1.32541 | 0.00000 | 0.00000 | ||
| 10336 | 2005.01.04 20:46 | close | 5168 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 5.90 | 79693.40 |
| 10337 | 2005.01.04 20:47 | buy | 5169 | 0.10 | 1.32578 | 0.00000 | 0.00000 | ||
| 10338 | 2005.01.04 20:51 | close | 5169 | 0.10 | 1.32630 | 0.00000 | 0.00000 | 5.20 | 79698.60 |
| 10339 | 2005.01.05 11:10 | buy | 5170 | 0.10 | 1.32268 | 0.00000 | 0.00000 | ||
| 10340 | 2005.01.05 11:30 | close | 5170 | 0.10 | 1.32320 | 0.00000 | 0.00000 | 5.20 | 79703.80 |
| 10341 | 2005.01.05 11:31 | buy | 5171 | 0.10 | 1.32268 | 0.00000 | 0.00000 | ||
| 10342 | 2005.01.05 11:45 | close | 5171 | 0.10 | 1.32350 | 0.00000 | 0.00000 | 8.20 | 79712.00 |
| 10343 | 2005.01.05 17:05 | sell | 5172 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
| 10344 | 2005.01.05 17:17 | close | 5172 | 0.10 | 1.32828 | 0.00000 | 0.00000 | 5.90 | 79717.90 |
| 10345 | 2005.01.05 17:22 | sell | 5173 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
| 10346 | 2005.01.05 17:31 | close | 5173 | 0.10 | 1.32858 | 0.00000 | 0.00000 | 5.20 | 79723.10 |
| 10347 | 2005.01.05 17:35 | sell | 5174 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 10348 | 2005.01.05 18:29 | close | 5174 | 0.10 | 1.32848 | 0.00000 | 0.00000 | 5.20 | 79728.30 |
| 10349 | 2005.01.06 08:01 | buy | 5175 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
| 10350 | 2005.01.06 08:35 | buy | 5176 | 0.20 | 1.32108 | 0.00000 | 0.00000 | ||
| 10351 | 2005.01.06 09:28 | buy | 5177 | 0.40 | 1.31845 | 0.00000 | 0.00000 | ||
| 10352 | 2005.01.06 15:18 | close | 5177 | 0.40 | 1.32020 | 0.00000 | 0.00000 | 70.00 | 79798.30 |
| 10353 | 2005.01.06 15:18 | close | 5176 | 0.20 | 1.32020 | 0.00000 | 0.00000 | -17.60 | 79780.70 |
| 10354 | 2005.01.06 15:18 | close | 5175 | 0.10 | 1.32020 | 0.00000 | 0.00000 | -33.80 | 79746.90 |
| 10355 | 2005.01.07 10:06 | sell | 5178 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
| 10356 | 2005.01.07 10:21 | close | 5178 | 0.10 | 1.32178 | 0.00000 | 0.00000 | 5.20 | 79752.10 |
| 10357 | 2005.01.07 10:24 | sell | 5179 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
| 10358 | 2005.01.07 11:23 | sell | 5180 | 0.20 | 1.32470 | 0.00000 | 0.00000 | ||
| 10359 | 2005.01.07 11:29 | close | 5180 | 0.20 | 1.32368 | 0.00000 | 0.00000 | 20.40 | 79772.50 |
| 10360 | 2005.01.07 11:29 | close | 5179 | 0.10 | 1.32368 | 0.00000 | 0.00000 | -14.80 | 79757.70 |
| 10361 | 2005.01.07 14:30 | buy | 5181 | 0.10 | 1.31718 | 0.00000 | 0.00000 | ||
| 10362 | 2005.01.07 14:31 | close | 5181 | 0.10 | 1.31790 | 0.00000 | 0.00000 | 7.20 | 79764.90 |
| 10363 | 2005.01.07 14:34 | buy | 5182 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 10364 | 2005.01.07 14:35 | close | 5182 | 0.10 | 1.31920 | 0.00000 | 0.00000 | 14.20 | 79779.10 |
| 10365 | 2005.01.07 16:21 | buy | 5183 | 0.10 | 1.31401 | 0.00000 | 0.00000 | ||
| 10366 | 2005.01.07 16:22 | buy | 5184 | 0.20 | 1.31138 | 0.00000 | 0.00000 | ||
| 10367 | 2005.01.07 16:26 | buy | 5185 | 0.40 | 1.30868 | 0.00000 | 0.00000 | ||
| 10368 | 2005.01.07 16:41 | buy | 5186 | 0.80 | 1.30618 | 0.00000 | 0.00000 | ||
| 10369 | 2005.01.07 18:28 | buy | 5187 | 1.60 | 1.30355 | 0.00000 | 0.00000 | ||
| 10370 | 2005.01.07 19:22 | close | 5187 | 1.60 | 1.30583 | 0.00000 | 0.00000 | 364.80 | 80143.90 |
| 10371 | 2005.01.07 19:22 | close | 5186 | 0.80 | 1.30583 | 0.00000 | 0.00000 | -28.00 | 80115.90 |
| 10372 | 2005.01.07 19:22 | close | 5185 | 0.40 | 1.30583 | 0.00000 | 0.00000 | -114.00 | 80001.90 |
| 10373 | 2005.01.07 19:22 | close | 5184 | 0.20 | 1.30583 | 0.00000 | 0.00000 | -111.00 | 79890.90 |
| 10374 | 2005.01.07 19:22 | close | 5183 | 0.10 | 1.30583 | 0.00000 | 0.00000 | -81.80 | 79809.10 |
| 10375 | 2005.01.10 10:11 | sell | 5188 | 0.10 | 1.31000 | 0.00000 | 0.00000 | ||
| 10376 | 2005.01.10 10:34 | close | 5188 | 0.10 | 1.30948 | 0.00000 | 0.00000 | 5.20 | 79814.30 |
| 10377 | 2005.01.10 23:02 | buy | 5189 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 10378 | 2005.01.10 23:06 | close | 5189 | 0.10 | 1.30710 | 0.00000 | 0.00000 | 5.20 | 79819.50 |
| 10379 | 2005.01.11 00:44 | sell | 5190 | 0.10 | 1.31110 | 0.00000 | 0.00000 | ||
| 10380 | 2005.01.11 00:54 | close | 5190 | 0.10 | 1.31058 | 0.00000 | 0.00000 | 5.20 | 79824.70 |
| 10381 | 2005.01.11 01:31 | sell | 5191 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
| 10382 | 2005.01.11 01:32 | close | 5191 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 7.20 | 79831.90 |
| 10383 | 2005.01.11 01:37 | sell | 5192 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
| 10384 | 2005.01.11 01:41 | close | 5192 | 0.10 | 1.31188 | 0.00000 | 0.00000 | 5.20 | 79837.10 |
| 10385 | 2005.01.11 11:01 | sell | 5193 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
| 10386 | 2005.01.11 11:05 | close | 5193 | 0.10 | 1.31521 | 0.00000 | 0.00000 | 5.90 | 79843.00 |
| 10387 | 2005.01.11 11:07 | sell | 5194 | 0.10 | 1.31537 | 0.00000 | 0.00000 | ||
| 10388 | 2005.01.11 13:54 | close | 5194 | 0.10 | 1.31478 | 0.00000 | 0.00000 | 5.90 | 79848.90 |
| 10389 | 2005.01.11 21:04 | buy | 5195 | 0.10 | 1.31058 | 0.00000 | 0.00000 | ||
| 10390 | 2005.01.11 21:06 | close | 5195 | 0.10 | 1.31110 | 0.00000 | 0.00000 | 5.20 | 79854.10 |
| 10391 | 2005.01.11 21:12 | buy | 5196 | 0.10 | 1.31078 | 0.00000 | 0.00000 | ||
| 10392 | 2005.01.11 22:13 | close | 5196 | 0.10 | 1.31130 | 0.00000 | 0.00000 | 5.20 | 79859.30 |
| 10393 | 2005.01.12 08:06 | sell | 5197 | 0.10 | 1.31217 | 0.00000 | 0.00000 | ||
| 10394 | 2005.01.12 08:28 | close | 5197 | 0.10 | 1.31165 | 0.00000 | 0.00000 | 5.20 | 79864.50 |
| 10395 | 2005.01.12 09:45 | buy | 5198 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
| 10396 | 2005.01.12 10:21 | close | 5198 | 0.10 | 1.30960 | 0.00000 | 0.00000 | 5.50 | 79870.00 |
| 10397 | 2005.01.12 13:17 | sell | 5199 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
| 10398 | 2005.01.12 13:21 | close | 5199 | 0.10 | 1.31288 | 0.00000 | 0.00000 | 6.20 | 79876.20 |
| 10399 | 2005.01.12 13:49 | sell | 5200 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
| 10400 | 2005.01.12 14:19 | close | 5200 | 0.10 | 1.31348 | 0.00000 | 0.00000 | 5.20 | 79881.40 |
| 10401 | 2005.01.12 14:32 | sell | 5201 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 10402 | 2005.01.12 14:35 | sell | 5202 | 0.20 | 1.32320 | 0.00000 | 0.00000 | ||
| 10403 | 2005.01.12 14:36 | close | 5202 | 0.20 | 1.32198 | 0.00000 | 0.00000 | 24.40 | 79905.80 |
| 10404 | 2005.01.12 14:36 | close | 5201 | 0.10 | 1.32198 | 0.00000 | 0.00000 | -13.80 | 79892.00 |
| 10405 | 2005.01.12 14:37 | sell | 5203 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
| 10406 | 2005.01.12 14:38 | close | 5203 | 0.10 | 1.32128 | 0.00000 | 0.00000 | 5.20 | 79897.20 |
| 10407 | 2005.01.12 15:00 | sell | 5204 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
| 10408 | 2005.01.12 15:53 | sell | 5205 | 0.20 | 1.32410 | 0.00000 | 0.00000 | ||
| 10409 | 2005.01.12 16:01 | sell | 5206 | 0.40 | 1.32730 | 0.00000 | 0.00000 | ||
| 10410 | 2005.01.12 22:46 | close | 5206 | 0.40 | 1.32538 | 0.00000 | 0.00000 | 76.80 | 79974.00 |
| 10411 | 2005.01.12 22:46 | close | 5205 | 0.20 | 1.32538 | 0.00000 | 0.00000 | -25.60 | 79948.40 |
| 10412 | 2005.01.12 22:46 | close | 5204 | 0.10 | 1.32538 | 0.00000 | 0.00000 | -37.80 | 79910.60 |
| 10413 | 2005.01.13 09:30 | buy | 5207 | 0.10 | 1.32318 | 0.00000 | 0.00000 | ||
| 10414 | 2005.01.13 09:41 | close | 5207 | 0.10 | 1.32380 | 0.00000 | 0.00000 | 6.20 | 79916.80 |
| 10415 | 2005.01.13 09:54 | buy | 5208 | 0.10 | 1.32268 | 0.00000 | 0.00000 | ||
| 10416 | 2005.01.13 12:03 | close | 5208 | 0.10 | 1.32340 | 0.00000 | 0.00000 | 7.20 | 79924.00 |
| 10417 | 2005.01.13 15:36 | buy | 5209 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
| 10418 | 2005.01.13 15:39 | close | 5209 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 5.20 | 79929.20 |
| 10419 | 2005.01.14 02:45 | buy | 5210 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
| 10420 | 2005.01.14 03:41 | buy | 5211 | 0.20 | 1.31618 | 0.00000 | 0.00000 | ||
| 10421 | 2005.01.14 03:46 | buy | 5212 | 0.40 | 1.31178 | 0.00000 | 0.00000 | ||
| 10422 | 2005.01.14 03:57 | close | 5212 | 0.40 | 1.31410 | 0.00000 | 0.00000 | 92.80 | 80022.00 |
| 10423 | 2005.01.14 03:57 | close | 5211 | 0.20 | 1.31410 | 0.00000 | 0.00000 | -41.60 | 79980.40 |
| 10424 | 2005.01.14 03:57 | close | 5210 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -45.80 | 79934.60 |
| 10425 | 2005.01.14 03:58 | buy | 5213 | 0.10 | 1.31418 | 0.00000 | 0.00000 | ||
| 10426 | 2005.01.14 05:35 | buy | 5214 | 0.20 | 1.31161 | 0.00000 | 0.00000 | ||
| 10427 | 2005.01.14 08:14 | close | 5214 | 0.20 | 1.31270 | 0.00000 | 0.00000 | 21.80 | 79956.40 |
| 10428 | 2005.01.14 08:14 | close | 5213 | 0.10 | 1.31270 | 0.00000 | 0.00000 | -14.80 | 79941.60 |
| 10429 | 2005.01.14 09:52 | buy | 5215 | 0.10 | 1.30808 | 0.00000 | 0.00000 | ||
| 10430 | 2005.01.14 10:13 | close | 5215 | 0.10 | 1.30860 | 0.00000 | 0.00000 | 5.20 | 79946.80 |
| 10431 | 2005.01.17 18:12 | buy | 5216 | 0.10 | 1.30688 | 0.00000 | 0.00000 | ||
| 10432 | 2005.01.17 18:52 | close | 5216 | 0.10 | 1.30740 | 0.00000 | 0.00000 | 5.20 | 79952.00 |
| 10433 | 2005.01.17 23:42 | buy | 5217 | 0.10 | 1.30565 | 0.00000 | 0.00000 | ||
| 10434 | 2005.01.18 02:00 | buy | 5218 | 0.20 | 1.30298 | 0.00000 | 0.00000 | ||
| 10435 | 2005.01.18 02:18 | close | 5218 | 0.20 | 1.30420 | 0.00000 | 0.00000 | 24.40 | 79976.40 |
| 10436 | 2005.01.18 02:18 | close | 5217 | 0.10 | 1.30420 | 0.00000 | 0.00000 | -14.63 | 79961.77 |
| 10437 | 2005.01.18 03:16 | buy | 5219 | 0.10 | 1.30158 | 0.00000 | 0.00000 | ||
| 10438 | 2005.01.18 03:34 | close | 5219 | 0.10 | 1.30220 | 0.00000 | 0.00000 | 6.20 | 79967.97 |
| 10439 | 2005.01.18 09:32 | buy | 5220 | 0.10 | 1.29978 | 0.00000 | 0.00000 | ||
| 10440 | 2005.01.18 09:37 | close | 5220 | 0.10 | 1.30030 | 0.00000 | 0.00000 | 5.20 | 79973.17 |
| 10441 | 2005.01.18 12:10 | sell | 5221 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
| 10442 | 2005.01.18 12:18 | close | 5221 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 5.20 | 79978.37 |
| 10443 | 2005.01.18 15:46 | buy | 5222 | 0.10 | 1.30128 | 0.00000 | 0.00000 | ||
| 10444 | 2005.01.18 16:09 | close | 5222 | 0.10 | 1.30180 | 0.00000 | 0.00000 | 5.20 | 79983.57 |
| 10445 | 2005.01.18 16:14 | buy | 5223 | 0.10 | 1.30115 | 0.00000 | 0.00000 | ||
| 10446 | 2005.01.18 16:42 | close | 5223 | 0.10 | 1.30170 | 0.00000 | 0.00000 | 5.50 | 79989.07 |
| 10447 | 2005.01.19 08:15 | buy | 5224 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
| 10448 | 2005.01.19 08:34 | close | 5224 | 0.10 | 1.30193 | 0.00000 | 0.00000 | 5.20 | 79994.27 |
| 10449 | 2005.01.19 09:00 | sell | 5225 | 0.10 | 1.30490 | 0.00000 | 0.00000 | ||
| 10450 | 2005.01.19 09:05 | close | 5225 | 0.10 | 1.30428 | 0.00000 | 0.00000 | 6.20 | 80000.47 |
| 10451 | 2005.01.19 09:14 | sell | 5226 | 0.10 | 1.30507 | 0.00000 | 0.00000 | ||
| 10452 | 2005.01.19 09:38 | sell | 5227 | 0.20 | 1.30800 | 0.00000 | 0.00000 | ||
| 10453 | 2005.01.19 14:32 | close | 5227 | 0.20 | 1.30678 | 0.00000 | 0.00000 | 24.40 | 80024.87 |
| 10454 | 2005.01.19 14:32 | close | 5226 | 0.10 | 1.30678 | 0.00000 | 0.00000 | -17.10 | 80007.77 |
| 10455 | 2005.01.19 16:33 | buy | 5228 | 0.10 | 1.30308 | 0.00000 | 0.00000 | ||
| 10456 | 2005.01.19 16:46 | close | 5228 | 0.10 | 1.30360 | 0.00000 | 0.00000 | 5.20 | 80012.97 |
| 10457 | 2005.01.19 16:55 | buy | 5229 | 0.10 | 1.30318 | 0.00000 | 0.00000 | ||
| 10458 | 2005.01.19 18:25 | buy | 5230 | 0.20 | 1.30058 | 0.00000 | 0.00000 | ||
| 10459 | 2005.01.19 20:07 | buy | 5231 | 0.40 | 1.29808 | 0.00000 | 0.00000 | ||
| 10460 | 2005.01.19 21:07 | close | 5231 | 0.40 | 1.29963 | 0.00000 | 0.00000 | 62.00 | 80074.97 |
| 10461 | 2005.01.19 21:07 | close | 5230 | 0.20 | 1.29963 | 0.00000 | 0.00000 | -19.00 | 80055.97 |
| 10462 | 2005.01.19 21:07 | close | 5229 | 0.10 | 1.29963 | 0.00000 | 0.00000 | -35.50 | 80020.47 |
| 10463 | 2005.01.20 09:10 | buy | 5232 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
| 10464 | 2005.01.20 09:37 | close | 5232 | 0.10 | 1.29897 | 0.00000 | 0.00000 | 7.90 | 80028.37 |
| 10465 | 2005.01.20 11:19 | buy | 5233 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
| 10466 | 2005.01.20 11:38 | buy | 5234 | 0.20 | 1.29421 | 0.00000 | 0.00000 | ||
| 10467 | 2005.01.20 11:46 | close | 5234 | 0.20 | 1.29530 | 0.00000 | 0.00000 | 21.80 | 80050.17 |
| 10468 | 2005.01.20 11:46 | close | 5233 | 0.10 | 1.29530 | 0.00000 | 0.00000 | -14.80 | 80035.37 |
| 10469 | 2005.01.20 11:48 | buy | 5235 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
| 10470 | 2005.01.20 11:52 | close | 5235 | 0.10 | 1.29590 | 0.00000 | 0.00000 | 5.20 | 80040.57 |
| 10471 | 2005.01.20 11:54 | buy | 5236 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
| 10472 | 2005.01.20 12:00 | close | 5236 | 0.10 | 1.29600 | 0.00000 | 0.00000 | 6.20 | 80046.77 |
| 10473 | 2005.01.20 13:04 | buy | 5237 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
| 10474 | 2005.01.20 13:05 | close | 5237 | 0.10 | 1.29280 | 0.00000 | 0.00000 | 5.20 | 80051.97 |
| 10475 | 2005.01.20 13:07 | buy | 5238 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
| 10476 | 2005.01.20 13:10 | close | 5238 | 0.10 | 1.29330 | 0.00000 | 0.00000 | 7.20 | 80059.17 |
| 10477 | 2005.01.20 13:14 | buy | 5239 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
| 10478 | 2005.01.20 13:17 | close | 5239 | 0.10 | 1.29340 | 0.00000 | 0.00000 | 5.20 | 80064.37 |
| 10479 | 2005.01.21 08:45 | sell | 5240 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
| 10480 | 2005.01.21 09:32 | close | 5240 | 0.10 | 1.29698 | 0.00000 | 0.00000 | 5.20 | 80069.57 |
| 10481 | 2005.01.21 16:10 | sell | 5241 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
| 10482 | 2005.01.21 16:24 | close | 5241 | 0.10 | 1.30038 | 0.00000 | 0.00000 | 5.20 | 80074.77 |
| 10483 | 2005.01.21 17:52 | sell | 5242 | 0.10 | 1.30430 | 0.00000 | 0.00000 | ||
| 10484 | 2005.01.21 17:59 | close | 5242 | 0.10 | 1.30378 | 0.00000 | 0.00000 | 5.20 | 80079.97 |
| 10485 | 2005.01.24 07:42 | sell | 5243 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
| 10486 | 2005.01.24 08:29 | close | 5243 | 0.10 | 1.30548 | 0.00000 | 0.00000 | 5.20 | 80085.17 |
| 10487 | 2005.01.24 09:19 | sell | 5244 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 10488 | 2005.01.24 09:22 | close | 5244 | 0.10 | 1.30718 | 0.00000 | 0.00000 | 5.20 | 80090.37 |
| 10489 | 2005.01.24 09:23 | sell | 5245 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
| 10490 | 2005.01.24 12:55 | close | 5245 | 0.10 | 1.30728 | 0.00000 | 0.00000 | 5.20 | 80095.57 |
| 10491 | 2005.01.24 17:11 | buy | 5246 | 0.10 | 1.30348 | 0.00000 | 0.00000 | ||
| 10492 | 2005.01.24 17:19 | close | 5246 | 0.10 | 1.30400 | 0.00000 | 0.00000 | 5.20 | 80100.77 |
| 10493 | 2005.01.24 17:36 | buy | 5247 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
| 10494 | 2005.01.24 17:39 | close | 5247 | 0.10 | 1.30330 | 0.00000 | 0.00000 | 5.20 | 80105.97 |
| 10495 | 2005.01.25 02:45 | buy | 5248 | 0.10 | 1.30188 | 0.00000 | 0.00000 | ||
| 10496 | 2005.01.25 03:33 | close | 5248 | 0.10 | 1.30270 | 0.00000 | 0.00000 | 8.20 | 80114.17 |
| 10497 | 2005.01.25 09:55 | sell | 5249 | 0.10 | 1.30650 | 0.00000 | 0.00000 | ||
| 10498 | 2005.01.25 10:31 | close | 5249 | 0.10 | 1.30598 | 0.00000 | 0.00000 | 5.20 | 80119.37 |
| 10499 | 2005.01.25 14:01 | buy | 5250 | 0.10 | 1.30188 | 0.00000 | 0.00000 | ||
| 10500 | 2005.01.25 14:05 | close | 5250 | 0.10 | 1.30243 | 0.00000 | 0.00000 | 5.50 | 80124.87 |
| 10501 | 2005.01.25 16:30 | buy | 5251 | 0.10 | 1.29708 | 0.00000 | 0.00000 | ||
| 10502 | 2005.01.25 18:01 | buy | 5252 | 0.20 | 1.29458 | 0.00000 | 0.00000 | ||
| 10503 | 2005.01.25 18:04 | close | 5252 | 0.20 | 1.29560 | 0.00000 | 0.00000 | 20.40 | 80145.27 |
| 10504 | 2005.01.25 18:04 | close | 5251 | 0.10 | 1.29560 | 0.00000 | 0.00000 | -14.80 | 80130.47 |
| 10505 | 2005.01.26 04:18 | sell | 5253 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
| 10506 | 2005.01.26 04:19 | close | 5253 | 0.10 | 1.29898 | 0.00000 | 0.00000 | 5.20 | 80135.67 |
| 10507 | 2005.01.26 10:59 | sell | 5254 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
| 10508 | 2005.01.26 11:01 | close | 5254 | 0.10 | 1.30098 | 0.00000 | 0.00000 | 5.20 | 80140.87 |
| 10509 | 2005.01.26 11:02 | sell | 5255 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
| 10510 | 2005.01.26 11:19 | close | 5255 | 0.10 | 1.30098 | 0.00000 | 0.00000 | 5.20 | 80146.07 |
| 10511 | 2005.01.26 15:00 | sell | 5256 | 0.10 | 1.30430 | 0.00000 | 0.00000 | ||
| 10512 | 2005.01.26 15:01 | close | 5256 | 0.10 | 1.30378 | 0.00000 | 0.00000 | 5.20 | 80151.27 |
| 10513 | 2005.01.26 15:02 | sell | 5257 | 0.10 | 1.30400 | 0.00000 | 0.00000 | ||
| 10514 | 2005.01.26 16:39 | sell | 5258 | 0.20 | 1.30650 | 0.00000 | 0.00000 | ||
| 10515 | 2005.01.26 18:55 | sell | 5259 | 0.40 | 1.30907 | 0.00000 | 0.00000 | ||
| 10516 | 2005.01.26 20:31 | close | 5259 | 0.40 | 1.30751 | 0.00000 | 0.00000 | 62.40 | 80213.67 |
| 10517 | 2005.01.26 20:31 | close | 5258 | 0.20 | 1.30751 | 0.00000 | 0.00000 | -20.20 | 80193.47 |
| 10518 | 2005.01.26 20:31 | close | 5257 | 0.10 | 1.30751 | 0.00000 | 0.00000 | -35.10 | 80158.37 |
| 10519 | 2005.01.27 06:34 | sell | 5260 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
| 10520 | 2005.01.27 06:54 | close | 5260 | 0.10 | 1.30778 | 0.00000 | 0.00000 | 5.20 | 80163.57 |
| 10521 | 2005.01.27 08:32 | sell | 5261 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
| 10522 | 2005.01.27 08:57 | sell | 5262 | 0.20 | 1.31210 | 0.00000 | 0.00000 | ||
| 10523 | 2005.01.27 09:04 | close | 5262 | 0.20 | 1.31088 | 0.00000 | 0.00000 | 24.40 | 80187.97 |
| 10524 | 2005.01.27 09:04 | close | 5261 | 0.10 | 1.31088 | 0.00000 | 0.00000 | -14.80 | 80173.17 |
| 10525 | 2005.01.27 09:04 | sell | 5263 | 0.10 | 1.31080 | 0.00000 | 0.00000 | ||
| 10526 | 2005.01.27 09:21 | close | 5263 | 0.10 | 1.31028 | 0.00000 | 0.00000 | 5.20 | 80178.37 |
| 10527 | 2005.01.27 11:24 | buy | 5264 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
| 10528 | 2005.01.27 11:29 | close | 5264 | 0.10 | 1.30420 | 0.00000 | 0.00000 | 5.20 | 80183.57 |
| 10529 | 2005.01.27 11:37 | buy | 5265 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
| 10530 | 2005.01.27 11:38 | close | 5265 | 0.10 | 1.30420 | 0.00000 | 0.00000 | 5.20 | 80188.77 |
| 10531 | 2005.01.27 11:44 | buy | 5266 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
| 10532 | 2005.01.27 11:46 | close | 5266 | 0.10 | 1.30420 | 0.00000 | 0.00000 | 5.20 | 80193.97 |
| 10533 | 2005.01.27 23:22 | sell | 5267 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
| 10534 | 2005.01.27 23:25 | close | 5267 | 0.10 | 1.30608 | 0.00000 | 0.00000 | 5.20 | 80199.17 |
| 10535 | 2005.01.27 23:25 | sell | 5268 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
| 10536 | 2005.01.27 23:29 | close | 5268 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 7.20 | 80206.37 |
| 10537 | 2005.01.28 07:54 | sell | 5269 | 0.10 | 1.30477 | 0.00000 | 0.00000 | ||
| 10538 | 2005.01.28 08:13 | close | 5269 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 7.90 | 80214.27 |
| 10539 | 2005.01.28 15:00 | sell | 5270 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
| 10540 | 2005.01.28 15:01 | close | 5270 | 0.10 | 1.30648 | 0.00000 | 0.00000 | 8.20 | 80222.47 |
| 10541 | 2005.01.28 16:22 | buy | 5271 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
| 10542 | 2005.01.28 16:23 | close | 5271 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 8.20 | 80230.67 |
| 10543 | 2005.01.31 10:23 | buy | 5272 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
| 10544 | 2005.01.31 11:49 | close | 5272 | 0.10 | 1.30000 | 0.00000 | 0.00000 | 5.20 | 80235.87 |
| 10545 | 2005.01.31 13:38 | sell | 5273 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
| 10546 | 2005.01.31 13:53 | close | 5273 | 0.10 | 1.30408 | 0.00000 | 0.00000 | 5.20 | 80241.07 |
| 10547 | 2005.02.01 06:51 | sell | 5274 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
| 10548 | 2005.02.01 07:00 | close | 5274 | 0.10 | 1.30545 | 0.00000 | 0.00000 | 5.50 | 80246.57 |
| 10549 | 2005.02.01 08:24 | buy | 5275 | 0.10 | 1.30298 | 0.00000 | 0.00000 | ||
| 10550 | 2005.02.01 08:27 | close | 5275 | 0.10 | 1.30350 | 0.00000 | 0.00000 | 5.20 | 80251.77 |
| 10551 | 2005.02.01 08:46 | buy | 5276 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
| 10552 | 2005.02.01 10:40 | close | 5276 | 0.10 | 1.30330 | 0.00000 | 0.00000 | 5.20 | 80256.97 |
| 10553 | 2005.02.01 15:04 | buy | 5277 | 0.10 | 1.30098 | 0.00000 | 0.00000 | ||
| 10554 | 2005.02.01 15:29 | close | 5277 | 0.10 | 1.30150 | 0.00000 | 0.00000 | 5.20 | 80262.17 |
| 10555 | 2005.02.01 19:38 | sell | 5278 | 0.10 | 1.30440 | 0.00000 | 0.00000 | ||
| 10556 | 2005.02.01 23:15 | close | 5278 | 0.10 | 1.30388 | 0.00000 | 0.00000 | 5.20 | 80267.37 |
| 10557 | 2005.02.02 01:47 | sell | 5279 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
| 10558 | 2005.02.02 02:12 | close | 5279 | 0.10 | 1.30538 | 0.00000 | 0.00000 | 5.20 | 80272.57 |
| 10559 | 2005.02.02 03:05 | sell | 5280 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
| 10560 | 2005.02.02 14:12 | close | 5280 | 0.10 | 1.30628 | 0.00000 | 0.00000 | 5.20 | 80277.77 |
| 10561 | 2005.02.02 16:15 | buy | 5281 | 0.10 | 1.30418 | 0.00000 | 0.00000 | ||
| 10562 | 2005.02.02 17:22 | buy | 5282 | 0.20 | 1.30148 | 0.00000 | 0.00000 | ||
| 10563 | 2005.02.02 19:47 | close | 5282 | 0.20 | 1.30260 | 0.00000 | 0.00000 | 22.40 | 80300.17 |
| 10564 | 2005.02.02 19:47 | close | 5281 | 0.10 | 1.30260 | 0.00000 | 0.00000 | -15.80 | 80284.37 |
| 10565 | 2005.02.03 13:47 | buy | 5283 | 0.10 | 1.30018 | 0.00000 | 0.00000 | ||
| 10566 | 2005.02.03 13:48 | close | 5283 | 0.10 | 1.30080 | 0.00000 | 0.00000 | 6.20 | 80290.57 |
| 10567 | 2005.02.03 13:57 | buy | 5284 | 0.10 | 1.30008 | 0.00000 | 0.00000 | ||
| 10568 | 2005.02.03 14:47 | buy | 5285 | 0.20 | 1.29758 | 0.00000 | 0.00000 | ||
| 10569 | 2005.02.03 14:57 | buy | 5286 | 0.40 | 1.29498 | 0.00000 | 0.00000 | ||
| 10570 | 2005.02.03 16:10 | close | 5286 | 0.40 | 1.29660 | 0.00000 | 0.00000 | 64.80 | 80355.37 |
| 10571 | 2005.02.03 16:10 | close | 5285 | 0.20 | 1.29660 | 0.00000 | 0.00000 | -19.60 | 80335.77 |
| 10572 | 2005.02.03 16:10 | close | 5284 | 0.10 | 1.29660 | 0.00000 | 0.00000 | -34.80 | 80300.97 |
| 10573 | 2005.02.04 18:05 | buy | 5287 | 0.10 | 1.29061 | 0.00000 | 0.00000 | ||
| 10574 | 2005.02.04 19:02 | buy | 5288 | 0.20 | 1.28778 | 0.00000 | 0.00000 | ||
| 10575 | 2005.02.07 00:00 | buy | 5289 | 0.40 | 1.28518 | 0.00000 | 0.00000 | ||
| 10576 | 2005.02.07 01:27 | buy | 5290 | 0.80 | 1.28258 | 0.00000 | 0.00000 | ||
| 10577 | 2005.02.07 07:57 | close | 5290 | 0.80 | 1.28460 | 0.00000 | 0.00000 | 161.60 | 80462.57 |
| 10578 | 2005.02.07 07:57 | close | 5289 | 0.40 | 1.28460 | 0.00000 | 0.00000 | -23.20 | 80439.37 |
| 10579 | 2005.02.07 07:57 | close | 5288 | 0.20 | 1.28460 | 0.00000 | 0.00000 | -63.86 | 80375.51 |
| 10580 | 2005.02.07 07:57 | close | 5287 | 0.10 | 1.28460 | 0.00000 | 0.00000 | -60.23 | 80315.28 |
| 10581 | 2005.02.07 17:31 | buy | 5291 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
| 10582 | 2005.02.07 17:42 | buy | 5292 | 0.20 | 1.27848 | 0.00000 | 0.00000 | ||
| 10583 | 2005.02.07 18:12 | buy | 5293 | 0.40 | 1.27578 | 0.00000 | 0.00000 | ||
| 10584 | 2005.02.07 18:32 | buy | 5294 | 0.80 | 1.27328 | 0.00000 | 0.00000 | ||
| 10585 | 2005.02.07 18:41 | close | 5294 | 0.80 | 1.27530 | 0.00000 | 0.00000 | 161.60 | 80476.88 |
| 10586 | 2005.02.07 18:41 | close | 5293 | 0.40 | 1.27530 | 0.00000 | 0.00000 | -19.20 | 80457.68 |
| 10587 | 2005.02.07 18:41 | close | 5292 | 0.20 | 1.27530 | 0.00000 | 0.00000 | -63.60 | 80394.08 |
| 10588 | 2005.02.07 18:41 | close | 5291 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -58.80 | 80335.28 |
| 10589 | 2005.02.07 18:42 | buy | 5295 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
| 10590 | 2005.02.07 18:46 | close | 5295 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 6.50 | 80341.78 |
| 10591 | 2005.02.08 11:17 | buy | 5296 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
| 10592 | 2005.02.08 11:24 | close | 5296 | 0.10 | 1.27440 | 0.00000 | 0.00000 | 5.20 | 80346.98 |
| 10593 | 2005.02.08 11:26 | buy | 5297 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 10594 | 2005.02.08 11:39 | close | 5297 | 0.10 | 1.27450 | 0.00000 | 0.00000 | 5.20 | 80352.18 |
| 10595 | 2005.02.08 12:02 | buy | 5298 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 10596 | 2005.02.08 12:27 | close | 5298 | 0.10 | 1.27380 | 0.00000 | 0.00000 | 5.20 | 80357.38 |
| 10597 | 2005.02.09 06:59 | sell | 5299 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
| 10598 | 2005.02.09 07:01 | close | 5299 | 0.10 | 1.27738 | 0.00000 | 0.00000 | 5.20 | 80362.58 |
| 10599 | 2005.02.09 07:11 | sell | 5300 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 10600 | 2005.02.09 07:17 | close | 5300 | 0.10 | 1.27728 | 0.00000 | 0.00000 | 5.20 | 80367.78 |
| 10601 | 2005.02.09 07:35 | sell | 5301 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
| 10602 | 2005.02.09 07:42 | close | 5301 | 0.10 | 1.27738 | 0.00000 | 0.00000 | 5.20 | 80372.98 |
| 10603 | 2005.02.09 08:14 | sell | 5302 | 0.10 | 1.27827 | 0.00000 | 0.00000 | ||
| 10604 | 2005.02.09 09:21 | close | 5302 | 0.10 | 1.27758 | 0.00000 | 0.00000 | 6.90 | 80379.88 |
| 10605 | 2005.02.09 12:51 | sell | 5303 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
| 10606 | 2005.02.09 12:52 | close | 5303 | 0.10 | 1.27945 | 0.00000 | 0.00000 | 7.50 | 80387.38 |
| 10607 | 2005.02.09 14:21 | buy | 5304 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
| 10608 | 2005.02.09 14:24 | close | 5304 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 5.20 | 80392.58 |
| 10609 | 2005.02.09 14:26 | buy | 5305 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
| 10610 | 2005.02.09 14:30 | close | 5305 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 5.20 | 80397.78 |
| 10611 | 2005.02.09 14:50 | buy | 5306 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
| 10612 | 2005.02.09 15:03 | close | 5306 | 0.10 | 1.27520 | 0.00000 | 0.00000 | 5.20 | 80402.98 |
| 10613 | 2005.02.09 15:14 | buy | 5307 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
| 10614 | 2005.02.09 15:51 | close | 5307 | 0.10 | 1.27550 | 0.00000 | 0.00000 | 6.50 | 80409.48 |
| 10615 | 2005.02.09 17:19 | sell | 5308 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
| 10616 | 2005.02.09 17:20 | close | 5308 | 0.10 | 1.28015 | 0.00000 | 0.00000 | 5.50 | 80414.98 |
| 10617 | 2005.02.09 17:34 | sell | 5309 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
| 10618 | 2005.02.09 17:34 | close | 5309 | 0.10 | 1.28048 | 0.00000 | 0.00000 | 5.20 | 80420.18 |
| 10619 | 2005.02.09 17:35 | sell | 5310 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
| 10620 | 2005.02.09 17:46 | close | 5310 | 0.10 | 1.27948 | 0.00000 | 0.00000 | 6.20 | 80426.38 |
| 10621 | 2005.02.10 14:31 | buy | 5311 | 0.10 | 1.27678 | 0.00000 | 0.00000 | ||
| 10622 | 2005.02.10 14:37 | buy | 5312 | 0.20 | 1.27415 | 0.00000 | 0.00000 | ||
| 10623 | 2005.02.10 14:40 | close | 5312 | 0.20 | 1.27527 | 0.00000 | 0.00000 | 22.40 | 80448.78 |
| 10624 | 2005.02.10 14:40 | close | 5311 | 0.10 | 1.27527 | 0.00000 | 0.00000 | -15.10 | 80433.68 |
| 10625 | 2005.02.10 14:41 | buy | 5313 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
| 10626 | 2005.02.10 14:43 | close | 5313 | 0.10 | 1.27590 | 0.00000 | 0.00000 | 5.20 | 80438.88 |
| 10627 | 2005.02.10 14:44 | buy | 5314 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
| 10628 | 2005.02.10 14:49 | close | 5314 | 0.10 | 1.27710 | 0.00000 | 0.00000 | 5.20 | 80444.08 |
| 10629 | 2005.02.10 15:33 | sell | 5315 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
| 10630 | 2005.02.10 15:42 | close | 5315 | 0.10 | 1.28288 | 0.00000 | 0.00000 | 5.20 | 80449.28 |
| 10631 | 2005.02.10 15:44 | sell | 5316 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
| 10632 | 2005.02.10 15:53 | sell | 5317 | 0.20 | 1.28570 | 0.00000 | 0.00000 | ||
| 10633 | 2005.02.10 16:20 | sell | 5318 | 0.40 | 1.28870 | 0.00000 | 0.00000 | ||
| 10634 | 2005.02.10 21:45 | close | 5318 | 0.40 | 1.28688 | 0.00000 | 0.00000 | 72.80 | 80522.08 |
| 10635 | 2005.02.10 21:45 | close | 5317 | 0.20 | 1.28688 | 0.00000 | 0.00000 | -23.60 | 80498.48 |
| 10636 | 2005.02.10 21:45 | close | 5316 | 0.10 | 1.28688 | 0.00000 | 0.00000 | -38.80 | 80459.68 |
| 10637 | 2005.02.11 07:22 | buy | 5319 | 0.10 | 1.28628 | 0.00000 | 0.00000 | ||
| 10638 | 2005.02.11 07:46 | close | 5319 | 0.10 | 1.28680 | 0.00000 | 0.00000 | 5.20 | 80464.88 |
| 10639 | 2005.02.14 02:15 | sell | 5320 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
| 10640 | 2005.02.14 02:40 | sell | 5321 | 0.20 | 1.29500 | 0.00000 | 0.00000 | ||
| 10641 | 2005.02.14 03:06 | close | 5321 | 0.20 | 1.29368 | 0.00000 | 0.00000 | 26.40 | 80491.28 |
| 10642 | 2005.02.14 03:06 | close | 5320 | 0.10 | 1.29368 | 0.00000 | 0.00000 | -20.80 | 80470.48 |
| 10643 | 2005.02.14 03:07 | sell | 5322 | 0.10 | 1.29353 | 0.00000 | 0.00000 | ||
| 10644 | 2005.02.14 05:26 | close | 5322 | 0.10 | 1.29301 | 0.00000 | 0.00000 | 5.20 | 80475.68 |
| 10645 | 2005.02.14 09:25 | sell | 5323 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
| 10646 | 2005.02.14 10:59 | sell | 5324 | 0.20 | 1.29843 | 0.00000 | 0.00000 | ||
| 10647 | 2005.02.14 11:34 | close | 5324 | 0.20 | 1.29718 | 0.00000 | 0.00000 | 25.00 | 80500.68 |
| 10648 | 2005.02.14 11:34 | close | 5323 | 0.10 | 1.29718 | 0.00000 | 0.00000 | -14.80 | 80485.88 |
| 10649 | 2005.02.15 10:17 | sell | 5325 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
| 10650 | 2005.02.15 10:20 | close | 5325 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 5.20 | 80491.08 |
| 10651 | 2005.02.15 14:15 | sell | 5326 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
| 10652 | 2005.02.15 14:32 | sell | 5327 | 0.20 | 1.30370 | 0.00000 | 0.00000 | ||
| 10653 | 2005.02.15 15:01 | close | 5327 | 0.20 | 1.30208 | 0.00000 | 0.00000 | 32.40 | 80523.48 |
| 10654 | 2005.02.15 15:01 | close | 5326 | 0.10 | 1.30208 | 0.00000 | 0.00000 | -9.80 | 80513.68 |
| 10655 | 2005.02.15 15:02 | sell | 5328 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
| 10656 | 2005.02.15 15:08 | close | 5328 | 0.10 | 1.30208 | 0.00000 | 0.00000 | 5.20 | 80518.88 |
| 10657 | 2005.02.16 14:07 | sell | 5329 | 0.10 | 1.30403 | 0.00000 | 0.00000 | ||
| 10658 | 2005.02.16 14:19 | close | 5329 | 0.10 | 1.30348 | 0.00000 | 0.00000 | 5.50 | 80524.38 |
| 10659 | 2005.02.16 14:27 | sell | 5330 | 0.10 | 1.30403 | 0.00000 | 0.00000 | ||
| 10660 | 2005.02.16 14:38 | close | 5330 | 0.10 | 1.30338 | 0.00000 | 0.00000 | 6.50 | 80530.88 |
| 10661 | 2005.02.16 16:22 | buy | 5331 | 0.10 | 1.29778 | 0.00000 | 0.00000 | ||
| 10662 | 2005.02.16 16:27 | close | 5331 | 0.10 | 1.29830 | 0.00000 | 0.00000 | 5.20 | 80536.08 |
| 10663 | 2005.02.16 16:28 | buy | 5332 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
| 10664 | 2005.02.16 17:11 | close | 5332 | 0.10 | 1.29877 | 0.00000 | 0.00000 | 6.20 | 80542.28 |
| 10665 | 2005.02.17 15:02 | buy | 5333 | 0.10 | 1.30208 | 0.00000 | 0.00000 | ||
| 10666 | 2005.02.17 15:22 | close | 5333 | 0.10 | 1.30270 | 0.00000 | 0.00000 | 6.20 | 80548.48 |
| 10667 | 2005.02.17 17:06 | sell | 5334 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
| 10668 | 2005.02.17 17:09 | close | 5334 | 0.10 | 1.30788 | 0.00000 | 0.00000 | 5.20 | 80553.68 |
| 10669 | 2005.02.17 17:09 | sell | 5335 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
| 10670 | 2005.02.17 17:13 | close | 5335 | 0.10 | 1.30768 | 0.00000 | 0.00000 | 6.20 | 80559.88 |
| 10671 | 2005.02.18 11:48 | buy | 5336 | 0.10 | 1.30428 | 0.00000 | 0.00000 | ||
| 10672 | 2005.02.18 14:33 | buy | 5337 | 0.20 | 1.30178 | 0.00000 | 0.00000 | ||
| 10673 | 2005.02.18 14:35 | close | 5337 | 0.20 | 1.30290 | 0.00000 | 0.00000 | 22.40 | 80582.28 |
| 10674 | 2005.02.18 14:35 | close | 5336 | 0.10 | 1.30290 | 0.00000 | 0.00000 | -13.80 | 80568.48 |
| 10675 | 2005.02.21 04:45 | buy | 5338 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
| 10676 | 2005.02.21 04:58 | close | 5338 | 0.10 | 1.30420 | 0.00000 | 0.00000 | 5.20 | 80573.68 |
| 10677 | 2005.02.21 09:33 | sell | 5339 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
| 10678 | 2005.02.21 09:44 | close | 5339 | 0.10 | 1.30678 | 0.00000 | 0.00000 | 5.20 | 80578.88 |
| 10679 | 2005.02.21 17:00 | sell | 5340 | 0.10 | 1.30677 | 0.00000 | 0.00000 | ||
| 10680 | 2005.02.21 17:07 | close | 5340 | 0.10 | 1.30618 | 0.00000 | 0.00000 | 5.90 | 80584.78 |
| 10681 | 2005.02.22 03:29 | sell | 5341 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
| 10682 | 2005.02.22 04:00 | sell | 5342 | 0.20 | 1.30970 | 0.00000 | 0.00000 | ||
| 10683 | 2005.02.22 04:19 | sell | 5343 | 0.40 | 1.31220 | 0.00000 | 0.00000 | ||
| 10684 | 2005.02.22 04:24 | sell | 5344 | 0.80 | 1.31470 | 0.00000 | 0.00000 | ||
| 10685 | 2005.02.22 06:34 | sell | 5345 | 1.60 | 1.31720 | 0.00000 | 0.00000 | ||
| 10686 | 2005.02.22 11:45 | sell | 5346 | 3.20 | 1.32030 | 0.00000 | 0.00000 | ||
| 10687 | 2005.02.22 16:04 | sell | 5347 | 6.40 | 1.32280 | 0.00000 | 0.00000 | ||
| 10688 | 2005.02.22 16:06 | close | 5347 | 6.40 | 1.31968 | 0.00000 | 0.00000 | 1996.80 | 82581.58 |
| 10689 | 2005.02.22 16:06 | close | 5346 | 3.20 | 1.31968 | 0.00000 | 0.00000 | 198.40 | 82779.98 |
| 10690 | 2005.02.22 16:06 | close | 5345 | 1.60 | 1.31968 | 0.00000 | 0.00000 | -396.80 | 82383.18 |
| 10691 | 2005.02.22 16:06 | close | 5344 | 0.80 | 1.31968 | 0.00000 | 0.00000 | -398.40 | 81984.78 |
| 10692 | 2005.02.22 16:06 | close | 5343 | 0.40 | 1.31968 | 0.00000 | 0.00000 | -299.20 | 81685.58 |
| 10693 | 2005.02.22 16:06 | close | 5342 | 0.20 | 1.31968 | 0.00000 | 0.00000 | -199.60 | 81485.98 |
| 10694 | 2005.02.22 16:06 | close | 5341 | 0.10 | 1.31968 | 0.00000 | 0.00000 | -124.80 | 81361.18 |
| 10695 | 2005.02.22 20:05 | sell | 5348 | 0.10 | 1.32520 | 0.00000 | 0.00000 | ||
| 10696 | 2005.02.23 01:34 | close | 5348 | 0.10 | 1.32468 | 0.00000 | 0.00000 | 5.16 | 81366.34 |
| 10697 | 2005.02.23 02:27 | buy | 5349 | 0.10 | 1.32308 | 0.00000 | 0.00000 | ||
| 10698 | 2005.02.23 02:38 | close | 5349 | 0.10 | 1.32360 | 0.00000 | 0.00000 | 5.20 | 81371.54 |
| 10699 | 2005.02.23 08:35 | buy | 5350 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
| 10700 | 2005.02.23 08:46 | close | 5350 | 0.10 | 1.32220 | 0.00000 | 0.00000 | 5.20 | 81376.74 |
| 10701 | 2005.02.23 08:49 | buy | 5351 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
| 10702 | 2005.02.23 09:09 | close | 5351 | 0.10 | 1.32220 | 0.00000 | 0.00000 | 5.20 | 81381.94 |
| 10703 | 2005.02.23 09:19 | buy | 5352 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
| 10704 | 2005.02.23 09:57 | close | 5352 | 0.10 | 1.32173 | 0.00000 | 0.00000 | 5.50 | 81387.44 |
| 10705 | 2005.02.24 03:20 | sell | 5353 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
| 10706 | 2005.02.24 07:53 | close | 5353 | 0.10 | 1.32298 | 0.00000 | 0.00000 | 5.20 | 81392.64 |
| 10707 | 2005.02.24 10:01 | sell | 5354 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
| 10708 | 2005.02.24 10:16 | close | 5354 | 0.10 | 1.32428 | 0.00000 | 0.00000 | 10.20 | 81402.84 |
| 10709 | 2005.02.24 15:44 | buy | 5355 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
| 10710 | 2005.02.24 15:46 | close | 5355 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 5.20 | 81408.04 |
| 10711 | 2005.02.24 16:27 | buy | 5356 | 0.10 | 1.32048 | 0.00000 | 0.00000 | ||
| 10712 | 2005.02.24 17:16 | buy | 5357 | 0.20 | 1.31795 | 0.00000 | 0.00000 | ||
| 10713 | 2005.02.24 17:18 | close | 5357 | 0.20 | 1.31930 | 0.00000 | 0.00000 | 27.00 | 81435.04 |
| 10714 | 2005.02.24 17:18 | close | 5356 | 0.10 | 1.31930 | 0.00000 | 0.00000 | -11.80 | 81423.24 |
| 10715 | 2005.02.24 17:19 | buy | 5358 | 0.10 | 1.31898 | 0.00000 | 0.00000 | ||
| 10716 | 2005.02.24 17:43 | close | 5358 | 0.10 | 1.31960 | 0.00000 | 0.00000 | 6.20 | 81429.44 |
| 10717 | 2005.02.25 08:03 | buy | 5359 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
| 10718 | 2005.02.25 08:59 | close | 5359 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 6.50 | 81435.94 |
| 10719 | 2005.02.25 11:34 | buy | 5360 | 0.10 | 1.31688 | 0.00000 | 0.00000 | ||
| 10720 | 2005.02.25 14:03 | close | 5360 | 0.10 | 1.31740 | 0.00000 | 0.00000 | 5.20 | 81441.14 |
| 10721 | 2005.02.25 18:30 | sell | 5361 | 0.10 | 1.32260 | 0.00000 | 0.00000 | ||
| 10722 | 2005.02.28 01:03 | sell | 5362 | 0.20 | 1.32510 | 0.00000 | 0.00000 | ||
| 10723 | 2005.02.28 03:30 | sell | 5363 | 0.40 | 1.32760 | 0.00000 | 0.00000 | ||
| 10724 | 2005.02.28 05:44 | close | 5363 | 0.40 | 1.32608 | 0.00000 | 0.00000 | 60.80 | 81501.94 |
| 10725 | 2005.02.28 05:44 | close | 5362 | 0.20 | 1.32608 | 0.00000 | 0.00000 | -19.60 | 81482.34 |
| 10726 | 2005.02.28 05:44 | close | 5361 | 0.10 | 1.32608 | 0.00000 | 0.00000 | -34.84 | 81447.50 |
| 10727 | 2005.02.28 09:06 | buy | 5364 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
| 10728 | 2005.02.28 09:08 | close | 5364 | 0.10 | 1.32500 | 0.00000 | 0.00000 | 5.20 | 81452.70 |
| 10729 | 2005.02.28 09:16 | buy | 5365 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 10730 | 2005.02.28 09:20 | close | 5365 | 0.10 | 1.32470 | 0.00000 | 0.00000 | 5.20 | 81457.90 |
| 10731 | 2005.02.28 23:56 | buy | 5366 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
| 10732 | 2005.03.01 02:00 | close | 5366 | 0.10 | 1.32193 | 0.00000 | 0.00000 | 5.37 | 81463.27 |
| 10733 | 2005.03.01 03:18 | buy | 5367 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
| 10734 | 2005.03.01 03:27 | close | 5367 | 0.10 | 1.32040 | 0.00000 | 0.00000 | 5.20 | 81468.47 |
| 10735 | 2005.03.01 03:29 | buy | 5368 | 0.10 | 1.32018 | 0.00000 | 0.00000 | ||
| 10736 | 2005.03.01 03:53 | buy | 5369 | 0.20 | 1.31758 | 0.00000 | 0.00000 | ||
| 10737 | 2005.03.01 04:30 | close | 5369 | 0.20 | 1.31863 | 0.00000 | 0.00000 | 21.00 | 81489.47 |
| 10738 | 2005.03.01 04:30 | close | 5368 | 0.10 | 1.31863 | 0.00000 | 0.00000 | -15.50 | 81473.97 |
| 10739 | 2005.03.02 00:33 | buy | 5370 | 0.10 | 1.31688 | 0.00000 | 0.00000 | ||
| 10740 | 2005.03.02 01:12 | close | 5370 | 0.10 | 1.31750 | 0.00000 | 0.00000 | 6.20 | 81480.17 |
| 10741 | 2005.03.02 02:42 | buy | 5371 | 0.10 | 1.31538 | 0.00000 | 0.00000 | ||
| 10742 | 2005.03.02 03:27 | close | 5371 | 0.10 | 1.31590 | 0.00000 | 0.00000 | 5.20 | 81485.37 |
| 10743 | 2005.03.02 10:00 | buy | 5372 | 0.10 | 1.31388 | 0.00000 | 0.00000 | ||
| 10744 | 2005.03.02 10:41 | buy | 5373 | 0.20 | 1.31138 | 0.00000 | 0.00000 | ||
| 10745 | 2005.03.02 15:01 | buy | 5374 | 0.40 | 1.30878 | 0.00000 | 0.00000 | ||
| 10746 | 2005.03.02 15:10 | close | 5374 | 0.40 | 1.31040 | 0.00000 | 0.00000 | 64.80 | 81550.17 |
| 10747 | 2005.03.02 15:10 | close | 5373 | 0.20 | 1.31040 | 0.00000 | 0.00000 | -19.60 | 81530.57 |
| 10748 | 2005.03.02 15:10 | close | 5372 | 0.10 | 1.31040 | 0.00000 | 0.00000 | -34.80 | 81495.77 |
| 10749 | 2005.03.03 19:37 | buy | 5375 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
| 10750 | 2005.03.03 20:58 | close | 5375 | 0.10 | 1.31083 | 0.00000 | 0.00000 | 5.50 | 81501.27 |
| 10751 | 2005.03.04 05:46 | buy | 5376 | 0.10 | 1.31008 | 0.00000 | 0.00000 | ||
| 10752 | 2005.03.04 07:40 | close | 5376 | 0.10 | 1.31060 | 0.00000 | 0.00000 | 5.20 | 81506.47 |
| 10753 | 2005.03.04 11:01 | sell | 5377 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
| 10754 | 2005.03.04 11:52 | close | 5377 | 0.10 | 1.31188 | 0.00000 | 0.00000 | 5.20 | 81511.67 |
| 10755 | 2005.03.04 14:32 | sell | 5378 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
| 10756 | 2005.03.04 14:33 | close | 5378 | 0.10 | 1.31438 | 0.00000 | 0.00000 | 9.20 | 81520.87 |
| 10757 | 2005.03.04 14:34 | sell | 5379 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
| 10758 | 2005.03.04 14:34 | close | 5379 | 0.10 | 1.31238 | 0.00000 | 0.00000 | 19.20 | 81540.07 |
| 10759 | 2005.03.04 15:15 | sell | 5380 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
| 10760 | 2005.03.04 15:26 | sell | 5381 | 0.20 | 1.31940 | 0.00000 | 0.00000 | ||
| 10761 | 2005.03.04 16:32 | sell | 5382 | 0.40 | 1.32207 | 0.00000 | 0.00000 | ||
| 10762 | 2005.03.04 16:57 | sell | 5383 | 0.80 | 1.32460 | 0.00000 | 0.00000 | ||
| 10763 | 2005.03.07 04:03 | close | 5383 | 0.80 | 1.32265 | 0.00000 | 0.00000 | 155.68 | 81695.75 |
| 10764 | 2005.03.07 04:03 | close | 5382 | 0.40 | 1.32265 | 0.00000 | 0.00000 | -23.36 | 81672.39 |
| 10765 | 2005.03.07 04:03 | close | 5381 | 0.20 | 1.32265 | 0.00000 | 0.00000 | -65.08 | 81607.31 |
| 10766 | 2005.03.07 04:03 | close | 5380 | 0.10 | 1.32265 | 0.00000 | 0.00000 | -59.54 | 81547.77 |
| 10767 | 2005.03.07 14:03 | buy | 5384 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
| 10768 | 2005.03.07 14:10 | close | 5384 | 0.10 | 1.31980 | 0.00000 | 0.00000 | 5.20 | 81552.97 |
| 10769 | 2005.03.07 14:21 | buy | 5385 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
| 10770 | 2005.03.07 14:23 | close | 5385 | 0.10 | 1.31960 | 0.00000 | 0.00000 | 5.20 | 81558.17 |
| 10771 | 2005.03.07 14:29 | buy | 5386 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
| 10772 | 2005.03.07 17:05 | close | 5386 | 0.10 | 1.31980 | 0.00000 | 0.00000 | 5.20 | 81563.37 |
| 10773 | 2005.03.08 09:03 | sell | 5387 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
| 10774 | 2005.03.08 10:59 | close | 5387 | 0.10 | 1.32338 | 0.00000 | 0.00000 | 5.20 | 81568.57 |
| 10775 | 2005.03.08 15:15 | sell | 5388 | 0.10 | 1.32780 | 0.00000 | 0.00000 | ||
| 10776 | 2005.03.08 15:55 | sell | 5389 | 0.20 | 1.33033 | 0.00000 | 0.00000 | ||
| 10777 | 2005.03.08 16:31 | sell | 5390 | 0.40 | 1.33300 | 0.00000 | 0.00000 | ||
| 10778 | 2005.03.08 17:22 | sell | 5391 | 0.80 | 1.33560 | 0.00000 | 0.00000 | ||
| 10779 | 2005.03.08 17:54 | close | 5391 | 0.80 | 1.33365 | 0.00000 | 0.00000 | 156.00 | 81724.57 |
| 10780 | 2005.03.08 17:54 | close | 5390 | 0.40 | 1.33365 | 0.00000 | 0.00000 | -26.00 | 81698.57 |
| 10781 | 2005.03.08 17:54 | close | 5389 | 0.20 | 1.33365 | 0.00000 | 0.00000 | -66.40 | 81632.17 |
| 10782 | 2005.03.08 17:54 | close | 5388 | 0.10 | 1.33365 | 0.00000 | 0.00000 | -58.50 | 81573.67 |
| 10783 | 2005.03.09 09:20 | sell | 5392 | 0.10 | 1.33657 | 0.00000 | 0.00000 | ||
| 10784 | 2005.03.09 10:45 | close | 5392 | 0.10 | 1.33598 | 0.00000 | 0.00000 | 5.90 | 81579.57 |
| 10785 | 2005.03.09 18:42 | sell | 5393 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
| 10786 | 2005.03.09 18:42 | close | 5393 | 0.10 | 1.33948 | 0.00000 | 0.00000 | 8.20 | 81587.77 |
| 10787 | 2005.03.09 18:45 | sell | 5394 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 10788 | 2005.03.09 20:56 | close | 5394 | 0.10 | 1.34028 | 0.00000 | 0.00000 | 5.20 | 81592.97 |
| 10789 | 2005.03.10 03:02 | sell | 5395 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
| 10790 | 2005.03.10 03:06 | close | 5395 | 0.10 | 1.34088 | 0.00000 | 0.00000 | 5.20 | 81598.17 |
| 10791 | 2005.03.10 03:07 | sell | 5396 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
| 10792 | 2005.03.10 03:21 | sell | 5397 | 0.20 | 1.34420 | 0.00000 | 0.00000 | ||
| 10793 | 2005.03.10 03:28 | close | 5397 | 0.20 | 1.34298 | 0.00000 | 0.00000 | 24.40 | 81622.57 |
| 10794 | 2005.03.10 03:28 | close | 5396 | 0.10 | 1.34298 | 0.00000 | 0.00000 | -17.80 | 81604.77 |
| 10795 | 2005.03.10 03:29 | sell | 5398 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
| 10796 | 2005.03.10 03:39 | close | 5398 | 0.10 | 1.34248 | 0.00000 | 0.00000 | 6.20 | 81610.97 |
| 10797 | 2005.03.10 19:58 | sell | 5399 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
| 10798 | 2005.03.10 20:04 | close | 5399 | 0.10 | 1.34398 | 0.00000 | 0.00000 | 5.20 | 81616.17 |
| 10799 | 2005.03.11 10:13 | buy | 5400 | 0.10 | 1.34048 | 0.00000 | 0.00000 | ||
| 10800 | 2005.03.11 10:46 | close | 5400 | 0.10 | 1.34103 | 0.00000 | 0.00000 | 5.50 | 81621.67 |
| 10801 | 2005.03.11 14:31 | sell | 5401 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 10802 | 2005.03.11 14:31 | close | 5401 | 0.10 | 1.34228 | 0.00000 | 0.00000 | 15.20 | 81636.87 |
| 10803 | 2005.03.11 14:34 | sell | 5402 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 10804 | 2005.03.11 14:36 | sell | 5403 | 0.20 | 1.34630 | 0.00000 | 0.00000 | ||
| 10805 | 2005.03.11 14:55 | close | 5403 | 0.20 | 1.34521 | 0.00000 | 0.00000 | 21.80 | 81658.67 |
| 10806 | 2005.03.11 14:55 | close | 5402 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -16.10 | 81642.57 |
| 10807 | 2005.03.14 07:03 | buy | 5404 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 10808 | 2005.03.14 09:29 | buy | 5405 | 0.20 | 1.34068 | 0.00000 | 0.00000 | ||
| 10809 | 2005.03.14 12:20 | close | 5405 | 0.20 | 1.34210 | 0.00000 | 0.00000 | 28.40 | 81670.97 |
| 10810 | 2005.03.14 12:20 | close | 5404 | 0.10 | 1.34210 | 0.00000 | 0.00000 | -11.80 | 81659.17 |
| 10811 | 2005.03.14 13:37 | buy | 5406 | 0.10 | 1.33838 | 0.00000 | 0.00000 | ||
| 10812 | 2005.03.14 14:59 | close | 5406 | 0.10 | 1.33903 | 0.00000 | 0.00000 | 6.50 | 81665.67 |
| 10813 | 2005.03.14 17:35 | buy | 5407 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
| 10814 | 2005.03.14 20:13 | close | 5407 | 0.10 | 1.33580 | 0.00000 | 0.00000 | 6.20 | 81671.87 |
| 10815 | 2005.03.15 11:53 | sell | 5408 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
| 10816 | 2005.03.15 12:08 | close | 5408 | 0.10 | 1.33788 | 0.00000 | 0.00000 | 5.20 | 81677.07 |
| 10817 | 2005.03.15 12:11 | sell | 5409 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
| 10818 | 2005.03.15 13:08 | close | 5409 | 0.10 | 1.33788 | 0.00000 | 0.00000 | 5.20 | 81682.27 |
| 10819 | 2005.03.15 14:33 | sell | 5410 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
| 10820 | 2005.03.15 14:34 | close | 5410 | 0.10 | 1.33948 | 0.00000 | 0.00000 | 6.20 | 81688.47 |
| 10821 | 2005.03.15 14:35 | sell | 5411 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 10822 | 2005.03.15 14:39 | close | 5411 | 0.10 | 1.33868 | 0.00000 | 0.00000 | 5.20 | 81693.67 |
| 10823 | 2005.03.15 15:00 | sell | 5412 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 10824 | 2005.03.15 15:01 | close | 5412 | 0.10 | 1.33918 | 0.00000 | 0.00000 | 16.20 | 81709.87 |
| 10825 | 2005.03.15 15:41 | buy | 5413 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
| 10826 | 2005.03.15 15:42 | close | 5413 | 0.10 | 1.33210 | 0.00000 | 0.00000 | 6.20 | 81716.07 |
| 10827 | 2005.03.15 15:47 | buy | 5414 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
| 10828 | 2005.03.15 16:01 | close | 5414 | 0.10 | 1.33220 | 0.00000 | 0.00000 | 5.50 | 81721.57 |
| 10829 | 2005.03.16 03:31 | buy | 5415 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
| 10830 | 2005.03.16 03:51 | close | 5415 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 5.20 | 81726.77 |
| 10831 | 2005.03.16 08:08 | sell | 5416 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 10832 | 2005.03.16 08:43 | sell | 5417 | 0.20 | 1.33500 | 0.00000 | 0.00000 | ||
| 10833 | 2005.03.16 12:56 | sell | 5418 | 0.40 | 1.33780 | 0.00000 | 0.00000 | ||
| 10834 | 2005.03.16 14:39 | sell | 5419 | 0.80 | 1.34030 | 0.00000 | 0.00000 | ||
| 10835 | 2005.03.16 14:53 | sell | 5420 | 1.60 | 1.34310 | 0.00000 | 0.00000 | ||
| 10836 | 2005.03.16 15:08 | close | 5420 | 1.60 | 1.34078 | 0.00000 | 0.00000 | 371.20 | 82097.97 |
| 10837 | 2005.03.16 15:08 | close | 5419 | 0.80 | 1.34078 | 0.00000 | 0.00000 | -38.40 | 82059.57 |
| 10838 | 2005.03.16 15:08 | close | 5418 | 0.40 | 1.34078 | 0.00000 | 0.00000 | -119.20 | 81940.37 |
| 10839 | 2005.03.16 15:08 | close | 5417 | 0.20 | 1.34078 | 0.00000 | 0.00000 | -115.60 | 81824.77 |
| 10840 | 2005.03.16 15:08 | close | 5416 | 0.10 | 1.34078 | 0.00000 | 0.00000 | -83.80 | 81740.97 |
| 10841 | 2005.03.16 15:12 | sell | 5421 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 10842 | 2005.03.16 15:14 | close | 5421 | 0.10 | 1.34038 | 0.00000 | 0.00000 | 9.20 | 81750.17 |
| 10843 | 2005.03.17 06:16 | buy | 5422 | 0.10 | 1.33898 | 0.00000 | 0.00000 | ||
| 10844 | 2005.03.17 06:22 | close | 5422 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 5.20 | 81755.37 |
| 10845 | 2005.03.17 11:53 | buy | 5423 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
| 10846 | 2005.03.17 12:41 | close | 5423 | 0.10 | 1.33773 | 0.00000 | 0.00000 | 6.20 | 81761.57 |
| 10847 | 2005.03.17 14:45 | buy | 5424 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
| 10848 | 2005.03.17 14:54 | close | 5424 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 5.20 | 81766.77 |
| 10849 | 2005.03.17 14:56 | buy | 5425 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 10850 | 2005.03.17 15:16 | close | 5425 | 0.10 | 1.33580 | 0.00000 | 0.00000 | 5.20 | 81771.97 |
| 10851 | 2005.03.18 06:12 | buy | 5426 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 10852 | 2005.03.18 09:47 | buy | 5427 | 0.20 | 1.33368 | 0.00000 | 0.00000 | ||
| 10853 | 2005.03.18 09:56 | buy | 5428 | 0.40 | 1.33118 | 0.00000 | 0.00000 | ||
| 10854 | 2005.03.18 14:02 | buy | 5429 | 0.80 | 1.32858 | 0.00000 | 0.00000 | ||
| 10855 | 2005.03.18 17:42 | close | 5429 | 0.80 | 1.33063 | 0.00000 | 0.00000 | 164.00 | 81935.97 |
| 10856 | 2005.03.18 17:42 | close | 5428 | 0.40 | 1.33063 | 0.00000 | 0.00000 | -22.00 | 81913.97 |
| 10857 | 2005.03.18 17:42 | close | 5427 | 0.20 | 1.33063 | 0.00000 | 0.00000 | -61.00 | 81852.97 |
| 10858 | 2005.03.18 17:42 | close | 5426 | 0.10 | 1.33063 | 0.00000 | 0.00000 | -57.20 | 81795.77 |
| 10859 | 2005.03.21 02:15 | buy | 5430 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
| 10860 | 2005.03.21 03:11 | buy | 5431 | 0.20 | 1.32688 | 0.00000 | 0.00000 | ||
| 10861 | 2005.03.21 08:44 | buy | 5432 | 0.40 | 1.32398 | 0.00000 | 0.00000 | ||
| 10862 | 2005.03.21 08:58 | buy | 5433 | 0.80 | 1.32148 | 0.00000 | 0.00000 | ||
| 10863 | 2005.03.21 13:00 | buy | 5434 | 1.60 | 1.31898 | 0.00000 | 0.00000 | ||
| 10864 | 2005.03.21 17:36 | buy | 5435 | 3.20 | 1.31648 | 0.00000 | 0.00000 | ||
| 10865 | 2005.03.21 18:13 | buy | 5436 | 6.40 | 1.31398 | 0.00000 | 0.00000 | ||
| 10866 | 2005.03.21 19:39 | close | 5436 | 6.40 | 1.31637 | 0.00000 | 0.00000 | 1529.60 | 83325.37 |
| 10867 | 2005.03.21 19:39 | close | 5435 | 3.20 | 1.31637 | 0.00000 | 0.00000 | -35.20 | 83290.17 |
| 10868 | 2005.03.21 19:39 | close | 5434 | 1.60 | 1.31637 | 0.00000 | 0.00000 | -417.60 | 82872.57 |
| 10869 | 2005.03.21 19:39 | close | 5433 | 0.80 | 1.31637 | 0.00000 | 0.00000 | -408.80 | 82463.77 |
| 10870 | 2005.03.21 19:39 | close | 5432 | 0.40 | 1.31637 | 0.00000 | 0.00000 | -304.40 | 82159.37 |
| 10871 | 2005.03.21 19:39 | close | 5431 | 0.20 | 1.31637 | 0.00000 | 0.00000 | -210.20 | 81949.17 |
| 10872 | 2005.03.21 19:39 | close | 5430 | 0.10 | 1.31637 | 0.00000 | 0.00000 | -132.80 | 81816.37 |
| 10873 | 2005.03.22 16:02 | sell | 5437 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
| 10874 | 2005.03.22 16:14 | close | 5437 | 0.10 | 1.31988 | 0.00000 | 0.00000 | 5.20 | 81821.57 |
| 10875 | 2005.03.22 16:20 | sell | 5438 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
| 10876 | 2005.03.22 18:28 | close | 5438 | 0.10 | 1.31965 | 0.00000 | 0.00000 | 6.50 | 81828.07 |
| 10877 | 2005.03.22 20:30 | buy | 5439 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
| 10878 | 2005.03.22 20:30 | close | 5439 | 0.10 | 1.31330 | 0.00000 | 0.00000 | 7.20 | 81835.27 |
| 10879 | 2005.03.22 20:31 | buy | 5440 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
| 10880 | 2005.03.22 20:31 | close | 5440 | 0.10 | 1.31390 | 0.00000 | 0.00000 | 5.20 | 81840.47 |
| 10881 | 2005.03.22 20:32 | buy | 5441 | 0.10 | 1.31375 | 0.00000 | 0.00000 | ||
| 10882 | 2005.03.22 20:36 | close | 5441 | 0.10 | 1.31430 | 0.00000 | 0.00000 | 5.50 | 81845.97 |
| 10883 | 2005.03.22 20:37 | buy | 5442 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
| 10884 | 2005.03.22 20:48 | buy | 5443 | 0.20 | 1.31108 | 0.00000 | 0.00000 | ||
| 10885 | 2005.03.22 20:57 | buy | 5444 | 0.40 | 1.30848 | 0.00000 | 0.00000 | ||
| 10886 | 2005.03.22 21:07 | buy | 5445 | 0.80 | 1.30568 | 0.00000 | 0.00000 | ||
| 10887 | 2005.03.22 21:24 | close | 5445 | 0.80 | 1.30810 | 0.00000 | 0.00000 | 193.60 | 82039.57 |
| 10888 | 2005.03.22 21:24 | close | 5444 | 0.40 | 1.30810 | 0.00000 | 0.00000 | -15.20 | 82024.37 |
| 10889 | 2005.03.22 21:24 | close | 5443 | 0.20 | 1.30810 | 0.00000 | 0.00000 | -59.60 | 81964.77 |
| 10890 | 2005.03.22 21:24 | close | 5442 | 0.10 | 1.30810 | 0.00000 | 0.00000 | -55.80 | 81908.97 |
| 10891 | 2005.03.22 21:25 | buy | 5446 | 0.10 | 1.30808 | 0.00000 | 0.00000 | ||
| 10892 | 2005.03.22 21:26 | close | 5446 | 0.10 | 1.30860 | 0.00000 | 0.00000 | 5.20 | 81914.17 |
| 10893 | 2005.03.22 21:27 | buy | 5447 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
| 10894 | 2005.03.23 10:07 | buy | 5448 | 0.20 | 1.30585 | 0.00000 | 0.00000 | ||
| 10895 | 2005.03.23 10:20 | buy | 5449 | 0.40 | 1.30328 | 0.00000 | 0.00000 | ||
| 10896 | 2005.03.23 11:29 | close | 5449 | 0.40 | 1.30493 | 0.00000 | 0.00000 | 66.00 | 81980.17 |
| 10897 | 2005.03.23 11:29 | close | 5448 | 0.20 | 1.30493 | 0.00000 | 0.00000 | -18.40 | 81961.77 |
| 10898 | 2005.03.23 11:29 | close | 5447 | 0.10 | 1.30493 | 0.00000 | 0.00000 | -34.63 | 81927.14 |
| 10899 | 2005.03.23 18:10 | buy | 5450 | 0.10 | 1.29878 | 0.00000 | 0.00000 | ||
| 10900 | 2005.03.23 18:49 | close | 5450 | 0.10 | 1.29950 | 0.00000 | 0.00000 | 7.20 | 81934.34 |
| 10901 | 2005.03.23 20:16 | buy | 5451 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
| 10902 | 2005.03.23 20:24 | close | 5451 | 0.10 | 1.29680 | 0.00000 | 0.00000 | 5.20 | 81939.54 |
| 10903 | 2005.03.23 20:24 | buy | 5452 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
| 10904 | 2005.03.23 20:37 | close | 5452 | 0.10 | 1.29740 | 0.00000 | 0.00000 | 5.90 | 81945.44 |
| 10905 | 2005.03.24 07:42 | sell | 5453 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
| 10906 | 2005.03.24 08:07 | close | 5453 | 0.10 | 1.29978 | 0.00000 | 0.00000 | 5.20 | 81950.64 |
| 10907 | 2005.03.24 08:26 | sell | 5454 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
| 10908 | 2005.03.24 08:46 | close | 5454 | 0.10 | 1.30048 | 0.00000 | 0.00000 | 5.20 | 81955.84 |
| 10909 | 2005.03.24 10:07 | sell | 5455 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
| 10910 | 2005.03.24 10:17 | close | 5455 | 0.10 | 1.30168 | 0.00000 | 0.00000 | 5.50 | 81961.34 |
| 10911 | 2005.03.25 00:50 | buy | 5456 | 0.10 | 1.29278 | 0.00000 | 0.00000 | ||
| 10912 | 2005.03.25 01:26 | close | 5456 | 0.10 | 1.29330 | 0.00000 | 0.00000 | 5.20 | 81966.54 |
| 10913 | 2005.03.25 08:37 | sell | 5457 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
| 10914 | 2005.03.25 14:51 | close | 5457 | 0.10 | 1.29458 | 0.00000 | 0.00000 | 5.20 | 81971.74 |
| 10915 | 2005.03.28 01:27 | buy | 5458 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
| 10916 | 2005.03.28 01:55 | close | 5458 | 0.10 | 1.29520 | 0.00000 | 0.00000 | 5.50 | 81977.24 |
| 10917 | 2005.03.28 03:00 | buy | 5459 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
| 10918 | 2005.03.28 03:18 | buy | 5460 | 0.20 | 1.29018 | 0.00000 | 0.00000 | ||
| 10919 | 2005.03.28 05:21 | close | 5460 | 0.20 | 1.29140 | 0.00000 | 0.00000 | 24.40 | 82001.64 |
| 10920 | 2005.03.28 05:21 | close | 5459 | 0.10 | 1.29140 | 0.00000 | 0.00000 | -17.80 | 81983.84 |
| 10921 | 2005.03.28 15:30 | buy | 5461 | 0.10 | 1.28948 | 0.00000 | 0.00000 | ||
| 10922 | 2005.03.28 15:54 | buy | 5462 | 0.20 | 1.28688 | 0.00000 | 0.00000 | ||
| 10923 | 2005.03.28 16:07 | close | 5462 | 0.20 | 1.28793 | 0.00000 | 0.00000 | 21.00 | 82004.84 |
| 10924 | 2005.03.28 16:07 | close | 5461 | 0.10 | 1.28793 | 0.00000 | 0.00000 | -15.50 | 81989.34 |
| 10925 | 2005.03.28 16:07 | buy | 5463 | 0.10 | 1.28828 | 0.00000 | 0.00000 | ||
| 10926 | 2005.03.28 16:24 | close | 5463 | 0.10 | 1.28890 | 0.00000 | 0.00000 | 6.20 | 81995.54 |
| 10927 | 2005.03.29 02:48 | sell | 5464 | 0.10 | 1.29110 | 0.00000 | 0.00000 | ||
| 10928 | 2005.03.29 04:52 | sell | 5465 | 0.20 | 1.29370 | 0.00000 | 0.00000 | ||
| 10929 | 2005.03.29 07:16 | close | 5465 | 0.20 | 1.29258 | 0.00000 | 0.00000 | 22.40 | 82017.94 |
| 10930 | 2005.03.29 07:16 | close | 5464 | 0.10 | 1.29258 | 0.00000 | 0.00000 | -14.80 | 82003.14 |
| 10931 | 2005.03.29 09:25 | sell | 5466 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
| 10932 | 2005.03.29 09:26 | close | 5466 | 0.10 | 1.29458 | 0.00000 | 0.00000 | 6.20 | 82009.34 |
| 10933 | 2005.03.29 16:34 | buy | 5467 | 0.10 | 1.28998 | 0.00000 | 0.00000 | ||
| 10934 | 2005.03.29 16:35 | close | 5467 | 0.10 | 1.29050 | 0.00000 | 0.00000 | 5.20 | 82014.54 |
| 10935 | 2005.03.29 16:36 | buy | 5468 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
| 10936 | 2005.03.29 16:38 | close | 5468 | 0.10 | 1.29090 | 0.00000 | 0.00000 | 8.50 | 82023.04 |
| 10937 | 2005.03.29 16:44 | buy | 5469 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
| 10938 | 2005.03.29 16:56 | close | 5469 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 5.50 | 82028.54 |
| 10939 | 2005.03.30 05:00 | sell | 5470 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
| 10940 | 2005.03.30 09:18 | sell | 5471 | 0.20 | 1.29710 | 0.00000 | 0.00000 | ||
| 10941 | 2005.03.30 10:25 | close | 5471 | 0.20 | 1.29588 | 0.00000 | 0.00000 | 24.40 | 82052.94 |
| 10942 | 2005.03.30 10:25 | close | 5470 | 0.10 | 1.29588 | 0.00000 | 0.00000 | -13.50 | 82039.44 |
| 10943 | 2005.03.30 16:05 | sell | 5472 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
| 10944 | 2005.03.30 16:12 | close | 5472 | 0.10 | 1.29708 | 0.00000 | 0.00000 | 5.20 | 82044.64 |
| 10945 | 2005.03.30 22:15 | buy | 5473 | 0.10 | 1.29218 | 0.00000 | 0.00000 | ||
| 10946 | 2005.03.31 02:22 | close | 5473 | 0.10 | 1.29270 | 0.00000 | 0.00000 | 4.81 | 82049.45 |
| 10947 | 2005.03.31 09:28 | sell | 5474 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
| 10948 | 2005.03.31 10:12 | sell | 5475 | 0.20 | 1.29640 | 0.00000 | 0.00000 | ||
| 10949 | 2005.03.31 10:19 | close | 5475 | 0.20 | 1.29538 | 0.00000 | 0.00000 | 20.40 | 82069.85 |
| 10950 | 2005.03.31 10:19 | close | 5474 | 0.10 | 1.29538 | 0.00000 | 0.00000 | -14.80 | 82055.05 |
| 10951 | 2005.03.31 10:20 | sell | 5476 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
| 10952 | 2005.03.31 11:05 | close | 5476 | 0.10 | 1.29488 | 0.00000 | 0.00000 | 5.20 | 82060.25 |
| 10953 | 2005.03.31 16:14 | sell | 5477 | 0.10 | 1.29957 | 0.00000 | 0.00000 | ||
| 10954 | 2005.03.31 16:59 | close | 5477 | 0.10 | 1.29898 | 0.00000 | 0.00000 | 5.90 | 82066.15 |
| 10955 | 2005.04.01 01:49 | sell | 5478 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
| 10956 | 2005.04.01 01:51 | close | 5478 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 8.20 | 82074.35 |
| 10957 | 2005.04.01 09:01 | sell | 5479 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
| 10958 | 2005.04.01 09:04 | close | 5479 | 0.10 | 1.29658 | 0.00000 | 0.00000 | 5.20 | 82079.55 |
| 10959 | 2005.04.01 15:31 | sell | 5480 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
| 10960 | 2005.04.01 15:31 | close | 5480 | 0.10 | 1.30448 | 0.00000 | 0.00000 | 9.20 | 82088.75 |
| 10961 | 2005.04.01 15:32 | sell | 5481 | 0.10 | 1.30330 | 0.00000 | 0.00000 | ||
| 10962 | 2005.04.01 15:40 | close | 5481 | 0.10 | 1.30241 | 0.00000 | 0.00000 | 8.90 | 82097.65 |
| 10963 | 2005.04.01 15:41 | sell | 5482 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
| 10964 | 2005.04.01 15:59 | close | 5482 | 0.10 | 1.30118 | 0.00000 | 0.00000 | 6.20 | 82103.85 |
| 10965 | 2005.04.01 17:13 | buy | 5483 | 0.10 | 1.29038 | 0.00000 | 0.00000 | ||
| 10966 | 2005.04.01 17:13 | close | 5483 | 0.10 | 1.29100 | 0.00000 | 0.00000 | 6.20 | 82110.05 |
| 10967 | 2005.04.01 17:14 | buy | 5484 | 0.10 | 1.29061 | 0.00000 | 0.00000 | ||
| 10968 | 2005.04.01 17:25 | buy | 5485 | 0.20 | 1.28798 | 0.00000 | 0.00000 | ||
| 10969 | 2005.04.01 17:37 | close | 5485 | 0.20 | 1.28910 | 0.00000 | 0.00000 | 22.40 | 82132.45 |
| 10970 | 2005.04.01 17:37 | close | 5484 | 0.10 | 1.28910 | 0.00000 | 0.00000 | -15.10 | 82117.35 |
| 10971 | 2005.04.01 17:38 | buy | 5486 | 0.10 | 1.28838 | 0.00000 | 0.00000 | ||
| 10972 | 2005.04.01 17:40 | close | 5486 | 0.10 | 1.28890 | 0.00000 | 0.00000 | 5.20 | 82122.55 |
| 10973 | 2005.04.01 17:41 | buy | 5487 | 0.10 | 1.28881 | 0.00000 | 0.00000 | ||
| 10974 | 2005.04.01 18:40 | close | 5487 | 0.10 | 1.28940 | 0.00000 | 0.00000 | 5.90 | 82128.45 |
| 10975 | 2005.04.04 08:30 | buy | 5488 | 0.10 | 1.28758 | 0.00000 | 0.00000 | ||
| 10976 | 2005.04.04 08:40 | close | 5488 | 0.10 | 1.28810 | 0.00000 | 0.00000 | 5.20 | 82133.65 |
| 10977 | 2005.04.04 15:19 | buy | 5489 | 0.10 | 1.28578 | 0.00000 | 0.00000 | ||
| 10978 | 2005.04.04 15:22 | close | 5489 | 0.10 | 1.28640 | 0.00000 | 0.00000 | 6.20 | 82139.85 |
| 10979 | 2005.04.04 15:24 | buy | 5490 | 0.10 | 1.28568 | 0.00000 | 0.00000 | ||
| 10980 | 2005.04.04 15:26 | close | 5490 | 0.10 | 1.28620 | 0.00000 | 0.00000 | 5.20 | 82145.05 |
| 10981 | 2005.04.04 15:29 | buy | 5491 | 0.10 | 1.28578 | 0.00000 | 0.00000 | ||
| 10982 | 2005.04.04 16:19 | buy | 5492 | 0.20 | 1.28308 | 0.00000 | 0.00000 | ||
| 10983 | 2005.04.04 18:58 | close | 5492 | 0.20 | 1.28420 | 0.00000 | 0.00000 | 22.40 | 82167.45 |
| 10984 | 2005.04.04 18:58 | close | 5491 | 0.10 | 1.28420 | 0.00000 | 0.00000 | -15.80 | 82151.65 |
| 10985 | 2005.04.05 03:13 | buy | 5493 | 0.10 | 1.28291 | 0.00000 | 0.00000 | ||
| 10986 | 2005.04.05 03:17 | close | 5493 | 0.10 | 1.28360 | 0.00000 | 0.00000 | 6.90 | 82158.55 |
| 10987 | 2005.04.05 04:05 | buy | 5494 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
| 10988 | 2005.04.05 06:30 | close | 5494 | 0.10 | 1.28300 | 0.00000 | 0.00000 | 5.20 | 82163.75 |
| 10989 | 2005.04.05 09:11 | buy | 5495 | 0.10 | 1.28068 | 0.00000 | 0.00000 | ||
| 10990 | 2005.04.05 09:13 | close | 5495 | 0.10 | 1.28120 | 0.00000 | 0.00000 | 5.20 | 82168.95 |
| 10991 | 2005.04.05 13:28 | buy | 5496 | 0.10 | 1.28018 | 0.00000 | 0.00000 | ||
| 10992 | 2005.04.05 13:51 | close | 5496 | 0.10 | 1.28070 | 0.00000 | 0.00000 | 5.20 | 82174.15 |
| 10993 | 2005.04.05 14:32 | sell | 5497 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
| 10994 | 2005.04.05 15:32 | sell | 5498 | 0.20 | 1.28640 | 0.00000 | 0.00000 | ||
| 10995 | 2005.04.05 15:49 | close | 5498 | 0.20 | 1.28528 | 0.00000 | 0.00000 | 22.40 | 82196.55 |
| 10996 | 2005.04.05 15:49 | close | 5497 | 0.10 | 1.28528 | 0.00000 | 0.00000 | -16.80 | 82179.75 |
| 10997 | 2005.04.05 21:00 | sell | 5499 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
| 10998 | 2005.04.05 21:01 | close | 5499 | 0.10 | 1.28648 | 0.00000 | 0.00000 | 7.20 | 82186.95 |
| 10999 | 2005.04.06 04:35 | sell | 5500 | 0.10 | 1.28723 | 0.00000 | 0.00000 | ||
| 11000 | 2005.04.06 09:04 | close | 5500 | 0.10 | 1.28668 | 0.00000 | 0.00000 | 5.50 | 82192.45 |
| 11001 | 2005.04.06 11:31 | sell | 5501 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
| 11002 | 2005.04.06 11:42 | close | 5501 | 0.10 | 1.28948 | 0.00000 | 0.00000 | 5.20 | 82197.65 |
| 11003 | 2005.04.06 14:13 | buy | 5502 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
| 11004 | 2005.04.06 16:02 | close | 5502 | 0.10 | 1.28650 | 0.00000 | 0.00000 | 5.20 | 82202.85 |
| 11005 | 2005.04.07 04:11 | sell | 5503 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
| 11006 | 2005.04.07 07:51 | sell | 5504 | 0.20 | 1.29110 | 0.00000 | 0.00000 | ||
| 11007 | 2005.04.07 10:08 | sell | 5505 | 0.40 | 1.29370 | 0.00000 | 0.00000 | ||
| 11008 | 2005.04.07 10:17 | close | 5505 | 0.40 | 1.29208 | 0.00000 | 0.00000 | 64.80 | 82267.65 |
| 11009 | 2005.04.07 10:17 | close | 5504 | 0.20 | 1.29208 | 0.00000 | 0.00000 | -19.60 | 82248.05 |
| 11010 | 2005.04.07 10:17 | close | 5503 | 0.10 | 1.29208 | 0.00000 | 0.00000 | -36.80 | 82211.25 |
| 11011 | 2005.04.07 19:19 | buy | 5506 | 0.10 | 1.28755 | 0.00000 | 0.00000 | ||
| 11012 | 2005.04.07 19:41 | buy | 5507 | 0.20 | 1.28498 | 0.00000 | 0.00000 | ||
| 11013 | 2005.04.08 02:09 | buy | 5508 | 0.40 | 1.28248 | 0.00000 | 0.00000 | ||
| 11014 | 2005.04.08 11:45 | close | 5508 | 0.40 | 1.28400 | 0.00000 | 0.00000 | 60.80 | 82272.05 |
| 11015 | 2005.04.08 11:45 | close | 5507 | 0.20 | 1.28400 | 0.00000 | 0.00000 | -19.86 | 82252.19 |
| 11016 | 2005.04.08 11:45 | close | 5506 | 0.10 | 1.28400 | 0.00000 | 0.00000 | -35.63 | 82216.56 |
| 11017 | 2005.04.08 11:46 | sell | 5509 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
| 11018 | 2005.04.08 11:53 | close | 5509 | 0.10 | 1.28348 | 0.00000 | 0.00000 | 5.20 | 82221.76 |
| 11019 | 2005.04.08 17:19 | sell | 5510 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
| 11020 | 2005.04.08 17:41 | sell | 5511 | 0.20 | 1.28917 | 0.00000 | 0.00000 | ||
| 11021 | 2005.04.08 18:02 | sell | 5512 | 0.40 | 1.29170 | 0.00000 | 0.00000 | ||
| 11022 | 2005.04.11 10:02 | sell | 5513 | 0.80 | 1.29423 | 0.00000 | 0.00000 | ||
| 11023 | 2005.04.11 10:11 | sell | 5514 | 1.60 | 1.29680 | 0.00000 | 0.00000 | ||
| 11024 | 2005.04.11 16:26 | close | 5514 | 1.60 | 1.29458 | 0.00000 | 0.00000 | 355.20 | 82576.96 |
| 11025 | 2005.04.11 16:26 | close | 5513 | 0.80 | 1.29458 | 0.00000 | 0.00000 | -28.00 | 82548.96 |
| 11026 | 2005.04.11 16:26 | close | 5512 | 0.40 | 1.29458 | 0.00000 | 0.00000 | -115.36 | 82433.60 |
| 11027 | 2005.04.11 16:26 | close | 5511 | 0.20 | 1.29458 | 0.00000 | 0.00000 | -108.28 | 82325.32 |
| 11028 | 2005.04.11 16:26 | close | 5510 | 0.10 | 1.29458 | 0.00000 | 0.00000 | -79.84 | 82245.48 |
| 11029 | 2005.04.11 18:11 | sell | 5515 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
| 11030 | 2005.04.11 19:56 | close | 5515 | 0.10 | 1.29828 | 0.00000 | 0.00000 | 5.20 | 82250.68 |
| 11031 | 2005.04.12 08:32 | sell | 5516 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
| 11032 | 2005.04.12 09:12 | close | 5516 | 0.10 | 1.29838 | 0.00000 | 0.00000 | 5.90 | 82256.58 |
| 11033 | 2005.04.12 14:31 | sell | 5517 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
| 11034 | 2005.04.12 14:31 | close | 5517 | 0.10 | 1.29898 | 0.00000 | 0.00000 | 24.20 | 82280.78 |
| 11035 | 2005.04.12 15:00 | buy | 5518 | 0.10 | 1.29218 | 0.00000 | 0.00000 | ||
| 11036 | 2005.04.12 15:17 | buy | 5519 | 0.20 | 1.28958 | 0.00000 | 0.00000 | ||
| 11037 | 2005.04.12 16:11 | buy | 5520 | 0.40 | 1.28708 | 0.00000 | 0.00000 | ||
| 11038 | 2005.04.12 16:25 | close | 5520 | 0.40 | 1.28870 | 0.00000 | 0.00000 | 64.80 | 82345.58 |
| 11039 | 2005.04.12 16:25 | close | 5519 | 0.20 | 1.28870 | 0.00000 | 0.00000 | -17.60 | 82327.98 |
| 11040 | 2005.04.12 16:25 | close | 5518 | 0.10 | 1.28870 | 0.00000 | 0.00000 | -34.80 | 82293.18 |
| 11041 | 2005.04.13 08:35 | sell | 5521 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
| 11042 | 2005.04.13 09:18 | close | 5521 | 0.10 | 1.29298 | 0.00000 | 0.00000 | 5.20 | 82298.38 |
| 11043 | 2005.04.13 09:39 | sell | 5522 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
| 11044 | 2005.04.13 10:46 | close | 5522 | 0.10 | 1.29348 | 0.00000 | 0.00000 | 5.50 | 82303.88 |
| 11045 | 2005.04.13 14:58 | buy | 5523 | 0.10 | 1.28838 | 0.00000 | 0.00000 | ||
| 11046 | 2005.04.13 15:31 | buy | 5524 | 0.20 | 1.28578 | 0.00000 | 0.00000 | ||
| 11047 | 2005.04.13 16:08 | close | 5524 | 0.20 | 1.28700 | 0.00000 | 0.00000 | 24.40 | 82328.28 |
| 11048 | 2005.04.13 16:08 | close | 5523 | 0.10 | 1.28700 | 0.00000 | 0.00000 | -13.80 | 82314.48 |
| 11049 | 2005.04.14 03:31 | buy | 5525 | 0.10 | 1.28928 | 0.00000 | 0.00000 | ||
| 11050 | 2005.04.14 08:12 | buy | 5526 | 0.20 | 1.28678 | 0.00000 | 0.00000 | ||
| 11051 | 2005.04.14 09:21 | close | 5526 | 0.20 | 1.28790 | 0.00000 | 0.00000 | 22.40 | 82336.88 |
| 11052 | 2005.04.14 09:21 | close | 5525 | 0.10 | 1.28790 | 0.00000 | 0.00000 | -13.80 | 82323.08 |
| 11053 | 2005.04.14 12:06 | buy | 5527 | 0.10 | 1.28378 | 0.00000 | 0.00000 | ||
| 11054 | 2005.04.14 12:11 | close | 5527 | 0.10 | 1.28430 | 0.00000 | 0.00000 | 5.20 | 82328.28 |
| 11055 | 2005.04.14 12:16 | buy | 5528 | 0.10 | 1.28391 | 0.00000 | 0.00000 | ||
| 11056 | 2005.04.14 14:47 | buy | 5529 | 0.20 | 1.28128 | 0.00000 | 0.00000 | ||
| 11057 | 2005.04.14 15:46 | buy | 5530 | 0.40 | 1.27878 | 0.00000 | 0.00000 | ||
| 11058 | 2005.04.14 16:40 | close | 5530 | 0.40 | 1.28040 | 0.00000 | 0.00000 | 64.80 | 82393.08 |
| 11059 | 2005.04.14 16:40 | close | 5529 | 0.20 | 1.28040 | 0.00000 | 0.00000 | -17.60 | 82375.48 |
| 11060 | 2005.04.14 16:40 | close | 5528 | 0.10 | 1.28040 | 0.00000 | 0.00000 | -35.10 | 82340.38 |
| 11061 | 2005.04.15 06:28 | buy | 5531 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
| 11062 | 2005.04.15 07:30 | close | 5531 | 0.10 | 1.27893 | 0.00000 | 0.00000 | 5.20 | 82345.58 |
| 11063 | 2005.04.15 09:22 | sell | 5532 | 0.10 | 1.28197 | 0.00000 | 0.00000 | ||
| 11064 | 2005.04.15 10:13 | sell | 5533 | 0.20 | 1.28450 | 0.00000 | 0.00000 | ||
| 11065 | 2005.04.15 10:19 | close | 5533 | 0.20 | 1.28348 | 0.00000 | 0.00000 | 20.40 | 82365.98 |
| 11066 | 2005.04.15 10:19 | close | 5532 | 0.10 | 1.28348 | 0.00000 | 0.00000 | -15.10 | 82350.88 |
| 11067 | 2005.04.15 10:20 | sell | 5534 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
| 11068 | 2005.04.15 11:40 | close | 5534 | 0.10 | 1.28295 | 0.00000 | 0.00000 | 6.50 | 82357.38 |
| 11069 | 2005.04.15 13:42 | sell | 5535 | 0.10 | 1.28600 | 0.00000 | 0.00000 | ||
| 11070 | 2005.04.15 14:32 | sell | 5536 | 0.20 | 1.28850 | 0.00000 | 0.00000 | ||
| 11071 | 2005.04.15 14:35 | close | 5536 | 0.20 | 1.28748 | 0.00000 | 0.00000 | 20.40 | 82377.78 |
| 11072 | 2005.04.15 14:35 | close | 5535 | 0.10 | 1.28748 | 0.00000 | 0.00000 | -14.80 | 82362.98 |
| 11073 | 2005.04.15 14:36 | sell | 5537 | 0.10 | 1.28680 | 0.00000 | 0.00000 | ||
| 11074 | 2005.04.15 15:01 | close | 5537 | 0.10 | 1.28388 | 0.00000 | 0.00000 | 29.20 | 82392.18 |
| 11075 | 2005.04.15 16:22 | sell | 5538 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
| 11076 | 2005.04.15 16:58 | sell | 5539 | 0.20 | 1.29340 | 0.00000 | 0.00000 | ||
| 11077 | 2005.04.15 17:05 | close | 5539 | 0.20 | 1.29218 | 0.00000 | 0.00000 | 24.40 | 82416.58 |
| 11078 | 2005.04.15 17:05 | close | 5538 | 0.10 | 1.29218 | 0.00000 | 0.00000 | -14.80 | 82401.78 |
| 11079 | 2005.04.15 17:06 | sell | 5540 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
| 11080 | 2005.04.15 18:28 | close | 5540 | 0.10 | 1.29178 | 0.00000 | 0.00000 | 5.20 | 82406.98 |
| 11081 | 2005.04.18 03:06 | buy | 5541 | 0.10 | 1.28818 | 0.00000 | 0.00000 | ||
| 11082 | 2005.04.18 03:51 | close | 5541 | 0.10 | 1.28870 | 0.00000 | 0.00000 | 5.20 | 82412.18 |
| 11083 | 2005.04.18 08:43 | sell | 5542 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
| 11084 | 2005.04.18 09:03 | sell | 5543 | 0.20 | 1.29410 | 0.00000 | 0.00000 | ||
| 11085 | 2005.04.18 09:31 | sell | 5544 | 0.40 | 1.29660 | 0.00000 | 0.00000 | ||
| 11086 | 2005.04.18 15:13 | sell | 5545 | 0.80 | 1.29920 | 0.00000 | 0.00000 | ||
| 11087 | 2005.04.18 15:33 | close | 5545 | 0.80 | 1.29728 | 0.00000 | 0.00000 | 153.60 | 82565.78 |
| 11088 | 2005.04.18 15:33 | close | 5544 | 0.40 | 1.29728 | 0.00000 | 0.00000 | -27.20 | 82538.58 |
| 11089 | 2005.04.18 15:33 | close | 5543 | 0.20 | 1.29728 | 0.00000 | 0.00000 | -63.60 | 82474.98 |
| 11090 | 2005.04.18 15:33 | close | 5542 | 0.10 | 1.29728 | 0.00000 | 0.00000 | -56.80 | 82418.18 |
| 11091 | 2005.04.18 16:53 | sell | 5546 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
| 11092 | 2005.04.18 16:56 | close | 5546 | 0.10 | 1.30108 | 0.00000 | 0.00000 | 5.20 | 82423.38 |
| 11093 | 2005.04.18 16:58 | sell | 5547 | 0.10 | 1.30130 | 0.00000 | 0.00000 | ||
| 11094 | 2005.04.18 17:02 | close | 5547 | 0.10 | 1.30078 | 0.00000 | 0.00000 | 5.20 | 82428.58 |
| 11095 | 2005.04.18 17:20 | sell | 5548 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
| 11096 | 2005.04.18 19:05 | close | 5548 | 0.10 | 1.30188 | 0.00000 | 0.00000 | 5.20 | 82433.78 |
| 11097 | 2005.04.19 11:01 | buy | 5549 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
| 11098 | 2005.04.19 11:11 | close | 5549 | 0.10 | 1.29947 | 0.00000 | 0.00000 | 5.20 | 82438.98 |
| 11099 | 2005.04.19 11:51 | buy | 5550 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
| 11100 | 2005.04.19 11:53 | close | 5550 | 0.10 | 1.29920 | 0.00000 | 0.00000 | 5.90 | 82444.88 |
| 11101 | 2005.04.19 16:38 | sell | 5551 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
| 11102 | 2005.04.19 16:51 | close | 5551 | 0.10 | 1.30358 | 0.00000 | 0.00000 | 5.20 | 82450.08 |
| 11103 | 2005.04.19 21:06 | sell | 5552 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
| 11104 | 2005.04.19 21:50 | sell | 5553 | 0.20 | 1.30740 | 0.00000 | 0.00000 | ||
| 11105 | 2005.04.19 22:28 | close | 5553 | 0.20 | 1.30631 | 0.00000 | 0.00000 | 21.80 | 82471.88 |
| 11106 | 2005.04.19 22:28 | close | 5552 | 0.10 | 1.30631 | 0.00000 | 0.00000 | -16.10 | 82455.78 |
| 11107 | 2005.04.20 02:59 | sell | 5554 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
| 11108 | 2005.04.20 05:31 | close | 5554 | 0.10 | 1.30678 | 0.00000 | 0.00000 | 5.20 | 82460.98 |
| 11109 | 2005.04.20 09:12 | buy | 5555 | 0.10 | 1.30518 | 0.00000 | 0.00000 | ||
| 11110 | 2005.04.20 09:29 | close | 5555 | 0.10 | 1.30570 | 0.00000 | 0.00000 | 5.20 | 82466.18 |
| 11111 | 2005.04.20 09:38 | buy | 5556 | 0.10 | 1.30478 | 0.00000 | 0.00000 | ||
| 11112 | 2005.04.20 14:31 | buy | 5557 | 0.20 | 1.30218 | 0.00000 | 0.00000 | ||
| 11113 | 2005.04.20 15:13 | buy | 5558 | 0.40 | 1.29948 | 0.00000 | 0.00000 | ||
| 11114 | 2005.04.20 15:43 | close | 5558 | 0.40 | 1.30110 | 0.00000 | 0.00000 | 64.80 | 82530.98 |
| 11115 | 2005.04.20 15:43 | close | 5557 | 0.20 | 1.30110 | 0.00000 | 0.00000 | -21.60 | 82509.38 |
| 11116 | 2005.04.20 15:43 | close | 5556 | 0.10 | 1.30110 | 0.00000 | 0.00000 | -36.80 | 82472.58 |
| 11117 | 2005.04.20 17:21 | sell | 5559 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
| 11118 | 2005.04.20 17:22 | close | 5559 | 0.10 | 1.30868 | 0.00000 | 0.00000 | 5.20 | 82477.78 |
| 11119 | 2005.04.20 17:23 | sell | 5560 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
| 11120 | 2005.04.20 17:26 | close | 5560 | 0.10 | 1.30888 | 0.00000 | 0.00000 | 5.20 | 82482.98 |
| 11121 | 2005.04.20 17:27 | sell | 5561 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
| 11122 | 2005.04.20 17:38 | close | 5561 | 0.10 | 1.30898 | 0.00000 | 0.00000 | 5.20 | 82488.18 |
| 11123 | 2005.04.20 17:43 | sell | 5562 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
| 11124 | 2005.04.20 17:49 | close | 5562 | 0.10 | 1.30838 | 0.00000 | 0.00000 | 8.20 | 82496.38 |
| 11125 | 2005.04.21 02:15 | sell | 5563 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
| 11126 | 2005.04.21 02:20 | close | 5563 | 0.10 | 1.31018 | 0.00000 | 0.00000 | 5.20 | 82501.58 |
| 11127 | 2005.04.21 02:30 | sell | 5564 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
| 11128 | 2005.04.21 02:45 | close | 5564 | 0.10 | 1.30995 | 0.00000 | 0.00000 | 5.50 | 82507.08 |
| 11129 | 2005.04.21 07:14 | buy | 5565 | 0.10 | 1.30818 | 0.00000 | 0.00000 | ||
| 11130 | 2005.04.21 07:22 | close | 5565 | 0.10 | 1.30870 | 0.00000 | 0.00000 | 5.20 | 82512.28 |
| 11131 | 2005.04.21 18:23 | buy | 5566 | 0.10 | 1.30328 | 0.00000 | 0.00000 | ||
| 11132 | 2005.04.21 18:58 | close | 5566 | 0.10 | 1.30380 | 0.00000 | 0.00000 | 5.20 | 82517.48 |
| 11133 | 2005.04.22 02:22 | buy | 5567 | 0.10 | 1.30321 | 0.00000 | 0.00000 | ||
| 11134 | 2005.04.22 07:18 | close | 5567 | 0.10 | 1.30373 | 0.00000 | 0.00000 | 5.20 | 82522.68 |
| 11135 | 2005.04.22 08:11 | sell | 5568 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 11136 | 2005.04.22 08:14 | close | 5568 | 0.10 | 1.30468 | 0.00000 | 0.00000 | 5.20 | 82527.88 |
| 11137 | 2005.04.22 08:18 | sell | 5569 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
| 11138 | 2005.04.22 08:30 | close | 5569 | 0.10 | 1.30445 | 0.00000 | 0.00000 | 5.50 | 82533.38 |
| 11139 | 2005.04.22 08:38 | sell | 5570 | 0.10 | 1.30510 | 0.00000 | 0.00000 | ||
| 11140 | 2005.04.22 08:57 | close | 5570 | 0.10 | 1.30458 | 0.00000 | 0.00000 | 5.20 | 82538.58 |
| 11141 | 2005.04.22 10:00 | sell | 5571 | 0.10 | 1.30607 | 0.00000 | 0.00000 | ||
| 11142 | 2005.04.22 14:57 | sell | 5572 | 0.20 | 1.30860 | 0.00000 | 0.00000 | ||
| 11143 | 2005.04.22 15:07 | close | 5572 | 0.20 | 1.30738 | 0.00000 | 0.00000 | 24.40 | 82562.98 |
| 11144 | 2005.04.22 15:07 | close | 5571 | 0.10 | 1.30738 | 0.00000 | 0.00000 | -13.10 | 82549.88 |
| 11145 | 2005.04.22 19:16 | buy | 5573 | 0.10 | 1.30378 | 0.00000 | 0.00000 | ||
| 11146 | 2005.04.22 19:32 | close | 5573 | 0.10 | 1.30430 | 0.00000 | 0.00000 | 5.20 | 82555.08 |
| 11147 | 2005.04.25 01:52 | buy | 5574 | 0.10 | 1.30328 | 0.00000 | 0.00000 | ||
| 11148 | 2005.04.25 01:56 | close | 5574 | 0.10 | 1.30380 | 0.00000 | 0.00000 | 5.20 | 82560.28 |
| 11149 | 2005.04.25 02:05 | buy | 5575 | 0.10 | 1.30338 | 0.00000 | 0.00000 | ||
| 11150 | 2005.04.25 02:25 | buy | 5576 | 0.20 | 1.30088 | 0.00000 | 0.00000 | ||
| 11151 | 2005.04.25 06:36 | close | 5576 | 0.20 | 1.30190 | 0.00000 | 0.00000 | 20.40 | 82580.68 |
| 11152 | 2005.04.25 06:36 | close | 5575 | 0.10 | 1.30190 | 0.00000 | 0.00000 | -14.80 | 82565.88 |
| 11153 | 2005.04.25 10:33 | buy | 5577 | 0.10 | 1.29978 | 0.00000 | 0.00000 | ||
| 11154 | 2005.04.25 11:01 | buy | 5578 | 0.20 | 1.29728 | 0.00000 | 0.00000 | ||
| 11155 | 2005.04.25 15:23 | close | 5578 | 0.20 | 1.29830 | 0.00000 | 0.00000 | 20.40 | 82586.28 |
| 11156 | 2005.04.25 15:23 | close | 5577 | 0.10 | 1.29830 | 0.00000 | 0.00000 | -14.80 | 82571.48 |
| 11157 | 2005.04.26 05:59 | sell | 5579 | 0.10 | 1.30080 | 0.00000 | 0.00000 | ||
| 11158 | 2005.04.26 06:07 | close | 5579 | 0.10 | 1.30028 | 0.00000 | 0.00000 | 5.20 | 82576.68 |
| 11159 | 2005.04.26 06:16 | sell | 5580 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
| 11160 | 2005.04.26 08:31 | close | 5580 | 0.10 | 1.30038 | 0.00000 | 0.00000 | 5.20 | 82581.88 |
| 11161 | 2005.04.26 09:56 | buy | 5581 | 0.10 | 1.29778 | 0.00000 | 0.00000 | ||
| 11162 | 2005.04.26 10:26 | close | 5581 | 0.10 | 1.29830 | 0.00000 | 0.00000 | 5.20 | 82587.08 |
| 11163 | 2005.04.26 16:16 | buy | 5582 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
| 11164 | 2005.04.26 16:39 | close | 5582 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 5.20 | 82592.28 |
| 11165 | 2005.04.27 08:15 | buy | 5583 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
| 11166 | 2005.04.27 10:05 | close | 5583 | 0.10 | 1.29260 | 0.00000 | 0.00000 | 5.20 | 82597.48 |
| 11167 | 2005.04.27 14:45 | sell | 5584 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
| 11168 | 2005.04.27 14:49 | close | 5584 | 0.10 | 1.29588 | 0.00000 | 0.00000 | 5.20 | 82602.68 |
| 11169 | 2005.04.27 14:49 | sell | 5585 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
| 11170 | 2005.04.27 15:09 | sell | 5586 | 0.20 | 1.29840 | 0.00000 | 0.00000 | ||
| 11171 | 2005.04.27 15:18 | close | 5586 | 0.20 | 1.29738 | 0.00000 | 0.00000 | 20.40 | 82623.08 |
| 11172 | 2005.04.27 15:18 | close | 5585 | 0.10 | 1.29738 | 0.00000 | 0.00000 | -14.80 | 82608.28 |
| 11173 | 2005.04.27 15:19 | sell | 5587 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
| 11174 | 2005.04.27 15:32 | close | 5587 | 0.10 | 1.29675 | 0.00000 | 0.00000 | 5.50 | 82613.78 |
| 11175 | 2005.04.28 00:11 | buy | 5588 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
| 11176 | 2005.04.28 01:16 | close | 5588 | 0.10 | 1.29220 | 0.00000 | 0.00000 | 5.20 | 82618.98 |
| 11177 | 2005.04.28 09:08 | buy | 5589 | 0.10 | 1.29118 | 0.00000 | 0.00000 | ||
| 11178 | 2005.04.28 09:13 | close | 5589 | 0.10 | 1.29170 | 0.00000 | 0.00000 | 5.20 | 82624.18 |
| 11179 | 2005.04.28 14:32 | buy | 5590 | 0.10 | 1.28888 | 0.00000 | 0.00000 | ||
| 11180 | 2005.04.28 14:33 | close | 5590 | 0.10 | 1.28940 | 0.00000 | 0.00000 | 5.20 | 82629.38 |
| 11181 | 2005.04.28 14:33 | buy | 5591 | 0.10 | 1.28918 | 0.00000 | 0.00000 | ||
| 11182 | 2005.04.28 14:34 | close | 5591 | 0.10 | 1.29030 | 0.00000 | 0.00000 | 11.20 | 82640.58 |
| 11183 | 2005.04.29 03:01 | sell | 5592 | 0.10 | 1.29167 | 0.00000 | 0.00000 | ||
| 11184 | 2005.04.29 04:08 | close | 5592 | 0.10 | 1.29108 | 0.00000 | 0.00000 | 5.90 | 82646.48 |
| 11185 | 2005.04.29 08:30 | sell | 5593 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
| 11186 | 2005.04.29 09:20 | close | 5593 | 0.10 | 1.29608 | 0.00000 | 0.00000 | 5.20 | 82651.68 |
| 11187 | 2005.04.29 15:15 | buy | 5594 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
| 11188 | 2005.04.29 15:45 | close | 5594 | 0.10 | 1.29370 | 0.00000 | 0.00000 | 5.20 | 82656.88 |
| 11189 | 2005.04.29 16:00 | buy | 5595 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
| 11190 | 2005.04.29 16:02 | close | 5595 | 0.10 | 1.29320 | 0.00000 | 0.00000 | 6.20 | 82663.08 |
| 11191 | 2005.04.29 16:35 | buy | 5596 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
| 11192 | 2005.04.29 17:11 | close | 5596 | 0.10 | 1.29210 | 0.00000 | 0.00000 | 6.20 | 82669.28 |
| 11193 | 2005.04.29 19:20 | buy | 5597 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
| 11194 | 2005.04.29 19:30 | buy | 5598 | 0.20 | 1.28608 | 0.00000 | 0.00000 | ||
| 11195 | 2005.04.29 19:36 | close | 5598 | 0.20 | 1.28710 | 0.00000 | 0.00000 | 20.40 | 82689.68 |
| 11196 | 2005.04.29 19:36 | close | 5597 | 0.10 | 1.28710 | 0.00000 | 0.00000 | -14.80 | 82674.88 |
| 11197 | 2005.04.29 19:37 | buy | 5599 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
| 11198 | 2005.05.02 02:04 | buy | 5600 | 0.20 | 1.28438 | 0.00000 | 0.00000 | ||
| 11199 | 2005.05.02 05:09 | close | 5600 | 0.20 | 1.28540 | 0.00000 | 0.00000 | 20.40 | 82695.28 |
| 11200 | 2005.05.02 05:09 | close | 5599 | 0.10 | 1.28540 | 0.00000 | 0.00000 | -14.93 | 82680.35 |
| 11201 | 2005.05.02 12:35 | sell | 5601 | 0.10 | 1.28687 | 0.00000 | 0.00000 | ||
| 11202 | 2005.05.02 13:21 | close | 5601 | 0.10 | 1.28631 | 0.00000 | 0.00000 | 5.60 | 82685.95 |
| 11203 | 2005.05.02 16:41 | buy | 5602 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
| 11204 | 2005.05.02 17:24 | close | 5602 | 0.10 | 1.28460 | 0.00000 | 0.00000 | 5.20 | 82691.15 |
| 11205 | 2005.05.03 00:28 | buy | 5603 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
| 11206 | 2005.05.03 00:43 | close | 5603 | 0.10 | 1.28460 | 0.00000 | 0.00000 | 5.20 | 82696.35 |
| 11207 | 2005.05.03 03:58 | buy | 5604 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
| 11208 | 2005.05.03 08:07 | close | 5604 | 0.10 | 1.28390 | 0.00000 | 0.00000 | 6.20 | 82702.55 |
| 11209 | 2005.05.03 09:09 | sell | 5605 | 0.10 | 1.28600 | 0.00000 | 0.00000 | ||
| 11210 | 2005.05.03 09:16 | close | 5605 | 0.10 | 1.28545 | 0.00000 | 0.00000 | 5.50 | 82708.05 |
| 11211 | 2005.05.03 11:15 | sell | 5606 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
| 11212 | 2005.05.03 11:18 | close | 5606 | 0.10 | 1.28668 | 0.00000 | 0.00000 | 5.20 | 82713.25 |
| 11213 | 2005.05.03 11:19 | sell | 5607 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
| 11214 | 2005.05.03 11:51 | close | 5607 | 0.10 | 1.28638 | 0.00000 | 0.00000 | 5.20 | 82718.45 |
| 11215 | 2005.05.03 15:30 | sell | 5608 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
| 11216 | 2005.05.03 16:06 | close | 5608 | 0.10 | 1.28818 | 0.00000 | 0.00000 | 5.20 | 82723.65 |
| 11217 | 2005.05.04 03:26 | sell | 5609 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
| 11218 | 2005.05.04 03:39 | sell | 5610 | 0.20 | 1.29300 | 0.00000 | 0.00000 | ||
| 11219 | 2005.05.04 04:00 | sell | 5611 | 0.40 | 1.29590 | 0.00000 | 0.00000 | ||
| 11220 | 2005.05.04 09:07 | close | 5611 | 0.40 | 1.29411 | 0.00000 | 0.00000 | 71.60 | 82795.25 |
| 11221 | 2005.05.04 09:07 | close | 5610 | 0.20 | 1.29411 | 0.00000 | 0.00000 | -22.20 | 82773.05 |
| 11222 | 2005.05.04 09:07 | close | 5609 | 0.10 | 1.29411 | 0.00000 | 0.00000 | -42.40 | 82730.65 |
| 11223 | 2005.05.05 07:47 | sell | 5612 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
| 11224 | 2005.05.05 09:49 | sell | 5613 | 0.20 | 1.29800 | 0.00000 | 0.00000 | ||
| 11225 | 2005.05.05 11:06 | close | 5613 | 0.20 | 1.29681 | 0.00000 | 0.00000 | 23.80 | 82754.45 |
| 11226 | 2005.05.05 11:06 | close | 5612 | 0.10 | 1.29681 | 0.00000 | 0.00000 | -14.10 | 82740.35 |
| 11227 | 2005.05.06 02:22 | buy | 5614 | 0.10 | 1.29378 | 0.00000 | 0.00000 | ||
| 11228 | 2005.05.06 02:43 | close | 5614 | 0.10 | 1.29430 | 0.00000 | 0.00000 | 5.20 | 82745.55 |
| 11229 | 2005.05.06 12:30 | sell | 5615 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
| 11230 | 2005.05.06 13:13 | close | 5615 | 0.10 | 1.29538 | 0.00000 | 0.00000 | 6.20 | 82751.75 |
| 11231 | 2005.05.06 14:31 | buy | 5616 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
| 11232 | 2005.05.06 14:31 | close | 5616 | 0.10 | 1.29030 | 0.00000 | 0.00000 | 6.20 | 82757.95 |
| 11233 | 2005.05.06 14:32 | buy | 5617 | 0.10 | 1.29088 | 0.00000 | 0.00000 | ||
| 11234 | 2005.05.06 14:34 | buy | 5618 | 0.20 | 1.28818 | 0.00000 | 0.00000 | ||
| 11235 | 2005.05.06 15:02 | buy | 5619 | 0.40 | 1.28548 | 0.00000 | 0.00000 | ||
| 11236 | 2005.05.06 17:02 | buy | 5620 | 0.80 | 1.28278 | 0.00000 | 0.00000 | ||
| 11237 | 2005.05.09 03:19 | buy | 5621 | 1.60 | 1.28028 | 0.00000 | 0.00000 | ||
| 11238 | 2005.05.09 11:02 | close | 5621 | 1.60 | 1.28250 | 0.00000 | 0.00000 | 355.20 | 83113.15 |
| 11239 | 2005.05.09 11:02 | close | 5620 | 0.80 | 1.28250 | 0.00000 | 0.00000 | -23.44 | 83089.71 |
| 11240 | 2005.05.09 11:02 | close | 5619 | 0.40 | 1.28250 | 0.00000 | 0.00000 | -119.72 | 82969.99 |
| 11241 | 2005.05.09 11:02 | close | 5618 | 0.20 | 1.28250 | 0.00000 | 0.00000 | -113.86 | 82856.13 |
| 11242 | 2005.05.09 11:02 | close | 5617 | 0.10 | 1.28250 | 0.00000 | 0.00000 | -83.93 | 82772.20 |
| 11243 | 2005.05.09 11:18 | sell | 5622 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
| 11244 | 2005.05.09 13:17 | close | 5622 | 0.10 | 1.28248 | 0.00000 | 0.00000 | 5.20 | 82777.40 |
| 11245 | 2005.05.09 23:11 | sell | 5623 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
| 11246 | 2005.05.10 00:38 | close | 5623 | 0.10 | 1.28475 | 0.00000 | 0.00000 | 5.46 | 82782.86 |
| 11247 | 2005.05.10 08:21 | buy | 5624 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
| 11248 | 2005.05.10 08:27 | close | 5624 | 0.10 | 1.28303 | 0.00000 | 0.00000 | 5.50 | 82788.36 |
| 11249 | 2005.05.10 08:45 | buy | 5625 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
| 11250 | 2005.05.10 08:53 | close | 5625 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 5.20 | 82793.56 |
| 11251 | 2005.05.10 09:07 | buy | 5626 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
| 11252 | 2005.05.10 09:16 | close | 5626 | 0.10 | 1.28260 | 0.00000 | 0.00000 | 5.20 | 82798.76 |
| 11253 | 2005.05.10 09:17 | buy | 5627 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
| 11254 | 2005.05.10 10:36 | close | 5627 | 0.10 | 1.28267 | 0.00000 | 0.00000 | 5.90 | 82804.66 |
| 11255 | 2005.05.11 04:01 | sell | 5628 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
| 11256 | 2005.05.11 04:08 | close | 5628 | 0.10 | 1.28855 | 0.00000 | 0.00000 | 5.50 | 82810.16 |
| 11257 | 2005.05.11 08:59 | sell | 5629 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
| 11258 | 2005.05.11 09:53 | close | 5629 | 0.10 | 1.28805 | 0.00000 | 0.00000 | 5.50 | 82815.66 |
| 11259 | 2005.05.11 10:20 | sell | 5630 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
| 11260 | 2005.05.11 10:25 | close | 5630 | 0.10 | 1.28898 | 0.00000 | 0.00000 | 5.20 | 82820.86 |
| 11261 | 2005.05.11 10:26 | sell | 5631 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
| 11262 | 2005.05.11 10:29 | close | 5631 | 0.10 | 1.28855 | 0.00000 | 0.00000 | 8.50 | 82829.36 |
| 11263 | 2005.05.11 14:31 | buy | 5632 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
| 11264 | 2005.05.11 14:34 | close | 5632 | 0.10 | 1.28330 | 0.00000 | 0.00000 | 7.20 | 82836.56 |
| 11265 | 2005.05.11 14:35 | buy | 5633 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
| 11266 | 2005.05.11 14:49 | buy | 5634 | 0.20 | 1.28055 | 0.00000 | 0.00000 | ||
| 11267 | 2005.05.11 16:04 | buy | 5635 | 0.40 | 1.27798 | 0.00000 | 0.00000 | ||
| 11268 | 2005.05.11 16:09 | close | 5635 | 0.40 | 1.27973 | 0.00000 | 0.00000 | 70.00 | 82906.56 |
| 11269 | 2005.05.11 16:09 | close | 5634 | 0.20 | 1.27973 | 0.00000 | 0.00000 | -16.40 | 82890.16 |
| 11270 | 2005.05.11 16:09 | close | 5633 | 0.10 | 1.27973 | 0.00000 | 0.00000 | -34.50 | 82855.66 |
| 11271 | 2005.05.12 08:35 | buy | 5636 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
| 11272 | 2005.05.12 08:38 | close | 5636 | 0.10 | 1.27750 | 0.00000 | 0.00000 | 6.20 | 82861.86 |
| 11273 | 2005.05.12 09:16 | buy | 5637 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
| 11274 | 2005.05.12 10:59 | close | 5637 | 0.10 | 1.27650 | 0.00000 | 0.00000 | 5.20 | 82867.06 |
| 11275 | 2005.05.12 14:31 | buy | 5638 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
| 11276 | 2005.05.12 14:31 | close | 5638 | 0.10 | 1.27130 | 0.00000 | 0.00000 | 11.20 | 82878.26 |
| 11277 | 2005.05.12 14:45 | buy | 5639 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
| 11278 | 2005.05.12 14:46 | close | 5639 | 0.10 | 1.27210 | 0.00000 | 0.00000 | 5.20 | 82883.46 |
| 11279 | 2005.05.12 14:47 | buy | 5640 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
| 11280 | 2005.05.12 16:26 | buy | 5641 | 0.20 | 1.26918 | 0.00000 | 0.00000 | ||
| 11281 | 2005.05.12 16:31 | close | 5641 | 0.20 | 1.27040 | 0.00000 | 0.00000 | 24.40 | 82907.86 |
| 11282 | 2005.05.12 16:31 | close | 5640 | 0.10 | 1.27040 | 0.00000 | 0.00000 | -14.80 | 82893.06 |
| 11283 | 2005.05.12 20:48 | buy | 5642 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
| 11284 | 2005.05.12 20:53 | close | 5642 | 0.10 | 1.26977 | 0.00000 | 0.00000 | 5.90 | 82898.96 |
| 11285 | 2005.05.12 23:15 | buy | 5643 | 0.10 | 1.26698 | 0.00000 | 0.00000 | ||
| 11286 | 2005.05.12 23:57 | close | 5643 | 0.10 | 1.26753 | 0.00000 | 0.00000 | 5.50 | 82904.46 |
| 11287 | 2005.05.13 11:36 | buy | 5644 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
| 11288 | 2005.05.13 14:36 | buy | 5645 | 0.20 | 1.26195 | 0.00000 | 0.00000 | ||
| 11289 | 2005.05.13 14:50 | close | 5645 | 0.20 | 1.26300 | 0.00000 | 0.00000 | 21.00 | 82925.46 |
| 11290 | 2005.05.13 14:50 | close | 5644 | 0.10 | 1.26300 | 0.00000 | 0.00000 | -14.80 | 82910.66 |
| 11291 | 2005.05.16 00:52 | buy | 5646 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 11292 | 2005.05.16 02:23 | close | 5646 | 0.10 | 1.26060 | 0.00000 | 0.00000 | 5.20 | 82915.86 |
| 11293 | 2005.05.16 08:35 | buy | 5647 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
| 11294 | 2005.05.16 08:49 | close | 5647 | 0.10 | 1.25870 | 0.00000 | 0.00000 | 5.20 | 82921.06 |
| 11295 | 2005.05.16 11:28 | sell | 5648 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
| 11296 | 2005.05.16 11:47 | close | 5648 | 0.10 | 1.26211 | 0.00000 | 0.00000 | 5.20 | 82926.26 |
| 11297 | 2005.05.17 02:53 | buy | 5649 | 0.10 | 1.26098 | 0.00000 | 0.00000 | ||
| 11298 | 2005.05.17 03:37 | close | 5649 | 0.10 | 1.26150 | 0.00000 | 0.00000 | 5.20 | 82931.46 |
| 11299 | 2005.05.17 07:31 | sell | 5650 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
| 11300 | 2005.05.17 08:00 | close | 5650 | 0.10 | 1.26368 | 0.00000 | 0.00000 | 5.20 | 82936.66 |
| 11301 | 2005.05.17 11:00 | sell | 5651 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
| 11302 | 2005.05.17 11:32 | close | 5651 | 0.10 | 1.26498 | 0.00000 | 0.00000 | 5.20 | 82941.86 |
| 11303 | 2005.05.17 21:00 | buy | 5652 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
| 11304 | 2005.05.17 21:03 | close | 5652 | 0.10 | 1.26200 | 0.00000 | 0.00000 | 5.20 | 82947.06 |
| 11305 | 2005.05.17 21:35 | buy | 5653 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
| 11306 | 2005.05.18 01:53 | buy | 5654 | 0.20 | 1.25878 | 0.00000 | 0.00000 | ||
| 11307 | 2005.05.18 03:25 | close | 5654 | 0.20 | 1.25990 | 0.00000 | 0.00000 | 22.40 | 82969.46 |
| 11308 | 2005.05.18 03:25 | close | 5653 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -14.93 | 82954.53 |
| 11309 | 2005.05.18 08:20 | sell | 5655 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
| 11310 | 2005.05.18 11:06 | close | 5655 | 0.10 | 1.26128 | 0.00000 | 0.00000 | 5.50 | 82960.03 |
| 11311 | 2005.05.18 14:43 | sell | 5656 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
| 11312 | 2005.05.18 15:10 | close | 5656 | 0.10 | 1.26358 | 0.00000 | 0.00000 | 5.20 | 82965.23 |
| 11313 | 2005.05.18 17:47 | sell | 5657 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 11314 | 2005.05.18 17:51 | close | 5657 | 0.10 | 1.26628 | 0.00000 | 0.00000 | 5.20 | 82970.43 |
| 11315 | 2005.05.18 19:06 | sell | 5658 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
| 11316 | 2005.05.18 19:39 | close | 5658 | 0.10 | 1.26705 | 0.00000 | 0.00000 | 5.50 | 82975.93 |
| 11317 | 2005.05.19 10:29 | buy | 5659 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
| 11318 | 2005.05.19 10:33 | close | 5659 | 0.10 | 1.26600 | 0.00000 | 0.00000 | 5.20 | 82981.13 |
| 11319 | 2005.05.19 10:34 | buy | 5660 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
| 11320 | 2005.05.19 10:43 | close | 5660 | 0.10 | 1.26610 | 0.00000 | 0.00000 | 5.20 | 82986.33 |
| 11321 | 2005.05.19 11:05 | buy | 5661 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
| 11322 | 2005.05.19 14:40 | buy | 5662 | 0.20 | 1.26248 | 0.00000 | 0.00000 | ||
| 11323 | 2005.05.19 19:19 | close | 5662 | 0.20 | 1.26370 | 0.00000 | 0.00000 | 24.40 | 83010.73 |
| 11324 | 2005.05.19 19:19 | close | 5661 | 0.10 | 1.26370 | 0.00000 | 0.00000 | -13.50 | 82997.23 |
| 11325 | 2005.05.20 04:21 | sell | 5663 | 0.10 | 1.26467 | 0.00000 | 0.00000 | ||
| 11326 | 2005.05.20 04:31 | close | 5663 | 0.10 | 1.26415 | 0.00000 | 0.00000 | 5.20 | 83002.43 |
| 11327 | 2005.05.20 13:28 | buy | 5664 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
| 11328 | 2005.05.20 13:52 | close | 5664 | 0.10 | 1.26210 | 0.00000 | 0.00000 | 5.20 | 83007.63 |
| 11329 | 2005.05.20 14:07 | buy | 5665 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
| 11330 | 2005.05.20 14:56 | buy | 5666 | 0.20 | 1.25858 | 0.00000 | 0.00000 | ||
| 11331 | 2005.05.20 15:04 | buy | 5667 | 0.40 | 1.25598 | 0.00000 | 0.00000 | ||
| 11332 | 2005.05.20 17:26 | buy | 5668 | 0.80 | 1.25348 | 0.00000 | 0.00000 | ||
| 11333 | 2005.05.20 17:41 | close | 5668 | 0.80 | 1.25540 | 0.00000 | 0.00000 | 153.60 | 83161.23 |
| 11334 | 2005.05.20 17:41 | close | 5667 | 0.40 | 1.25540 | 0.00000 | 0.00000 | -23.20 | 83138.03 |
| 11335 | 2005.05.20 17:41 | close | 5666 | 0.20 | 1.25540 | 0.00000 | 0.00000 | -63.60 | 83074.43 |
| 11336 | 2005.05.20 17:41 | close | 5665 | 0.10 | 1.25540 | 0.00000 | 0.00000 | -56.80 | 83017.63 |
| 11337 | 2005.05.23 08:31 | buy | 5669 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
| 11338 | 2005.05.23 09:48 | close | 5669 | 0.10 | 1.25550 | 0.00000 | 0.00000 | 5.20 | 83022.83 |
| 11339 | 2005.05.23 16:21 | sell | 5670 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
| 11340 | 2005.05.23 17:13 | close | 5670 | 0.10 | 1.25748 | 0.00000 | 0.00000 | 5.20 | 83028.03 |
| 11341 | 2005.05.24 03:45 | buy | 5671 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
| 11342 | 2005.05.24 04:23 | close | 5671 | 0.10 | 1.25620 | 0.00000 | 0.00000 | 5.50 | 83033.53 |
| 11343 | 2005.05.24 08:02 | sell | 5672 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
| 11344 | 2005.05.24 11:11 | close | 5672 | 0.10 | 1.25698 | 0.00000 | 0.00000 | 5.20 | 83038.73 |
| 11345 | 2005.05.25 00:35 | buy | 5673 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
| 11346 | 2005.05.25 03:38 | close | 5673 | 0.10 | 1.25720 | 0.00000 | 0.00000 | 7.20 | 83045.93 |
| 11347 | 2005.05.25 04:02 | sell | 5674 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
| 11348 | 2005.05.25 07:42 | close | 5674 | 0.10 | 1.25778 | 0.00000 | 0.00000 | 8.90 | 83054.83 |
| 11349 | 2005.05.25 12:59 | buy | 5675 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
| 11350 | 2005.05.25 14:20 | close | 5675 | 0.10 | 1.25640 | 0.00000 | 0.00000 | 5.20 | 83060.03 |
| 11351 | 2005.05.25 15:22 | sell | 5676 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
| 11352 | 2005.05.25 16:41 | close | 5676 | 0.10 | 1.25938 | 0.00000 | 0.00000 | 5.50 | 83065.53 |
| 11353 | 2005.05.26 06:31 | buy | 5677 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
| 11354 | 2005.05.26 07:52 | buy | 5678 | 0.20 | 1.25528 | 0.00000 | 0.00000 | ||
| 11355 | 2005.05.26 11:19 | close | 5678 | 0.20 | 1.25680 | 0.00000 | 0.00000 | 30.40 | 83095.93 |
| 11356 | 2005.05.26 11:19 | close | 5677 | 0.10 | 1.25680 | 0.00000 | 0.00000 | -12.80 | 83083.13 |
| 11357 | 2005.05.26 13:16 | buy | 5679 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
| 11358 | 2005.05.26 15:40 | close | 5679 | 0.10 | 1.25377 | 0.00000 | 0.00000 | 7.20 | 83090.33 |
| 11359 | 2005.05.27 04:17 | sell | 5680 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
| 11360 | 2005.05.27 04:30 | close | 5680 | 0.10 | 1.25165 | 0.00000 | 0.00000 | 5.20 | 83095.53 |
| 11361 | 2005.05.27 08:23 | sell | 5681 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
| 11362 | 2005.05.27 08:29 | close | 5681 | 0.10 | 1.25248 | 0.00000 | 0.00000 | 5.20 | 83100.73 |
| 11363 | 2005.05.27 08:33 | sell | 5682 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
| 11364 | 2005.05.27 12:45 | close | 5682 | 0.10 | 1.25238 | 0.00000 | 0.00000 | 5.20 | 83105.93 |
| 11365 | 2005.05.27 13:41 | sell | 5683 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
| 11366 | 2005.05.27 13:52 | close | 5683 | 0.10 | 1.25428 | 0.00000 | 0.00000 | 5.20 | 83111.13 |
| 11367 | 2005.05.27 17:34 | sell | 5684 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 11368 | 2005.05.30 00:00 | close | 5684 | 0.10 | 1.25328 | 0.00000 | 0.00000 | 28.16 | 83139.29 |
| 11369 | 2005.05.30 00:30 | buy | 5685 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
| 11370 | 2005.05.30 00:40 | close | 5685 | 0.10 | 1.25310 | 0.00000 | 0.00000 | 6.20 | 83145.49 |
| 11371 | 2005.05.30 00:41 | buy | 5686 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
| 11372 | 2005.05.30 03:05 | close | 5686 | 0.10 | 1.25350 | 0.00000 | 0.00000 | 5.20 | 83150.69 |
| 11373 | 2005.05.30 12:43 | buy | 5687 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
| 11374 | 2005.05.30 13:05 | buy | 5688 | 0.20 | 1.24808 | 0.00000 | 0.00000 | ||
| 11375 | 2005.05.31 02:50 | buy | 5689 | 0.40 | 1.24558 | 0.00000 | 0.00000 | ||
| 11376 | 2005.05.31 03:13 | buy | 5690 | 0.80 | 1.24308 | 0.00000 | 0.00000 | ||
| 11377 | 2005.05.31 03:22 | buy | 5691 | 1.60 | 1.24035 | 0.00000 | 0.00000 | ||
| 11378 | 2005.05.31 03:25 | buy | 5692 | 3.20 | 1.23688 | 0.00000 | 0.00000 | ||
| 11379 | 2005.05.31 03:36 | close | 5692 | 3.20 | 1.23970 | 0.00000 | 0.00000 | 902.40 | 84053.09 |
| 11380 | 2005.05.31 03:36 | close | 5691 | 1.60 | 1.23970 | 0.00000 | 0.00000 | -104.00 | 83949.09 |
| 11381 | 2005.05.31 03:36 | close | 5690 | 0.80 | 1.23970 | 0.00000 | 0.00000 | -270.40 | 83678.69 |
| 11382 | 2005.05.31 03:36 | close | 5689 | 0.40 | 1.23970 | 0.00000 | 0.00000 | -235.20 | 83443.49 |
| 11383 | 2005.05.31 03:36 | close | 5688 | 0.20 | 1.23970 | 0.00000 | 0.00000 | -167.86 | 83275.63 |
| 11384 | 2005.05.31 03:36 | close | 5687 | 0.10 | 1.23970 | 0.00000 | 0.00000 | -108.93 | 83166.70 |
| 11385 | 2005.05.31 03:36 | buy | 5693 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
| 11386 | 2005.05.31 05:04 | close | 5693 | 0.10 | 1.24020 | 0.00000 | 0.00000 | 7.20 | 83173.90 |
| 11387 | 2005.05.31 09:00 | buy | 5694 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
| 11388 | 2005.05.31 09:08 | close | 5694 | 0.10 | 1.23770 | 0.00000 | 0.00000 | 5.20 | 83179.10 |
| 11389 | 2005.05.31 11:50 | buy | 5695 | 0.10 | 1.23638 | 0.00000 | 0.00000 | ||
| 11390 | 2005.05.31 12:14 | buy | 5696 | 0.20 | 1.23355 | 0.00000 | 0.00000 | ||
| 11391 | 2005.05.31 12:26 | buy | 5697 | 0.40 | 1.23098 | 0.00000 | 0.00000 | ||
| 11392 | 2005.05.31 12:55 | close | 5697 | 0.40 | 1.23257 | 0.00000 | 0.00000 | 63.60 | 83242.70 |
| 11393 | 2005.05.31 12:55 | close | 5696 | 0.20 | 1.23257 | 0.00000 | 0.00000 | -19.60 | 83223.10 |
| 11394 | 2005.05.31 12:55 | close | 5695 | 0.10 | 1.23257 | 0.00000 | 0.00000 | -38.10 | 83185.00 |
| 11395 | 2005.05.31 12:55 | buy | 5698 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
| 11396 | 2005.05.31 14:07 | close | 5698 | 0.10 | 1.23350 | 0.00000 | 0.00000 | 5.20 | 83190.20 |
| 11397 | 2005.05.31 19:15 | buy | 5699 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
| 11398 | 2005.05.31 20:21 | buy | 5700 | 0.20 | 1.22958 | 0.00000 | 0.00000 | ||
| 11399 | 2005.05.31 21:03 | close | 5700 | 0.20 | 1.23060 | 0.00000 | 0.00000 | 20.40 | 83210.60 |
| 11400 | 2005.05.31 21:03 | close | 5699 | 0.10 | 1.23060 | 0.00000 | 0.00000 | -14.80 | 83195.80 |
| 11401 | 2005.06.01 08:30 | sell | 5701 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
| 11402 | 2005.06.01 08:50 | close | 5701 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 6.90 | 83202.70 |
| 11403 | 2005.06.01 10:05 | buy | 5702 | 0.10 | 1.22888 | 0.00000 | 0.00000 | ||
| 11404 | 2005.06.01 10:24 | buy | 5703 | 0.20 | 1.22638 | 0.00000 | 0.00000 | ||
| 11405 | 2005.06.01 10:28 | close | 5703 | 0.20 | 1.22750 | 0.00000 | 0.00000 | 22.40 | 83225.10 |
| 11406 | 2005.06.01 10:28 | close | 5702 | 0.10 | 1.22750 | 0.00000 | 0.00000 | -13.80 | 83211.30 |
| 11407 | 2005.06.01 10:28 | buy | 5704 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
| 11408 | 2005.06.01 10:35 | close | 5704 | 0.10 | 1.22880 | 0.00000 | 0.00000 | 9.50 | 83220.80 |
| 11409 | 2005.06.01 10:36 | buy | 5705 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
| 11410 | 2005.06.01 10:38 | close | 5705 | 0.10 | 1.22950 | 0.00000 | 0.00000 | 11.20 | 83232.00 |
| 11411 | 2005.06.01 10:44 | buy | 5706 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
| 11412 | 2005.06.01 10:55 | close | 5706 | 0.10 | 1.22890 | 0.00000 | 0.00000 | 5.20 | 83237.20 |
| 11413 | 2005.06.01 10:57 | buy | 5707 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
| 11414 | 2005.06.01 11:21 | buy | 5708 | 0.20 | 1.22578 | 0.00000 | 0.00000 | ||
| 11415 | 2005.06.01 12:31 | buy | 5709 | 0.40 | 1.22328 | 0.00000 | 0.00000 | ||
| 11416 | 2005.06.01 13:22 | close | 5709 | 0.40 | 1.22480 | 0.00000 | 0.00000 | 60.80 | 83298.00 |
| 11417 | 2005.06.01 13:22 | close | 5708 | 0.20 | 1.22480 | 0.00000 | 0.00000 | -19.60 | 83278.40 |
| 11418 | 2005.06.01 13:22 | close | 5707 | 0.10 | 1.22480 | 0.00000 | 0.00000 | -35.80 | 83242.60 |
| 11419 | 2005.06.01 21:44 | buy | 5710 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
| 11420 | 2005.06.01 22:06 | buy | 5711 | 0.20 | 1.21768 | 0.00000 | 0.00000 | ||
| 11421 | 2005.06.01 23:07 | close | 5711 | 0.20 | 1.21890 | 0.00000 | 0.00000 | 24.40 | 83267.00 |
| 11422 | 2005.06.01 23:07 | close | 5710 | 0.10 | 1.21890 | 0.00000 | 0.00000 | -17.80 | 83249.20 |
| 11423 | 2005.06.02 06:33 | buy | 5712 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
| 11424 | 2005.06.02 06:37 | close | 5712 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 6.20 | 83255.40 |
| 11425 | 2005.06.02 07:21 | buy | 5713 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
| 11426 | 2005.06.02 07:28 | close | 5713 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 5.20 | 83260.60 |
| 11427 | 2005.06.02 08:43 | sell | 5714 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
| 11428 | 2005.06.02 09:02 | close | 5714 | 0.10 | 1.22358 | 0.00000 | 0.00000 | 5.20 | 83265.80 |
| 11429 | 2005.06.02 09:14 | sell | 5715 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
| 11430 | 2005.06.02 10:18 | sell | 5716 | 0.20 | 1.22750 | 0.00000 | 0.00000 | ||
| 11431 | 2005.06.02 10:20 | close | 5716 | 0.20 | 1.22638 | 0.00000 | 0.00000 | 22.40 | 83288.20 |
| 11432 | 2005.06.02 10:20 | close | 5715 | 0.10 | 1.22638 | 0.00000 | 0.00000 | -15.80 | 83272.40 |
| 11433 | 2005.06.03 03:27 | sell | 5717 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
| 11434 | 2005.06.03 03:38 | close | 5717 | 0.10 | 1.22848 | 0.00000 | 0.00000 | 5.50 | 83277.90 |
| 11435 | 2005.06.03 08:00 | sell | 5718 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
| 11436 | 2005.06.03 08:01 | close | 5718 | 0.10 | 1.22998 | 0.00000 | 0.00000 | 5.20 | 83283.10 |
| 11437 | 2005.06.03 17:34 | buy | 5719 | 0.10 | 1.22278 | 0.00000 | 0.00000 | ||
| 11438 | 2005.06.03 17:38 | close | 5719 | 0.10 | 1.22330 | 0.00000 | 0.00000 | 5.20 | 83288.30 |
| 11439 | 2005.06.03 17:42 | buy | 5720 | 0.10 | 1.22278 | 0.00000 | 0.00000 | ||
| 11440 | 2005.06.03 19:45 | buy | 5721 | 0.20 | 1.22028 | 0.00000 | 0.00000 | ||
| 11441 | 2005.06.03 19:57 | close | 5721 | 0.20 | 1.22130 | 0.00000 | 0.00000 | 20.40 | 83308.70 |
| 11442 | 2005.06.03 19:57 | close | 5720 | 0.10 | 1.22130 | 0.00000 | 0.00000 | -14.80 | 83293.90 |
| 11443 | 2005.06.06 06:04 | sell | 5722 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
| 11444 | 2005.06.06 06:14 | close | 5722 | 0.10 | 1.22628 | 0.00000 | 0.00000 | 5.20 | 83299.10 |
| 11445 | 2005.06.06 06:36 | sell | 5723 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
| 11446 | 2005.06.06 06:42 | close | 5723 | 0.10 | 1.22645 | 0.00000 | 0.00000 | 5.50 | 83304.60 |
| 11447 | 2005.06.07 03:33 | buy | 5724 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
| 11448 | 2005.06.07 04:09 | close | 5724 | 0.10 | 1.22490 | 0.00000 | 0.00000 | 5.20 | 83309.80 |
| 11449 | 2005.06.07 08:15 | sell | 5725 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
| 11450 | 2005.06.07 09:18 | close | 5725 | 0.10 | 1.22775 | 0.00000 | 0.00000 | 5.50 | 83315.30 |
| 11451 | 2005.06.07 10:58 | sell | 5726 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
| 11452 | 2005.06.07 11:01 | close | 5726 | 0.10 | 1.23045 | 0.00000 | 0.00000 | 5.50 | 83320.80 |
| 11453 | 2005.06.08 02:54 | sell | 5727 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
| 11454 | 2005.06.08 05:47 | sell | 5728 | 0.20 | 1.23200 | 0.00000 | 0.00000 | ||
| 11455 | 2005.06.08 05:52 | close | 5728 | 0.20 | 1.23088 | 0.00000 | 0.00000 | 22.40 | 83343.20 |
| 11456 | 2005.06.08 05:52 | close | 5727 | 0.10 | 1.23088 | 0.00000 | 0.00000 | -14.80 | 83328.40 |
| 11457 | 2005.06.08 07:30 | sell | 5729 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
| 11458 | 2005.06.08 07:50 | close | 5729 | 0.10 | 1.23218 | 0.00000 | 0.00000 | 5.20 | 83333.60 |
| 11459 | 2005.06.08 17:47 | sell | 5730 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
| 11460 | 2005.06.08 17:50 | close | 5730 | 0.10 | 1.23378 | 0.00000 | 0.00000 | 6.20 | 83339.80 |
| 11461 | 2005.06.08 18:38 | buy | 5731 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
| 11462 | 2005.06.08 19:10 | buy | 5732 | 0.20 | 1.22648 | 0.00000 | 0.00000 | ||
| 11463 | 2005.06.08 19:30 | buy | 5733 | 0.40 | 1.22378 | 0.00000 | 0.00000 | ||
| 11464 | 2005.06.08 20:24 | buy | 5734 | 0.80 | 1.22108 | 0.00000 | 0.00000 | ||
| 11465 | 2005.06.08 20:45 | close | 5734 | 0.80 | 1.22310 | 0.00000 | 0.00000 | 161.60 | 83501.40 |
| 11466 | 2005.06.08 20:45 | close | 5733 | 0.40 | 1.22310 | 0.00000 | 0.00000 | -27.20 | 83474.20 |
| 11467 | 2005.06.08 20:45 | close | 5732 | 0.20 | 1.22310 | 0.00000 | 0.00000 | -67.60 | 83406.60 |
| 11468 | 2005.06.08 20:45 | close | 5731 | 0.10 | 1.22310 | 0.00000 | 0.00000 | -60.80 | 83345.80 |
| 11469 | 2005.06.09 08:45 | buy | 5735 | 0.10 | 1.22138 | 0.00000 | 0.00000 | ||
| 11470 | 2005.06.09 09:05 | close | 5735 | 0.10 | 1.22190 | 0.00000 | 0.00000 | 5.20 | 83351.00 |
| 11471 | 2005.06.09 16:28 | buy | 5736 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
| 11472 | 2005.06.09 16:29 | close | 5736 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 5.20 | 83356.20 |
| 11473 | 2005.06.09 16:32 | buy | 5737 | 0.10 | 1.21965 | 0.00000 | 0.00000 | ||
| 11474 | 2005.06.09 16:49 | close | 5737 | 0.10 | 1.22050 | 0.00000 | 0.00000 | 8.50 | 83364.70 |
| 11475 | 2005.06.09 16:58 | buy | 5738 | 0.10 | 1.21918 | 0.00000 | 0.00000 | ||
| 11476 | 2005.06.09 17:02 | close | 5738 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 5.20 | 83369.90 |
| 11477 | 2005.06.09 17:05 | buy | 5739 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
| 11478 | 2005.06.09 17:05 | close | 5739 | 0.10 | 1.22000 | 0.00000 | 0.00000 | 6.20 | 83376.10 |
| 11479 | 2005.06.10 02:27 | sell | 5740 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
| 11480 | 2005.06.10 02:49 | close | 5740 | 0.10 | 1.22368 | 0.00000 | 0.00000 | 5.20 | 83381.30 |
| 11481 | 2005.06.10 15:00 | buy | 5741 | 0.10 | 1.21928 | 0.00000 | 0.00000 | ||
| 11482 | 2005.06.10 15:01 | close | 5741 | 0.10 | 1.21983 | 0.00000 | 0.00000 | 5.50 | 83386.80 |
| 11483 | 2005.06.10 15:40 | buy | 5742 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
| 11484 | 2005.06.10 15:41 | close | 5742 | 0.10 | 1.21840 | 0.00000 | 0.00000 | 5.20 | 83392.00 |
| 11485 | 2005.06.10 15:41 | buy | 5743 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
| 11486 | 2005.06.10 15:58 | buy | 5744 | 0.20 | 1.21548 | 0.00000 | 0.00000 | ||
| 11487 | 2005.06.10 16:16 | buy | 5745 | 0.40 | 1.21298 | 0.00000 | 0.00000 | ||
| 11488 | 2005.06.13 03:03 | buy | 5746 | 0.80 | 1.20938 | 0.00000 | 0.00000 | ||
| 11489 | 2005.06.13 03:22 | buy | 5747 | 1.60 | 1.20675 | 0.00000 | 0.00000 | ||
| 11490 | 2005.06.13 04:12 | close | 5747 | 1.60 | 1.20920 | 0.00000 | 0.00000 | 392.00 | 83784.00 |
| 11491 | 2005.06.13 04:12 | close | 5746 | 0.80 | 1.20920 | 0.00000 | 0.00000 | -14.40 | 83769.60 |
| 11492 | 2005.06.13 04:12 | close | 5745 | 0.40 | 1.20920 | 0.00000 | 0.00000 | -151.72 | 83617.88 |
| 11493 | 2005.06.13 04:12 | close | 5744 | 0.20 | 1.20920 | 0.00000 | 0.00000 | -125.86 | 83492.02 |
| 11494 | 2005.06.13 04:12 | close | 5743 | 0.10 | 1.20920 | 0.00000 | 0.00000 | -93.93 | 83398.09 |
| 11495 | 2005.06.13 10:40 | buy | 5748 | 0.10 | 1.20685 | 0.00000 | 0.00000 | ||
| 11496 | 2005.06.13 11:27 | buy | 5749 | 0.20 | 1.20398 | 0.00000 | 0.00000 | ||
| 11497 | 2005.06.13 12:03 | close | 5749 | 0.20 | 1.20520 | 0.00000 | 0.00000 | 24.40 | 83422.49 |
| 11498 | 2005.06.13 12:03 | close | 5748 | 0.10 | 1.20520 | 0.00000 | 0.00000 | -16.50 | 83405.99 |
| 11499 | 2005.06.13 19:07 | sell | 5750 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
| 11500 | 2005.06.13 20:54 | sell | 5751 | 0.20 | 1.21080 | 0.00000 | 0.00000 | ||
| 11501 | 2005.06.14 02:42 | sell | 5752 | 0.40 | 1.21347 | 0.00000 | 0.00000 | ||
| 11502 | 2005.06.14 07:32 | close | 5752 | 0.40 | 1.21185 | 0.00000 | 0.00000 | 64.80 | 83470.79 |
| 11503 | 2005.06.14 07:32 | close | 5751 | 0.20 | 1.21185 | 0.00000 | 0.00000 | -21.08 | 83449.71 |
| 11504 | 2005.06.14 07:32 | close | 5750 | 0.10 | 1.21185 | 0.00000 | 0.00000 | -35.54 | 83414.17 |
| 11505 | 2005.06.14 15:30 | buy | 5753 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
| 11506 | 2005.06.14 15:57 | buy | 5754 | 0.20 | 1.20368 | 0.00000 | 0.00000 | ||
| 11507 | 2005.06.14 16:05 | close | 5754 | 0.20 | 1.20470 | 0.00000 | 0.00000 | 20.40 | 83434.57 |
| 11508 | 2005.06.14 16:05 | close | 5753 | 0.10 | 1.20470 | 0.00000 | 0.00000 | -14.80 | 83419.77 |
| 11509 | 2005.06.14 16:05 | buy | 5755 | 0.10 | 1.20468 | 0.00000 | 0.00000 | ||
| 11510 | 2005.06.14 16:29 | close | 5755 | 0.10 | 1.20520 | 0.00000 | 0.00000 | 5.20 | 83424.97 |
| 11511 | 2005.06.15 09:57 | sell | 5756 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
| 11512 | 2005.06.15 10:27 | close | 5756 | 0.10 | 1.20588 | 0.00000 | 0.00000 | 5.20 | 83430.17 |
| 11513 | 2005.06.15 15:39 | sell | 5757 | 0.10 | 1.21023 | 0.00000 | 0.00000 | ||
| 11514 | 2005.06.15 15:45 | close | 5757 | 0.10 | 1.20958 | 0.00000 | 0.00000 | 6.50 | 83436.67 |
| 11515 | 2005.06.15 15:46 | sell | 5758 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
| 11516 | 2005.06.15 15:48 | close | 5758 | 0.10 | 1.20988 | 0.00000 | 0.00000 | 5.20 | 83441.87 |
| 11517 | 2005.06.15 15:49 | sell | 5759 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
| 11518 | 2005.06.15 15:50 | close | 5759 | 0.10 | 1.20938 | 0.00000 | 0.00000 | 5.20 | 83447.07 |
| 11519 | 2005.06.15 15:51 | sell | 5760 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
| 11520 | 2005.06.15 16:06 | close | 5760 | 0.10 | 1.20928 | 0.00000 | 0.00000 | 6.20 | 83453.27 |
| 11521 | 2005.06.15 20:06 | sell | 5761 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
| 11522 | 2005.06.15 20:17 | close | 5761 | 0.10 | 1.21198 | 0.00000 | 0.00000 | 5.20 | 83458.47 |
| 11523 | 2005.06.16 03:18 | buy | 5762 | 0.10 | 1.20968 | 0.00000 | 0.00000 | ||
| 11524 | 2005.06.16 05:49 | buy | 5763 | 0.20 | 1.20658 | 0.00000 | 0.00000 | ||
| 11525 | 2005.06.16 07:40 | close | 5763 | 0.20 | 1.20780 | 0.00000 | 0.00000 | 24.40 | 83482.87 |
| 11526 | 2005.06.16 07:40 | close | 5762 | 0.10 | 1.20780 | 0.00000 | 0.00000 | -18.80 | 83464.07 |
| 11527 | 2005.06.16 11:15 | sell | 5764 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
| 11528 | 2005.06.16 11:17 | close | 5764 | 0.10 | 1.21008 | 0.00000 | 0.00000 | 6.20 | 83470.27 |
| 11529 | 2005.06.16 11:21 | sell | 5765 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
| 11530 | 2005.06.16 11:35 | close | 5765 | 0.10 | 1.20978 | 0.00000 | 0.00000 | 5.20 | 83475.47 |
| 11531 | 2005.06.16 11:41 | sell | 5766 | 0.10 | 1.21023 | 0.00000 | 0.00000 | ||
| 11532 | 2005.06.16 12:35 | sell | 5767 | 0.20 | 1.21280 | 0.00000 | 0.00000 | ||
| 11533 | 2005.06.16 12:54 | close | 5767 | 0.20 | 1.21171 | 0.00000 | 0.00000 | 21.80 | 83497.27 |
| 11534 | 2005.06.16 12:54 | close | 5766 | 0.10 | 1.21171 | 0.00000 | 0.00000 | -14.80 | 83482.47 |
| 11535 | 2005.06.16 14:50 | sell | 5768 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
| 11536 | 2005.06.16 14:55 | close | 5768 | 0.10 | 1.21368 | 0.00000 | 0.00000 | 5.20 | 83487.67 |
| 11537 | 2005.06.16 14:55 | sell | 5769 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
| 11538 | 2005.06.16 15:26 | sell | 5770 | 0.20 | 1.21610 | 0.00000 | 0.00000 | ||
| 11539 | 2005.06.16 15:29 | close | 5770 | 0.20 | 1.21498 | 0.00000 | 0.00000 | 22.40 | 83510.07 |
| 11540 | 2005.06.16 15:29 | close | 5769 | 0.10 | 1.21498 | 0.00000 | 0.00000 | -15.10 | 83494.97 |
| 11541 | 2005.06.16 15:30 | sell | 5771 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
| 11542 | 2005.06.16 15:30 | close | 5771 | 0.10 | 1.21448 | 0.00000 | 0.00000 | 6.20 | 83501.17 |
| 11543 | 2005.06.16 16:26 | buy | 5772 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
| 11544 | 2005.06.16 16:31 | close | 5772 | 0.10 | 1.20673 | 0.00000 | 0.00000 | 5.50 | 83506.67 |
| 11545 | 2005.06.17 09:08 | sell | 5773 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
| 11546 | 2005.06.17 12:10 | sell | 5774 | 0.20 | 1.21453 | 0.00000 | 0.00000 | ||
| 11547 | 2005.06.17 12:41 | sell | 5775 | 0.40 | 1.21710 | 0.00000 | 0.00000 | ||
| 11548 | 2005.06.17 14:34 | close | 5775 | 0.40 | 1.21518 | 0.00000 | 0.00000 | 76.80 | 83583.47 |
| 11549 | 2005.06.17 14:34 | close | 5774 | 0.20 | 1.21518 | 0.00000 | 0.00000 | -13.00 | 83570.47 |
| 11550 | 2005.06.17 14:34 | close | 5773 | 0.10 | 1.21518 | 0.00000 | 0.00000 | -31.80 | 83538.67 |
| 11551 | 2005.06.17 16:45 | sell | 5776 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
| 11552 | 2005.06.17 17:22 | sell | 5777 | 0.20 | 1.22490 | 0.00000 | 0.00000 | ||
| 11553 | 2005.06.17 17:27 | close | 5777 | 0.20 | 1.22385 | 0.00000 | 0.00000 | 21.00 | 83559.67 |
| 11554 | 2005.06.17 17:27 | close | 5776 | 0.10 | 1.22385 | 0.00000 | 0.00000 | -15.50 | 83544.17 |
| 11555 | 2005.06.17 17:27 | sell | 5778 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 11556 | 2005.06.17 18:16 | close | 5778 | 0.10 | 1.22318 | 0.00000 | 0.00000 | 5.20 | 83549.37 |
| 11557 | 2005.06.17 20:48 | sell | 5779 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
| 11558 | 2005.06.17 21:07 | close | 5779 | 0.10 | 1.22728 | 0.00000 | 0.00000 | 5.20 | 83554.57 |
| 11559 | 2005.06.20 00:30 | buy | 5780 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
| 11560 | 2005.06.20 00:33 | close | 5780 | 0.10 | 1.21930 | 0.00000 | 0.00000 | 6.20 | 83560.77 |
| 11561 | 2005.06.20 08:01 | buy | 5781 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
| 11562 | 2005.06.20 08:15 | close | 5781 | 0.10 | 1.22080 | 0.00000 | 0.00000 | 6.20 | 83566.97 |
| 11563 | 2005.06.20 14:48 | buy | 5782 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
| 11564 | 2005.06.20 14:55 | close | 5782 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 5.20 | 83572.17 |
| 11565 | 2005.06.20 15:00 | buy | 5783 | 0.10 | 1.21768 | 0.00000 | 0.00000 | ||
| 11566 | 2005.06.20 15:48 | buy | 5784 | 0.20 | 1.21508 | 0.00000 | 0.00000 | ||
| 11567 | 2005.06.20 16:36 | buy | 5785 | 0.40 | 1.21258 | 0.00000 | 0.00000 | ||
| 11568 | 2005.06.20 18:14 | close | 5785 | 0.40 | 1.21430 | 0.00000 | 0.00000 | 68.80 | 83640.97 |
| 11569 | 2005.06.20 18:14 | close | 5784 | 0.20 | 1.21430 | 0.00000 | 0.00000 | -15.60 | 83625.37 |
| 11570 | 2005.06.20 18:14 | close | 5783 | 0.10 | 1.21430 | 0.00000 | 0.00000 | -33.80 | 83591.57 |
| 11571 | 2005.06.21 01:55 | buy | 5786 | 0.10 | 1.21318 | 0.00000 | 0.00000 | ||
| 11572 | 2005.06.21 02:11 | close | 5786 | 0.10 | 1.21370 | 0.00000 | 0.00000 | 5.20 | 83596.77 |
| 11573 | 2005.06.21 10:00 | buy | 5787 | 0.10 | 1.20998 | 0.00000 | 0.00000 | ||
| 11574 | 2005.06.21 11:52 | buy | 5788 | 0.20 | 1.20748 | 0.00000 | 0.00000 | ||
| 11575 | 2005.06.21 12:06 | close | 5788 | 0.20 | 1.20850 | 0.00000 | 0.00000 | 20.40 | 83617.17 |
| 11576 | 2005.06.21 12:06 | close | 5787 | 0.10 | 1.20850 | 0.00000 | 0.00000 | -14.80 | 83602.37 |
| 11577 | 2005.06.22 01:40 | sell | 5789 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
| 11578 | 2005.06.22 01:41 | close | 5789 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 6.50 | 83608.87 |
| 11579 | 2005.06.22 01:42 | sell | 5790 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
| 11580 | 2005.06.22 01:43 | close | 5790 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 7.20 | 83616.07 |
| 11581 | 2005.06.22 01:44 | sell | 5791 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
| 11582 | 2005.06.22 01:57 | close | 5791 | 0.10 | 1.21838 | 0.00000 | 0.00000 | 5.50 | 83621.57 |
| 11583 | 2005.06.22 08:58 | sell | 5792 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
| 11584 | 2005.06.22 08:59 | close | 5792 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 5.20 | 83626.77 |
| 11585 | 2005.06.22 09:00 | sell | 5793 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
| 11586 | 2005.06.22 09:02 | close | 5793 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 6.20 | 83632.97 |
| 11587 | 2005.06.22 09:04 | sell | 5794 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
| 11588 | 2005.06.22 09:07 | close | 5794 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 6.20 | 83639.17 |
| 11589 | 2005.06.22 11:32 | buy | 5795 | 0.10 | 1.21448 | 0.00000 | 0.00000 | ||
| 11590 | 2005.06.22 12:58 | buy | 5796 | 0.20 | 1.21198 | 0.00000 | 0.00000 | ||
| 11591 | 2005.06.22 16:04 | close | 5796 | 0.20 | 1.21310 | 0.00000 | 0.00000 | 22.40 | 83661.57 |
| 11592 | 2005.06.22 16:04 | close | 5795 | 0.10 | 1.21310 | 0.00000 | 0.00000 | -13.80 | 83647.77 |
| 11593 | 2005.06.23 07:49 | buy | 5797 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
| 11594 | 2005.06.23 08:38 | close | 5797 | 0.10 | 1.21170 | 0.00000 | 0.00000 | 6.20 | 83653.97 |
| 11595 | 2005.06.23 09:35 | buy | 5798 | 0.10 | 1.20985 | 0.00000 | 0.00000 | ||
| 11596 | 2005.06.23 13:55 | buy | 5799 | 0.20 | 1.20728 | 0.00000 | 0.00000 | ||
| 11597 | 2005.06.23 14:34 | buy | 5800 | 0.40 | 1.20478 | 0.00000 | 0.00000 | ||
| 11598 | 2005.06.23 17:02 | close | 5800 | 0.40 | 1.20650 | 0.00000 | 0.00000 | 68.80 | 83722.77 |
| 11599 | 2005.06.23 17:02 | close | 5799 | 0.20 | 1.20650 | 0.00000 | 0.00000 | -15.60 | 83707.17 |
| 11600 | 2005.06.23 17:02 | close | 5798 | 0.10 | 1.20650 | 0.00000 | 0.00000 | -33.50 | 83673.67 |
| 11601 | 2005.06.23 20:49 | buy | 5801 | 0.10 | 1.20168 | 0.00000 | 0.00000 | ||
| 11602 | 2005.06.23 20:50 | close | 5801 | 0.10 | 1.20250 | 0.00000 | 0.00000 | 8.20 | 83681.87 |
| 11603 | 2005.06.24 06:06 | buy | 5802 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
| 11604 | 2005.06.24 06:07 | buy | 5803 | 0.20 | 1.19848 | 0.00000 | 0.00000 | ||
| 11605 | 2005.06.24 06:08 | close | 5803 | 0.20 | 1.19980 | 0.00000 | 0.00000 | 26.40 | 83708.27 |
| 11606 | 2005.06.24 06:08 | close | 5802 | 0.10 | 1.19980 | 0.00000 | 0.00000 | -13.50 | 83694.77 |
| 11607 | 2005.06.24 09:34 | sell | 5804 | 0.10 | 1.20530 | 0.00000 | 0.00000 | ||
| 11608 | 2005.06.24 12:24 | sell | 5805 | 0.20 | 1.20850 | 0.00000 | 0.00000 | ||
| 11609 | 2005.06.24 12:51 | close | 5805 | 0.20 | 1.20718 | 0.00000 | 0.00000 | 26.40 | 83721.17 |
| 11610 | 2005.06.24 12:51 | close | 5804 | 0.10 | 1.20718 | 0.00000 | 0.00000 | -18.80 | 83702.37 |
| 11611 | 2005.06.24 16:34 | sell | 5806 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
| 11612 | 2005.06.24 16:35 | close | 5806 | 0.10 | 1.20978 | 0.00000 | 0.00000 | 6.20 | 83708.57 |
| 11613 | 2005.06.24 21:55 | sell | 5807 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
| 11614 | 2005.06.27 00:00 | close | 5807 | 0.10 | 1.20958 | 0.00000 | 0.00000 | 8.16 | 83716.73 |
| 11615 | 2005.06.27 01:18 | sell | 5808 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
| 11616 | 2005.06.27 08:31 | sell | 5809 | 0.20 | 1.21410 | 0.00000 | 0.00000 | ||
| 11617 | 2005.06.27 08:45 | sell | 5810 | 0.40 | 1.21680 | 0.00000 | 0.00000 | ||
| 11618 | 2005.06.27 10:24 | close | 5810 | 0.40 | 1.21521 | 0.00000 | 0.00000 | 63.60 | 83780.33 |
| 11619 | 2005.06.27 10:24 | close | 5809 | 0.20 | 1.21521 | 0.00000 | 0.00000 | -22.20 | 83758.13 |
| 11620 | 2005.06.27 10:24 | close | 5808 | 0.10 | 1.21521 | 0.00000 | 0.00000 | -36.10 | 83722.03 |
| 11621 | 2005.06.27 12:49 | sell | 5811 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
| 11622 | 2005.06.27 13:11 | close | 5811 | 0.10 | 1.21748 | 0.00000 | 0.00000 | 5.20 | 83727.23 |
| 11623 | 2005.06.27 13:11 | sell | 5812 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
| 11624 | 2005.06.27 14:06 | close | 5812 | 0.10 | 1.21688 | 0.00000 | 0.00000 | 5.90 | 83733.13 |
| 11625 | 2005.06.28 08:15 | buy | 5813 | 0.10 | 1.21398 | 0.00000 | 0.00000 | ||
| 11626 | 2005.06.28 09:28 | buy | 5814 | 0.20 | 1.21148 | 0.00000 | 0.00000 | ||
| 11627 | 2005.06.28 11:39 | buy | 5815 | 0.40 | 1.20868 | 0.00000 | 0.00000 | ||
| 11628 | 2005.06.28 12:19 | close | 5815 | 0.40 | 1.21040 | 0.00000 | 0.00000 | 68.80 | 83801.93 |
| 11629 | 2005.06.28 12:19 | close | 5814 | 0.20 | 1.21040 | 0.00000 | 0.00000 | -21.60 | 83780.33 |
| 11630 | 2005.06.28 12:19 | close | 5813 | 0.10 | 1.21040 | 0.00000 | 0.00000 | -35.80 | 83744.53 |
| 11631 | 2005.06.28 15:09 | buy | 5816 | 0.10 | 1.20785 | 0.00000 | 0.00000 | ||
| 11632 | 2005.06.28 15:56 | close | 5816 | 0.10 | 1.20860 | 0.00000 | 0.00000 | 7.50 | 83752.03 |
| 11633 | 2005.06.28 22:57 | buy | 5817 | 0.10 | 1.20498 | 0.00000 | 0.00000 | ||
| 11634 | 2005.06.28 23:12 | close | 5817 | 0.10 | 1.20550 | 0.00000 | 0.00000 | 5.20 | 83757.23 |
| 11635 | 2005.06.29 08:30 | buy | 5818 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
| 11636 | 2005.06.29 10:43 | close | 5818 | 0.10 | 1.20450 | 0.00000 | 0.00000 | 6.20 | 83763.43 |
| 11637 | 2005.06.29 12:33 | sell | 5819 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
| 11638 | 2005.06.29 12:39 | close | 5819 | 0.10 | 1.20698 | 0.00000 | 0.00000 | 5.20 | 83768.63 |
| 11639 | 2005.06.29 16:21 | buy | 5820 | 0.10 | 1.20198 | 0.00000 | 0.00000 | ||
| 11640 | 2005.06.29 16:26 | close | 5820 | 0.10 | 1.20250 | 0.00000 | 0.00000 | 5.20 | 83773.83 |
| 11641 | 2005.06.29 16:31 | buy | 5821 | 0.10 | 1.20208 | 0.00000 | 0.00000 | ||
| 11642 | 2005.06.29 16:38 | close | 5821 | 0.10 | 1.20270 | 0.00000 | 0.00000 | 6.20 | 83780.03 |
| 11643 | 2005.06.29 17:32 | sell | 5822 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
| 11644 | 2005.06.29 17:34 | close | 5822 | 0.10 | 1.20818 | 0.00000 | 0.00000 | 6.20 | 83786.23 |
| 11645 | 2005.06.29 17:42 | sell | 5823 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
| 11646 | 2005.06.29 17:42 | close | 5823 | 0.10 | 1.20868 | 0.00000 | 0.00000 | 9.20 | 83795.43 |
| 11647 | 2005.06.29 17:44 | sell | 5824 | 0.10 | 1.20887 | 0.00000 | 0.00000 | ||
| 11648 | 2005.06.29 18:15 | close | 5824 | 0.10 | 1.20808 | 0.00000 | 0.00000 | 7.90 | 83803.33 |
| 11649 | 2005.06.30 01:57 | sell | 5825 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
| 11650 | 2005.06.30 02:22 | close | 5825 | 0.10 | 1.20848 | 0.00000 | 0.00000 | 5.20 | 83808.53 |
| 11651 | 2005.06.30 08:30 | sell | 5826 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
| 11652 | 2005.06.30 08:32 | close | 5826 | 0.10 | 1.21018 | 0.00000 | 0.00000 | 5.20 | 83813.73 |
| 11653 | 2005.06.30 12:33 | buy | 5827 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
| 11654 | 2005.06.30 13:11 | close | 5827 | 0.10 | 1.20540 | 0.00000 | 0.00000 | 5.20 | 83818.93 |
| 11655 | 2005.07.01 06:16 | buy | 5828 | 0.10 | 1.20701 | 0.00000 | 0.00000 | ||
| 11656 | 2005.07.01 06:34 | close | 5828 | 0.10 | 1.20760 | 0.00000 | 0.00000 | 5.90 | 83824.83 |
| 11657 | 2005.07.01 06:40 | buy | 5829 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
| 11658 | 2005.07.01 07:53 | buy | 5830 | 0.20 | 1.20435 | 0.00000 | 0.00000 | ||
| 11659 | 2005.07.01 09:10 | close | 5830 | 0.20 | 1.20550 | 0.00000 | 0.00000 | 23.00 | 83847.83 |
| 11660 | 2005.07.01 09:10 | close | 5829 | 0.10 | 1.20550 | 0.00000 | 0.00000 | -14.80 | 83833.03 |
| 11661 | 2005.07.01 11:40 | sell | 5831 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
| 11662 | 2005.07.01 11:42 | close | 5831 | 0.10 | 1.20948 | 0.00000 | 0.00000 | 7.20 | 83840.23 |
| 11663 | 2005.07.01 16:15 | buy | 5832 | 0.10 | 1.20258 | 0.00000 | 0.00000 | ||
| 11664 | 2005.07.01 16:18 | close | 5832 | 0.10 | 1.20390 | 0.00000 | 0.00000 | 13.20 | 83853.43 |
| 11665 | 2005.07.01 16:19 | buy | 5833 | 0.10 | 1.20305 | 0.00000 | 0.00000 | ||
| 11666 | 2005.07.01 16:23 | buy | 5834 | 0.20 | 1.19958 | 0.00000 | 0.00000 | ||
| 11667 | 2005.07.01 16:25 | close | 5834 | 0.20 | 1.20100 | 0.00000 | 0.00000 | 28.40 | 83881.83 |
| 11668 | 2005.07.01 16:25 | close | 5833 | 0.10 | 1.20100 | 0.00000 | 0.00000 | -20.50 | 83861.33 |
| 11669 | 2005.07.01 16:25 | buy | 5835 | 0.10 | 1.20048 | 0.00000 | 0.00000 | ||
| 11670 | 2005.07.01 16:44 | buy | 5836 | 0.20 | 1.19718 | 0.00000 | 0.00000 | ||
| 11671 | 2005.07.01 16:45 | close | 5836 | 0.20 | 1.19850 | 0.00000 | 0.00000 | 26.40 | 83887.73 |
| 11672 | 2005.07.01 16:45 | close | 5835 | 0.10 | 1.19850 | 0.00000 | 0.00000 | -19.80 | 83867.93 |
| 11673 | 2005.07.01 16:46 | buy | 5837 | 0.10 | 1.19818 | 0.00000 | 0.00000 | ||
| 11674 | 2005.07.01 17:52 | buy | 5838 | 0.20 | 1.19568 | 0.00000 | 0.00000 | ||
| 11675 | 2005.07.04 00:00 | buy | 5839 | 0.40 | 1.19278 | 0.00000 | 0.00000 | ||
| 11676 | 2005.07.04 05:06 | buy | 5840 | 0.80 | 1.19028 | 0.00000 | 0.00000 | ||
| 11677 | 2005.07.04 06:34 | close | 5840 | 0.80 | 1.19230 | 0.00000 | 0.00000 | 161.60 | 84029.53 |
| 11678 | 2005.07.04 06:34 | close | 5839 | 0.40 | 1.19230 | 0.00000 | 0.00000 | -19.20 | 84010.33 |
| 11679 | 2005.07.04 06:34 | close | 5838 | 0.20 | 1.19230 | 0.00000 | 0.00000 | -67.86 | 83942.47 |
| 11680 | 2005.07.04 06:34 | close | 5837 | 0.10 | 1.19230 | 0.00000 | 0.00000 | -58.93 | 83883.54 |
| 11681 | 2005.07.05 01:39 | sell | 5841 | 0.10 | 1.19107 | 0.00000 | 0.00000 | ||
| 11682 | 2005.07.05 02:32 | close | 5841 | 0.10 | 1.19048 | 0.00000 | 0.00000 | 5.90 | 83889.44 |
| 11683 | 2005.07.05 08:40 | buy | 5842 | 0.10 | 1.18818 | 0.00000 | 0.00000 | ||
| 11684 | 2005.07.05 10:25 | close | 5842 | 0.10 | 1.18940 | 0.00000 | 0.00000 | 12.20 | 83901.64 |
| 11685 | 2005.07.05 10:50 | sell | 5843 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
| 11686 | 2005.07.05 11:06 | close | 5843 | 0.10 | 1.19218 | 0.00000 | 0.00000 | 5.20 | 83906.84 |
| 11687 | 2005.07.06 07:53 | sell | 5844 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
| 11688 | 2005.07.06 08:00 | close | 5844 | 0.10 | 1.19278 | 0.00000 | 0.00000 | 5.20 | 83912.04 |
| 11689 | 2005.07.06 08:02 | sell | 5845 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
| 11690 | 2005.07.06 08:14 | close | 5845 | 0.10 | 1.19278 | 0.00000 | 0.00000 | 5.20 | 83917.24 |
| 11691 | 2005.07.06 08:26 | sell | 5846 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
| 11692 | 2005.07.06 08:50 | close | 5846 | 0.10 | 1.19298 | 0.00000 | 0.00000 | 5.20 | 83922.44 |
| 11693 | 2005.07.06 11:43 | buy | 5847 | 0.10 | 1.18918 | 0.00000 | 0.00000 | ||
| 11694 | 2005.07.06 11:47 | close | 5847 | 0.10 | 1.18973 | 0.00000 | 0.00000 | 5.50 | 83927.94 |
| 11695 | 2005.07.07 04:45 | buy | 5848 | 0.10 | 1.19108 | 0.00000 | 0.00000 | ||
| 11696 | 2005.07.07 05:07 | close | 5848 | 0.10 | 1.19160 | 0.00000 | 0.00000 | 5.20 | 83933.14 |
| 11697 | 2005.07.07 11:17 | sell | 5849 | 0.10 | 1.19587 | 0.00000 | 0.00000 | ||
| 11698 | 2005.07.07 11:24 | sell | 5850 | 0.20 | 1.19840 | 0.00000 | 0.00000 | ||
| 11699 | 2005.07.07 11:26 | sell | 5851 | 0.40 | 1.20177 | 0.00000 | 0.00000 | ||
| 11700 | 2005.07.07 11:39 | close | 5851 | 0.40 | 1.19975 | 0.00000 | 0.00000 | 80.80 | 84013.94 |
| 11701 | 2005.07.07 11:39 | close | 5850 | 0.20 | 1.19975 | 0.00000 | 0.00000 | -27.00 | 83986.94 |
| 11702 | 2005.07.07 11:39 | close | 5849 | 0.10 | 1.19975 | 0.00000 | 0.00000 | -38.80 | 83948.14 |
| 11703 | 2005.07.08 08:55 | buy | 5852 | 0.10 | 1.19118 | 0.00000 | 0.00000 | ||
| 11704 | 2005.07.08 09:49 | close | 5852 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 6.20 | 83954.34 |
| 11705 | 2005.07.08 14:32 | buy | 5853 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
| 11706 | 2005.07.08 14:37 | close | 5853 | 0.10 | 1.18980 | 0.00000 | 0.00000 | 7.20 | 83961.54 |
| 11707 | 2005.07.08 15:15 | sell | 5854 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
| 11708 | 2005.07.08 15:17 | close | 5854 | 0.10 | 1.19348 | 0.00000 | 0.00000 | 5.20 | 83966.74 |
| 11709 | 2005.07.08 15:19 | sell | 5855 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
| 11710 | 2005.07.08 15:25 | close | 5855 | 0.10 | 1.19338 | 0.00000 | 0.00000 | 6.20 | 83972.94 |
| 11711 | 2005.07.08 15:41 | sell | 5856 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
| 11712 | 2005.07.08 16:04 | sell | 5857 | 0.20 | 1.19790 | 0.00000 | 0.00000 | ||
| 11713 | 2005.07.08 16:11 | close | 5857 | 0.20 | 1.19665 | 0.00000 | 0.00000 | 25.00 | 83997.94 |
| 11714 | 2005.07.08 16:11 | close | 5856 | 0.10 | 1.19665 | 0.00000 | 0.00000 | -19.50 | 83978.44 |
| 11715 | 2005.07.08 16:12 | sell | 5858 | 0.10 | 1.19650 | 0.00000 | 0.00000 | ||
| 11716 | 2005.07.08 16:20 | close | 5858 | 0.10 | 1.19598 | 0.00000 | 0.00000 | 5.20 | 83983.64 |
| 11717 | 2005.07.08 16:21 | sell | 5859 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
| 11718 | 2005.07.08 16:33 | close | 5859 | 0.10 | 1.19518 | 0.00000 | 0.00000 | 7.20 | 83990.84 |
| 11719 | 2005.07.11 00:02 | sell | 5860 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
| 11720 | 2005.07.11 00:05 | close | 5860 | 0.10 | 1.19578 | 0.00000 | 0.00000 | 6.20 | 83997.04 |
| 11721 | 2005.07.11 03:50 | sell | 5861 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
| 11722 | 2005.07.11 04:55 | sell | 5862 | 0.20 | 1.20000 | 0.00000 | 0.00000 | ||
| 11723 | 2005.07.11 05:12 | close | 5862 | 0.20 | 1.19898 | 0.00000 | 0.00000 | 20.40 | 84017.44 |
| 11724 | 2005.07.11 05:12 | close | 5861 | 0.10 | 1.19898 | 0.00000 | 0.00000 | -14.80 | 84002.64 |
| 11725 | 2005.07.11 08:46 | sell | 5863 | 0.10 | 1.20163 | 0.00000 | 0.00000 | ||
| 11726 | 2005.07.11 09:16 | close | 5863 | 0.10 | 1.20111 | 0.00000 | 0.00000 | 5.20 | 84007.84 |
| 11727 | 2005.07.11 16:21 | sell | 5864 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
| 11728 | 2005.07.11 16:24 | close | 5864 | 0.10 | 1.20288 | 0.00000 | 0.00000 | 5.20 | 84013.04 |
| 11729 | 2005.07.11 16:25 | sell | 5865 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
| 11730 | 2005.07.11 16:53 | sell | 5866 | 0.20 | 1.20550 | 0.00000 | 0.00000 | ||
| 11731 | 2005.07.11 17:22 | sell | 5867 | 0.40 | 1.20800 | 0.00000 | 0.00000 | ||
| 11732 | 2005.07.11 17:50 | close | 5867 | 0.40 | 1.20638 | 0.00000 | 0.00000 | 64.80 | 84077.84 |
| 11733 | 2005.07.11 17:50 | close | 5866 | 0.20 | 1.20638 | 0.00000 | 0.00000 | -17.60 | 84060.24 |
| 11734 | 2005.07.11 17:50 | close | 5865 | 0.10 | 1.20638 | 0.00000 | 0.00000 | -35.80 | 84024.44 |
| 11735 | 2005.07.12 03:36 | sell | 5868 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
| 11736 | 2005.07.12 03:44 | sell | 5869 | 0.20 | 1.21090 | 0.00000 | 0.00000 | ||
| 11737 | 2005.07.12 03:47 | close | 5869 | 0.20 | 1.20968 | 0.00000 | 0.00000 | 24.40 | 84048.84 |
| 11738 | 2005.07.12 03:47 | close | 5868 | 0.10 | 1.20968 | 0.00000 | 0.00000 | -13.80 | 84035.04 |
| 11739 | 2005.07.12 03:48 | sell | 5870 | 0.10 | 1.20967 | 0.00000 | 0.00000 | ||
| 11740 | 2005.07.12 04:24 | sell | 5871 | 0.20 | 1.21230 | 0.00000 | 0.00000 | ||
| 11741 | 2005.07.12 05:09 | close | 5871 | 0.20 | 1.21118 | 0.00000 | 0.00000 | 22.40 | 84057.44 |
| 11742 | 2005.07.12 05:09 | close | 5870 | 0.10 | 1.21118 | 0.00000 | 0.00000 | -15.10 | 84042.34 |
| 11743 | 2005.07.12 05:34 | sell | 5872 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
| 11744 | 2005.07.12 05:35 | close | 5872 | 0.10 | 1.21468 | 0.00000 | 0.00000 | 5.20 | 84047.54 |
| 11745 | 2005.07.12 05:36 | sell | 5873 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
| 11746 | 2005.07.12 05:44 | close | 5873 | 0.10 | 1.21428 | 0.00000 | 0.00000 | 5.20 | 84052.74 |
| 11747 | 2005.07.12 09:25 | sell | 5874 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
| 11748 | 2005.07.12 09:31 | close | 5874 | 0.10 | 1.21835 | 0.00000 | 0.00000 | 5.50 | 84058.24 |
| 11749 | 2005.07.12 09:32 | sell | 5875 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
| 11750 | 2005.07.12 09:44 | close | 5875 | 0.10 | 1.21758 | 0.00000 | 0.00000 | 5.90 | 84064.14 |
| 11751 | 2005.07.12 19:30 | sell | 5876 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
| 11752 | 2005.07.12 20:06 | sell | 5877 | 0.20 | 1.22510 | 0.00000 | 0.00000 | ||
| 11753 | 2005.07.12 20:13 | close | 5877 | 0.20 | 1.22398 | 0.00000 | 0.00000 | 22.40 | 84086.54 |
| 11754 | 2005.07.12 20:13 | close | 5876 | 0.10 | 1.22398 | 0.00000 | 0.00000 | -14.80 | 84071.74 |
| 11755 | 2005.07.12 20:14 | sell | 5878 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 11756 | 2005.07.12 20:25 | close | 5878 | 0.10 | 1.22318 | 0.00000 | 0.00000 | 5.20 | 84076.94 |
| 11757 | 2005.07.12 20:26 | sell | 5879 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
| 11758 | 2005.07.13 00:14 | close | 5879 | 0.10 | 1.22278 | 0.00000 | 0.00000 | 5.16 | 84082.10 |
| 11759 | 2005.07.13 02:28 | buy | 5880 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
| 11760 | 2005.07.13 03:04 | close | 5880 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 5.20 | 84087.30 |
| 11761 | 2005.07.13 07:34 | buy | 5881 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
| 11762 | 2005.07.13 07:45 | close | 5881 | 0.10 | 1.22033 | 0.00000 | 0.00000 | 5.50 | 84092.80 |
| 11763 | 2005.07.13 09:15 | buy | 5882 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
| 11764 | 2005.07.13 09:29 | close | 5882 | 0.10 | 1.21940 | 0.00000 | 0.00000 | 5.20 | 84098.00 |
| 11765 | 2005.07.13 09:54 | buy | 5883 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
| 11766 | 2005.07.13 10:48 | close | 5883 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 6.20 | 84104.20 |
| 11767 | 2005.07.13 15:15 | buy | 5884 | 0.10 | 1.21308 | 0.00000 | 0.00000 | ||
| 11768 | 2005.07.13 16:31 | buy | 5885 | 0.20 | 1.21048 | 0.00000 | 0.00000 | ||
| 11769 | 2005.07.13 17:04 | buy | 5886 | 0.40 | 1.20781 | 0.00000 | 0.00000 | ||
| 11770 | 2005.07.13 18:05 | close | 5886 | 0.40 | 1.20940 | 0.00000 | 0.00000 | 63.60 | 84167.80 |
| 11771 | 2005.07.13 18:05 | close | 5885 | 0.20 | 1.20940 | 0.00000 | 0.00000 | -21.60 | 84146.20 |
| 11772 | 2005.07.13 18:05 | close | 5884 | 0.10 | 1.20940 | 0.00000 | 0.00000 | -36.80 | 84109.40 |
| 11773 | 2005.07.14 00:29 | buy | 5887 | 0.10 | 1.20718 | 0.00000 | 0.00000 | ||
| 11774 | 2005.07.14 00:55 | close | 5887 | 0.10 | 1.20773 | 0.00000 | 0.00000 | 5.50 | 84114.90 |
| 11775 | 2005.07.14 15:00 | sell | 5888 | 0.10 | 1.21073 | 0.00000 | 0.00000 | ||
| 11776 | 2005.07.14 15:06 | close | 5888 | 0.10 | 1.21008 | 0.00000 | 0.00000 | 6.50 | 84121.40 |
| 11777 | 2005.07.14 15:15 | sell | 5889 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
| 11778 | 2005.07.14 15:26 | close | 5889 | 0.10 | 1.21008 | 0.00000 | 0.00000 | 6.20 | 84127.60 |
| 11779 | 2005.07.14 15:49 | sell | 5890 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
| 11780 | 2005.07.14 15:52 | close | 5890 | 0.10 | 1.21048 | 0.00000 | 0.00000 | 5.20 | 84132.80 |
| 11781 | 2005.07.14 15:56 | sell | 5891 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
| 11782 | 2005.07.14 16:31 | close | 5891 | 0.10 | 1.21028 | 0.00000 | 0.00000 | 7.20 | 84140.00 |
| 11783 | 2005.07.15 02:06 | sell | 5892 | 0.10 | 1.20980 | 0.00000 | 0.00000 | ||
| 11784 | 2005.07.15 02:17 | close | 5892 | 0.10 | 1.20928 | 0.00000 | 0.00000 | 5.20 | 84145.20 |
| 11785 | 2005.07.15 02:35 | sell | 5893 | 0.10 | 1.20993 | 0.00000 | 0.00000 | ||
| 11786 | 2005.07.15 03:21 | close | 5893 | 0.10 | 1.20938 | 0.00000 | 0.00000 | 5.50 | 84150.70 |
| 11787 | 2005.07.15 08:01 | sell | 5894 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
| 11788 | 2005.07.15 10:57 | close | 5894 | 0.10 | 1.21085 | 0.00000 | 0.00000 | 5.50 | 84156.20 |
| 11789 | 2005.07.15 12:08 | buy | 5895 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
| 11790 | 2005.07.15 12:34 | close | 5895 | 0.10 | 1.20900 | 0.00000 | 0.00000 | 5.20 | 84161.40 |
| 11791 | 2005.07.15 14:35 | buy | 5896 | 0.10 | 1.20508 | 0.00000 | 0.00000 | ||
| 11792 | 2005.07.15 14:52 | buy | 5897 | 0.20 | 1.20258 | 0.00000 | 0.00000 | ||
| 11793 | 2005.07.15 14:57 | close | 5897 | 0.20 | 1.20360 | 0.00000 | 0.00000 | 20.40 | 84181.80 |
| 11794 | 2005.07.15 14:57 | close | 5896 | 0.10 | 1.20360 | 0.00000 | 0.00000 | -14.80 | 84167.00 |
| 11795 | 2005.07.15 14:57 | buy | 5898 | 0.10 | 1.20368 | 0.00000 | 0.00000 | ||
| 11796 | 2005.07.15 15:58 | close | 5898 | 0.10 | 1.20420 | 0.00000 | 0.00000 | 5.20 | 84172.20 |
| 11797 | 2005.07.18 00:00 | buy | 5899 | 0.10 | 1.20218 | 0.00000 | 0.00000 | ||
| 11798 | 2005.07.18 00:43 | close | 5899 | 0.10 | 1.20280 | 0.00000 | 0.00000 | 6.20 | 84178.40 |
| 11799 | 2005.07.18 08:15 | sell | 5900 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
| 11800 | 2005.07.18 08:46 | close | 5900 | 0.10 | 1.20578 | 0.00000 | 0.00000 | 7.20 | 84185.60 |
| 11801 | 2005.07.18 17:54 | sell | 5901 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
| 11802 | 2005.07.18 17:57 | close | 5901 | 0.10 | 1.20798 | 0.00000 | 0.00000 | 5.50 | 84191.10 |
| 11803 | 2005.07.19 06:41 | buy | 5902 | 0.10 | 1.20308 | 0.00000 | 0.00000 | ||
| 11804 | 2005.07.19 07:31 | buy | 5903 | 0.20 | 1.20018 | 0.00000 | 0.00000 | ||
| 11805 | 2005.07.19 08:06 | close | 5903 | 0.20 | 1.20140 | 0.00000 | 0.00000 | 24.40 | 84215.50 |
| 11806 | 2005.07.19 08:06 | close | 5902 | 0.10 | 1.20140 | 0.00000 | 0.00000 | -16.80 | 84198.70 |
| 11807 | 2005.07.19 08:06 | buy | 5904 | 0.10 | 1.20155 | 0.00000 | 0.00000 | ||
| 11808 | 2005.07.19 08:10 | close | 5904 | 0.10 | 1.20210 | 0.00000 | 0.00000 | 5.50 | 84204.20 |
| 11809 | 2005.07.19 09:08 | buy | 5905 | 0.10 | 1.19888 | 0.00000 | 0.00000 | ||
| 11810 | 2005.07.19 10:41 | close | 5905 | 0.10 | 1.19940 | 0.00000 | 0.00000 | 5.20 | 84209.40 |
| 11811 | 2005.07.19 12:50 | buy | 5906 | 0.10 | 1.19715 | 0.00000 | 0.00000 | ||
| 11812 | 2005.07.19 13:11 | close | 5906 | 0.10 | 1.19770 | 0.00000 | 0.00000 | 5.50 | 84214.90 |
| 11813 | 2005.07.19 13:41 | buy | 5907 | 0.10 | 1.19691 | 0.00000 | 0.00000 | ||
| 11814 | 2005.07.19 14:37 | close | 5907 | 0.10 | 1.19743 | 0.00000 | 0.00000 | 5.20 | 84220.10 |
| 11815 | 2005.07.19 18:28 | sell | 5908 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
| 11816 | 2005.07.20 02:45 | sell | 5909 | 0.20 | 1.20520 | 0.00000 | 0.00000 | ||
| 11817 | 2005.07.20 03:09 | sell | 5910 | 0.40 | 1.20860 | 0.00000 | 0.00000 | ||
| 11818 | 2005.07.20 08:05 | close | 5910 | 0.40 | 1.20638 | 0.00000 | 0.00000 | 88.80 | 84308.90 |
| 11819 | 2005.07.20 08:05 | close | 5909 | 0.20 | 1.20638 | 0.00000 | 0.00000 | -23.60 | 84285.30 |
| 11820 | 2005.07.20 08:05 | close | 5908 | 0.10 | 1.20638 | 0.00000 | 0.00000 | -41.84 | 84243.46 |
| 11821 | 2005.07.20 16:30 | buy | 5911 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
| 11822 | 2005.07.20 16:48 | buy | 5912 | 0.20 | 1.19985 | 0.00000 | 0.00000 | ||
| 11823 | 2005.07.20 16:53 | close | 5912 | 0.20 | 1.20090 | 0.00000 | 0.00000 | 21.00 | 84264.46 |
| 11824 | 2005.07.20 16:53 | close | 5911 | 0.10 | 1.20090 | 0.00000 | 0.00000 | -14.80 | 84249.66 |
| 11825 | 2005.07.20 16:53 | buy | 5913 | 0.10 | 1.20085 | 0.00000 | 0.00000 | ||
| 11826 | 2005.07.20 17:06 | close | 5913 | 0.10 | 1.20140 | 0.00000 | 0.00000 | 5.50 | 84255.16 |
| 11827 | 2005.07.20 17:08 | buy | 5914 | 0.10 | 1.20168 | 0.00000 | 0.00000 | ||
| 11828 | 2005.07.20 17:11 | close | 5914 | 0.10 | 1.20240 | 0.00000 | 0.00000 | 7.20 | 84262.36 |
| 11829 | 2005.07.20 19:31 | sell | 5915 | 0.10 | 1.20937 | 0.00000 | 0.00000 | ||
| 11830 | 2005.07.20 19:32 | sell | 5916 | 0.20 | 1.21190 | 0.00000 | 0.00000 | ||
| 11831 | 2005.07.20 19:35 | close | 5916 | 0.20 | 1.21048 | 0.00000 | 0.00000 | 28.40 | 84290.76 |
| 11832 | 2005.07.20 19:35 | close | 5915 | 0.10 | 1.21048 | 0.00000 | 0.00000 | -11.10 | 84279.66 |
| 11833 | 2005.07.20 19:35 | sell | 5917 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
| 11834 | 2005.07.20 19:51 | close | 5917 | 0.10 | 1.21058 | 0.00000 | 0.00000 | 6.20 | 84285.86 |
| 11835 | 2005.07.20 19:52 | sell | 5918 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
| 11836 | 2005.07.20 20:04 | sell | 5919 | 0.20 | 1.21320 | 0.00000 | 0.00000 | ||
| 11837 | 2005.07.20 20:16 | sell | 5920 | 0.40 | 1.21610 | 0.00000 | 0.00000 | ||
| 11838 | 2005.07.20 22:06 | close | 5920 | 0.40 | 1.21438 | 0.00000 | 0.00000 | 68.80 | 84354.66 |
| 11839 | 2005.07.20 22:06 | close | 5919 | 0.20 | 1.21438 | 0.00000 | 0.00000 | -23.60 | 84331.06 |
| 11840 | 2005.07.20 22:06 | close | 5918 | 0.10 | 1.21438 | 0.00000 | 0.00000 | -36.80 | 84294.26 |
| 11841 | 2005.07.21 02:46 | sell | 5921 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
| 11842 | 2005.07.21 04:48 | close | 5921 | 0.10 | 1.21671 | 0.00000 | 0.00000 | 5.90 | 84300.16 |
| 11843 | 2005.07.21 08:23 | buy | 5922 | 0.10 | 1.21348 | 0.00000 | 0.00000 | ||
| 11844 | 2005.07.21 08:29 | close | 5922 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 6.20 | 84306.36 |
| 11845 | 2005.07.22 12:59 | buy | 5923 | 0.10 | 1.21448 | 0.00000 | 0.00000 | ||
| 11846 | 2005.07.22 13:03 | close | 5923 | 0.10 | 1.21500 | 0.00000 | 0.00000 | 5.20 | 84311.56 |
| 11847 | 2005.07.22 14:17 | buy | 5924 | 0.10 | 1.21348 | 0.00000 | 0.00000 | ||
| 11848 | 2005.07.22 14:19 | close | 5924 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 6.20 | 84317.76 |
| 11849 | 2005.07.22 14:23 | buy | 5925 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
| 11850 | 2005.07.22 14:27 | close | 5925 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 5.20 | 84322.96 |
| 11851 | 2005.07.22 16:01 | buy | 5926 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
| 11852 | 2005.07.22 16:02 | close | 5926 | 0.10 | 1.21260 | 0.00000 | 0.00000 | 5.20 | 84328.16 |
| 11853 | 2005.07.22 16:08 | buy | 5927 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
| 11854 | 2005.07.22 16:39 | close | 5927 | 0.10 | 1.21260 | 0.00000 | 0.00000 | 5.20 | 84333.36 |
| 11855 | 2005.07.22 16:57 | buy | 5928 | 0.10 | 1.21048 | 0.00000 | 0.00000 | ||
| 11856 | 2005.07.22 16:59 | close | 5928 | 0.10 | 1.21100 | 0.00000 | 0.00000 | 5.20 | 84338.56 |
| 11857 | 2005.07.22 16:59 | buy | 5929 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
| 11858 | 2005.07.22 17:04 | close | 5929 | 0.10 | 1.21140 | 0.00000 | 0.00000 | 5.20 | 84343.76 |
| 11859 | 2005.07.22 17:50 | buy | 5930 | 0.10 | 1.20928 | 0.00000 | 0.00000 | ||
| 11860 | 2005.07.22 17:59 | buy | 5931 | 0.20 | 1.20678 | 0.00000 | 0.00000 | ||
| 11861 | 2005.07.22 19:17 | close | 5931 | 0.20 | 1.20780 | 0.00000 | 0.00000 | 20.40 | 84364.16 |
| 11862 | 2005.07.22 19:17 | close | 5930 | 0.10 | 1.20780 | 0.00000 | 0.00000 | -14.80 | 84349.36 |
| 11863 | 2005.07.25 00:03 | buy | 5932 | 0.10 | 1.20398 | 0.00000 | 0.00000 | ||
| 11864 | 2005.07.25 00:10 | close | 5932 | 0.10 | 1.20450 | 0.00000 | 0.00000 | 5.20 | 84354.56 |
| 11865 | 2005.07.25 00:10 | buy | 5933 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
| 11866 | 2005.07.25 01:09 | close | 5933 | 0.10 | 1.20500 | 0.00000 | 0.00000 | 6.20 | 84360.76 |
| 11867 | 2005.07.25 09:15 | buy | 5934 | 0.10 | 1.20288 | 0.00000 | 0.00000 | ||
| 11868 | 2005.07.25 09:25 | close | 5934 | 0.10 | 1.20350 | 0.00000 | 0.00000 | 6.20 | 84366.96 |
| 11869 | 2005.07.25 11:32 | sell | 5935 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
| 11870 | 2005.07.25 12:02 | close | 5935 | 0.10 | 1.20698 | 0.00000 | 0.00000 | 5.20 | 84372.16 |
| 11871 | 2005.07.26 04:44 | buy | 5936 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
| 11872 | 2005.07.26 04:49 | close | 5936 | 0.10 | 1.20290 | 0.00000 | 0.00000 | 5.20 | 84377.36 |
| 11873 | 2005.07.26 08:48 | sell | 5937 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
| 11874 | 2005.07.26 08:49 | close | 5937 | 0.10 | 1.20538 | 0.00000 | 0.00000 | 6.20 | 84383.56 |
| 11875 | 2005.07.26 10:50 | buy | 5938 | 0.10 | 1.20068 | 0.00000 | 0.00000 | ||
| 11876 | 2005.07.26 10:55 | close | 5938 | 0.10 | 1.20120 | 0.00000 | 0.00000 | 5.20 | 84388.76 |
| 11877 | 2005.07.26 11:02 | buy | 5939 | 0.10 | 1.20075 | 0.00000 | 0.00000 | ||
| 11878 | 2005.07.26 14:39 | buy | 5940 | 0.20 | 1.19818 | 0.00000 | 0.00000 | ||
| 11879 | 2005.07.26 15:02 | close | 5940 | 0.20 | 1.19950 | 0.00000 | 0.00000 | 26.40 | 84415.16 |
| 11880 | 2005.07.26 15:02 | close | 5939 | 0.10 | 1.19950 | 0.00000 | 0.00000 | -12.50 | 84402.66 |
| 11881 | 2005.07.27 08:18 | buy | 5941 | 0.10 | 1.19928 | 0.00000 | 0.00000 | ||
| 11882 | 2005.07.27 08:23 | close | 5941 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 6.20 | 84408.86 |
| 11883 | 2005.07.27 09:22 | buy | 5942 | 0.10 | 1.19875 | 0.00000 | 0.00000 | ||
| 11884 | 2005.07.27 10:27 | close | 5942 | 0.10 | 1.19950 | 0.00000 | 0.00000 | 7.50 | 84416.36 |
| 11885 | 2005.07.27 14:35 | buy | 5943 | 0.10 | 1.19658 | 0.00000 | 0.00000 | ||
| 11886 | 2005.07.27 14:39 | close | 5943 | 0.10 | 1.19710 | 0.00000 | 0.00000 | 5.20 | 84421.56 |
| 11887 | 2005.07.27 15:15 | sell | 5944 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
| 11888 | 2005.07.27 15:38 | close | 5944 | 0.10 | 1.20318 | 0.00000 | 0.00000 | 5.20 | 84426.76 |
| 11889 | 2005.07.27 19:52 | sell | 5945 | 0.10 | 1.20710 | 0.00000 | 0.00000 | ||
| 11890 | 2005.07.27 22:39 | close | 5945 | 0.10 | 1.20658 | 0.00000 | 0.00000 | 5.20 | 84431.96 |
| 11891 | 2005.07.28 08:25 | buy | 5946 | 0.10 | 1.20498 | 0.00000 | 0.00000 | ||
| 11892 | 2005.07.28 08:36 | close | 5946 | 0.10 | 1.20550 | 0.00000 | 0.00000 | 5.20 | 84437.16 |
| 11893 | 2005.07.28 09:06 | buy | 5947 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
| 11894 | 2005.07.28 09:12 | close | 5947 | 0.10 | 1.20480 | 0.00000 | 0.00000 | 5.20 | 84442.36 |
| 11895 | 2005.07.28 09:45 | buy | 5948 | 0.10 | 1.20415 | 0.00000 | 0.00000 | ||
| 11896 | 2005.07.28 10:02 | close | 5948 | 0.10 | 1.20470 | 0.00000 | 0.00000 | 5.50 | 84447.86 |
| 11897 | 2005.07.28 13:07 | sell | 5949 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
| 11898 | 2005.07.28 13:12 | close | 5949 | 0.10 | 1.20818 | 0.00000 | 0.00000 | 6.20 | 84454.06 |
| 11899 | 2005.07.28 13:15 | sell | 5950 | 0.10 | 1.20890 | 0.00000 | 0.00000 | ||
| 11900 | 2005.07.28 13:36 | close | 5950 | 0.10 | 1.20838 | 0.00000 | 0.00000 | 5.20 | 84459.26 |
| 11901 | 2005.07.28 13:43 | sell | 5951 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
| 11902 | 2005.07.28 16:00 | close | 5951 | 0.10 | 1.20748 | 0.00000 | 0.00000 | 13.20 | 84472.46 |
| 11903 | 2005.07.28 17:31 | sell | 5952 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
| 11904 | 2005.07.28 18:12 | sell | 5953 | 0.20 | 1.21370 | 0.00000 | 0.00000 | ||
| 11905 | 2005.07.28 19:40 | close | 5953 | 0.20 | 1.21268 | 0.00000 | 0.00000 | 20.40 | 84492.86 |
| 11906 | 2005.07.28 19:40 | close | 5952 | 0.10 | 1.21268 | 0.00000 | 0.00000 | -14.80 | 84478.06 |
| 11907 | 2005.07.29 10:05 | buy | 5954 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
| 11908 | 2005.07.29 13:17 | close | 5954 | 0.10 | 1.21050 | 0.00000 | 0.00000 | 6.20 | 84484.26 |
| 11909 | 2005.07.29 15:05 | sell | 5955 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
| 11910 | 2005.07.29 15:08 | close | 5955 | 0.10 | 1.21288 | 0.00000 | 0.00000 | 5.90 | 84490.16 |
| 11911 | 2005.07.29 15:09 | sell | 5956 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
| 11912 | 2005.07.29 15:19 | close | 5956 | 0.10 | 1.21298 | 0.00000 | 0.00000 | 5.20 | 84495.36 |
| 11913 | 2005.07.29 15:36 | sell | 5957 | 0.10 | 1.21353 | 0.00000 | 0.00000 | ||
| 11914 | 2005.07.29 15:55 | close | 5957 | 0.10 | 1.21298 | 0.00000 | 0.00000 | 5.50 | 84500.86 |
| 11915 | 2005.08.01 03:04 | sell | 5958 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
| 11916 | 2005.08.01 04:37 | sell | 5959 | 0.20 | 1.21670 | 0.00000 | 0.00000 | ||
| 11917 | 2005.08.01 10:12 | sell | 5960 | 0.40 | 1.21930 | 0.00000 | 0.00000 | ||
| 11918 | 2005.08.01 10:31 | sell | 5961 | 0.80 | 1.22180 | 0.00000 | 0.00000 | ||
| 11919 | 2005.08.01 16:41 | sell | 5962 | 1.60 | 1.22440 | 0.00000 | 0.00000 | ||
| 11920 | 2005.08.01 16:45 | close | 5962 | 1.60 | 1.22188 | 0.00000 | 0.00000 | 403.20 | 84904.06 |
| 11921 | 2005.08.01 16:45 | close | 5961 | 0.80 | 1.22188 | 0.00000 | 0.00000 | -6.40 | 84897.66 |
| 11922 | 2005.08.01 16:45 | close | 5960 | 0.40 | 1.22188 | 0.00000 | 0.00000 | -103.20 | 84794.46 |
| 11923 | 2005.08.01 16:45 | close | 5959 | 0.20 | 1.22188 | 0.00000 | 0.00000 | -103.60 | 84690.86 |
| 11924 | 2005.08.01 16:45 | close | 5958 | 0.10 | 1.22188 | 0.00000 | 0.00000 | -76.80 | 84614.06 |
| 11925 | 2005.08.02 03:57 | sell | 5963 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
| 11926 | 2005.08.02 04:41 | close | 5963 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 5.20 | 84619.26 |
| 11927 | 2005.08.03 03:00 | buy | 5964 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
| 11928 | 2005.08.03 08:09 | close | 5964 | 0.10 | 1.21700 | 0.00000 | 0.00000 | 5.20 | 84624.46 |
| 11929 | 2005.08.03 08:27 | sell | 5965 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
| 11930 | 2005.08.03 10:08 | sell | 5966 | 0.20 | 1.22120 | 0.00000 | 0.00000 | ||
| 11931 | 2005.08.03 10:56 | sell | 5967 | 0.40 | 1.22370 | 0.00000 | 0.00000 | ||
| 11932 | 2005.08.03 11:03 | sell | 5968 | 0.80 | 1.22700 | 0.00000 | 0.00000 | ||
| 11933 | 2005.08.03 11:25 | sell | 5969 | 1.60 | 1.23060 | 0.00000 | 0.00000 | ||
| 11934 | 2005.08.03 17:48 | sell | 5970 | 3.20 | 1.23310 | 0.00000 | 0.00000 | ||
| 11935 | 2005.08.04 03:19 | sell | 5971 | 6.40 | 1.23680 | 0.00000 | 0.00000 | ||
| 11936 | 2005.08.04 04:12 | close | 5971 | 6.40 | 1.23358 | 0.00000 | 0.00000 | 2060.80 | 86685.26 |
| 11937 | 2005.08.04 04:12 | close | 5970 | 3.20 | 1.23358 | 0.00000 | 0.00000 | -157.44 | 86527.82 |
| 11938 | 2005.08.04 04:12 | close | 5969 | 1.60 | 1.23358 | 0.00000 | 0.00000 | -478.72 | 86049.10 |
| 11939 | 2005.08.04 04:12 | close | 5968 | 0.80 | 1.23358 | 0.00000 | 0.00000 | -527.36 | 85521.74 |
| 11940 | 2005.08.04 04:12 | close | 5967 | 0.40 | 1.23358 | 0.00000 | 0.00000 | -395.68 | 85126.06 |
| 11941 | 2005.08.04 04:12 | close | 5966 | 0.20 | 1.23358 | 0.00000 | 0.00000 | -247.84 | 84878.22 |
| 11942 | 2005.08.04 04:12 | close | 5965 | 0.10 | 1.23358 | 0.00000 | 0.00000 | -148.92 | 84729.30 |
| 11943 | 2005.08.04 16:36 | sell | 5972 | 0.10 | 1.23553 | 0.00000 | 0.00000 | ||
| 11944 | 2005.08.04 17:15 | sell | 5973 | 0.20 | 1.23810 | 0.00000 | 0.00000 | ||
| 11945 | 2005.08.05 03:38 | close | 5973 | 0.20 | 1.23698 | 0.00000 | 0.00000 | 22.32 | 84751.62 |
| 11946 | 2005.08.05 03:38 | close | 5972 | 0.10 | 1.23698 | 0.00000 | 0.00000 | -14.54 | 84737.08 |
| 11947 | 2005.08.05 05:30 | buy | 5974 | 0.10 | 1.23578 | 0.00000 | 0.00000 | ||
| 11948 | 2005.08.05 05:34 | close | 5974 | 0.10 | 1.23640 | 0.00000 | 0.00000 | 6.20 | 84743.28 |
| 11949 | 2005.08.05 15:15 | buy | 5975 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
| 11950 | 2005.08.05 15:17 | close | 5975 | 0.10 | 1.23257 | 0.00000 | 0.00000 | 5.90 | 84749.18 |
| 11951 | 2005.08.05 15:18 | buy | 5976 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
| 11952 | 2005.08.05 15:20 | close | 5976 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 7.20 | 84756.38 |
| 11953 | 2005.08.08 09:31 | sell | 5977 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
| 11954 | 2005.08.08 11:10 | sell | 5978 | 0.20 | 1.23790 | 0.00000 | 0.00000 | ||
| 11955 | 2005.08.08 12:59 | close | 5978 | 0.20 | 1.23688 | 0.00000 | 0.00000 | 20.40 | 84776.78 |
| 11956 | 2005.08.08 12:59 | close | 5977 | 0.10 | 1.23688 | 0.00000 | 0.00000 | -14.80 | 84761.98 |
| 11957 | 2005.08.09 02:36 | sell | 5979 | 0.10 | 1.23703 | 0.00000 | 0.00000 | ||
| 11958 | 2005.08.09 05:09 | close | 5979 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 5.50 | 84767.48 |
| 11959 | 2005.08.09 07:51 | sell | 5980 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
| 11960 | 2005.08.09 09:31 | close | 5980 | 0.10 | 1.23868 | 0.00000 | 0.00000 | 5.20 | 84772.68 |
| 11961 | 2005.08.09 14:51 | buy | 5981 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
| 11962 | 2005.08.09 17:06 | close | 5981 | 0.10 | 1.23510 | 0.00000 | 0.00000 | 9.20 | 84781.88 |
| 11963 | 2005.08.10 03:04 | buy | 5982 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
| 11964 | 2005.08.10 03:33 | close | 5982 | 0.10 | 1.23530 | 0.00000 | 0.00000 | 5.20 | 84787.08 |
| 11965 | 2005.08.10 07:27 | sell | 5983 | 0.10 | 1.23753 | 0.00000 | 0.00000 | ||
| 11966 | 2005.08.10 08:10 | close | 5983 | 0.10 | 1.23695 | 0.00000 | 0.00000 | 5.80 | 84792.88 |
| 11967 | 2005.08.10 08:27 | sell | 5984 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
| 11968 | 2005.08.10 09:37 | close | 5984 | 0.10 | 1.23748 | 0.00000 | 0.00000 | 5.20 | 84798.08 |
| 11969 | 2005.08.10 11:15 | sell | 5985 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
| 11970 | 2005.08.10 11:34 | close | 5985 | 0.10 | 1.23968 | 0.00000 | 0.00000 | 8.20 | 84806.28 |
| 11971 | 2005.08.10 17:34 | buy | 5986 | 0.10 | 1.23438 | 0.00000 | 0.00000 | ||
| 11972 | 2005.08.10 17:36 | close | 5986 | 0.10 | 1.23490 | 0.00000 | 0.00000 | 5.20 | 84811.48 |
| 11973 | 2005.08.10 17:43 | buy | 5987 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
| 11974 | 2005.08.10 18:09 | close | 5987 | 0.10 | 1.23510 | 0.00000 | 0.00000 | 5.20 | 84816.68 |
| 11975 | 2005.08.11 03:09 | sell | 5988 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
| 11976 | 2005.08.11 07:55 | close | 5988 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 5.20 | 84821.88 |
| 11977 | 2005.08.11 15:39 | sell | 5989 | 0.10 | 1.24390 | 0.00000 | 0.00000 | ||
| 11978 | 2005.08.11 15:58 | close | 5989 | 0.10 | 1.24338 | 0.00000 | 0.00000 | 5.20 | 84827.08 |
| 11979 | 2005.08.11 21:45 | sell | 5990 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
| 11980 | 2005.08.12 09:17 | sell | 5991 | 0.20 | 1.24780 | 0.00000 | 0.00000 | ||
| 11981 | 2005.08.12 09:47 | close | 5991 | 0.20 | 1.24678 | 0.00000 | 0.00000 | 20.40 | 84847.48 |
| 11982 | 2005.08.12 09:47 | close | 5990 | 0.10 | 1.24678 | 0.00000 | 0.00000 | -14.84 | 84832.64 |
| 11983 | 2005.08.12 15:00 | buy | 5992 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
| 11984 | 2005.08.12 15:14 | buy | 5993 | 0.20 | 1.23885 | 0.00000 | 0.00000 | ||
| 11985 | 2005.08.12 15:23 | close | 5993 | 0.20 | 1.23990 | 0.00000 | 0.00000 | 21.00 | 84853.64 |
| 11986 | 2005.08.12 15:23 | close | 5992 | 0.10 | 1.23990 | 0.00000 | 0.00000 | -15.80 | 84837.84 |
| 11987 | 2005.08.12 15:24 | buy | 5994 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
| 11988 | 2005.08.12 15:27 | close | 5994 | 0.10 | 1.24120 | 0.00000 | 0.00000 | 7.20 | 84845.04 |
| 11989 | 2005.08.12 15:28 | buy | 5995 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
| 11990 | 2005.08.12 15:40 | close | 5995 | 0.10 | 1.24120 | 0.00000 | 0.00000 | 5.20 | 84850.24 |
| 11991 | 2005.08.15 03:47 | buy | 5996 | 0.10 | 1.24108 | 0.00000 | 0.00000 | ||
| 11992 | 2005.08.15 06:00 | close | 5996 | 0.10 | 1.24160 | 0.00000 | 0.00000 | 5.20 | 84855.44 |
| 11993 | 2005.08.15 07:45 | buy | 5997 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
| 11994 | 2005.08.15 09:08 | close | 5997 | 0.10 | 1.24020 | 0.00000 | 0.00000 | 5.20 | 84860.64 |
| 11995 | 2005.08.15 12:46 | buy | 5998 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
| 11996 | 2005.08.15 14:04 | close | 5998 | 0.10 | 1.23740 | 0.00000 | 0.00000 | 5.90 | 84866.54 |
| 11997 | 2005.08.15 15:37 | buy | 5999 | 0.10 | 1.23438 | 0.00000 | 0.00000 | ||
| 11998 | 2005.08.15 15:42 | close | 5999 | 0.10 | 1.23490 | 0.00000 | 0.00000 | 5.20 | 84871.74 |
| 11999 | 2005.08.16 02:12 | buy | 6000 | 0.10 | 1.23448 | 0.00000 | 0.00000 | ||
| 12000 | 2005.08.16 08:01 | close | 6000 | 0.10 | 1.23540 | 0.00000 | 0.00000 | 9.20 | 84880.94 |
| 12001 | 2005.08.16 09:11 | sell | 6001 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
| 12002 | 2005.08.16 09:17 | close | 6001 | 0.10 | 1.23598 | 0.00000 | 0.00000 | 5.20 | 84886.14 |
| 12003 | 2005.08.16 09:20 | sell | 6002 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
| 12004 | 2005.08.16 09:26 | close | 6002 | 0.10 | 1.23598 | 0.00000 | 0.00000 | 5.20 | 84891.34 |
| 12005 | 2005.08.16 09:32 | sell | 6003 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
| 12006 | 2005.08.16 09:52 | close | 6003 | 0.10 | 1.23628 | 0.00000 | 0.00000 | 5.20 | 84896.54 |
| 12007 | 2005.08.16 11:20 | buy | 6004 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
| 12008 | 2005.08.16 14:58 | buy | 6005 | 0.20 | 1.22958 | 0.00000 | 0.00000 | ||
| 12009 | 2005.08.16 15:00 | close | 6005 | 0.20 | 1.23070 | 0.00000 | 0.00000 | 22.40 | 84918.94 |
| 12010 | 2005.08.16 15:00 | close | 6004 | 0.10 | 1.23070 | 0.00000 | 0.00000 | -16.80 | 84902.14 |
| 12011 | 2005.08.17 06:08 | buy | 6006 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
| 12012 | 2005.08.17 06:13 | close | 6006 | 0.10 | 1.23210 | 0.00000 | 0.00000 | 6.20 | 84908.34 |
| 12013 | 2005.08.17 06:14 | buy | 6007 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
| 12014 | 2005.08.17 08:14 | buy | 6008 | 0.20 | 1.22948 | 0.00000 | 0.00000 | ||
| 12015 | 2005.08.17 08:42 | close | 6008 | 0.20 | 1.23060 | 0.00000 | 0.00000 | 22.40 | 84930.74 |
| 12016 | 2005.08.17 08:42 | close | 6007 | 0.10 | 1.23060 | 0.00000 | 0.00000 | -13.80 | 84916.94 |
| 12017 | 2005.08.17 09:02 | buy | 6009 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
| 12018 | 2005.08.17 09:14 | close | 6009 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 6.20 | 84923.14 |
| 12019 | 2005.08.18 02:40 | buy | 6010 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
| 12020 | 2005.08.18 03:11 | close | 6010 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 5.20 | 84928.34 |
| 12021 | 2005.08.18 04:39 | sell | 6011 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
| 12022 | 2005.08.18 06:40 | close | 6011 | 0.10 | 1.22785 | 0.00000 | 0.00000 | 5.50 | 84933.84 |
| 12023 | 2005.08.18 11:30 | buy | 6012 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
| 12024 | 2005.08.18 13:28 | buy | 6013 | 0.20 | 1.22148 | 0.00000 | 0.00000 | ||
| 12025 | 2005.08.18 14:58 | buy | 6014 | 0.40 | 1.21888 | 0.00000 | 0.00000 | ||
| 12026 | 2005.08.18 16:05 | buy | 6015 | 0.80 | 1.21638 | 0.00000 | 0.00000 | ||
| 12027 | 2005.08.18 17:35 | close | 6015 | 0.80 | 1.21830 | 0.00000 | 0.00000 | 153.60 | 85087.44 |
| 12028 | 2005.08.18 17:35 | close | 6014 | 0.40 | 1.21830 | 0.00000 | 0.00000 | -23.20 | 85064.24 |
| 12029 | 2005.08.18 17:35 | close | 6013 | 0.20 | 1.21830 | 0.00000 | 0.00000 | -63.60 | 85000.64 |
| 12030 | 2005.08.18 17:35 | close | 6012 | 0.10 | 1.21830 | 0.00000 | 0.00000 | -56.80 | 84943.84 |
| 12031 | 2005.08.19 09:21 | buy | 6016 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
| 12032 | 2005.08.19 11:04 | close | 6016 | 0.10 | 1.21547 | 0.00000 | 0.00000 | 6.20 | 84950.04 |
| 12033 | 2005.08.19 17:02 | buy | 6017 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
| 12034 | 2005.08.19 17:43 | close | 6017 | 0.10 | 1.21427 | 0.00000 | 0.00000 | 5.90 | 84955.94 |
| 12035 | 2005.08.22 04:31 | sell | 6018 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
| 12036 | 2005.08.22 05:56 | close | 6018 | 0.10 | 1.21758 | 0.00000 | 0.00000 | 5.20 | 84961.14 |
| 12037 | 2005.08.22 12:53 | sell | 6019 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
| 12038 | 2005.08.22 18:41 | sell | 6020 | 0.20 | 1.22390 | 0.00000 | 0.00000 | ||
| 12039 | 2005.08.22 19:08 | close | 6020 | 0.20 | 1.22278 | 0.00000 | 0.00000 | 22.40 | 84983.54 |
| 12040 | 2005.08.22 19:08 | close | 6019 | 0.10 | 1.22278 | 0.00000 | 0.00000 | -14.80 | 84968.74 |
| 12041 | 2005.08.23 02:47 | buy | 6021 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
| 12042 | 2005.08.23 08:17 | close | 6021 | 0.10 | 1.22180 | 0.00000 | 0.00000 | 5.20 | 84973.94 |
| 12043 | 2005.08.23 08:49 | sell | 6022 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
| 12044 | 2005.08.23 09:10 | close | 6022 | 0.10 | 1.22265 | 0.00000 | 0.00000 | 5.50 | 84979.44 |
| 12045 | 2005.08.23 09:32 | sell | 6023 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
| 12046 | 2005.08.23 09:34 | close | 6023 | 0.10 | 1.22308 | 0.00000 | 0.00000 | 5.20 | 84984.64 |
| 12047 | 2005.08.23 09:36 | sell | 6024 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
| 12048 | 2005.08.23 09:44 | close | 6024 | 0.10 | 1.22308 | 0.00000 | 0.00000 | 5.20 | 84989.84 |
| 12049 | 2005.08.23 09:47 | sell | 6025 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
| 12050 | 2005.08.23 10:14 | close | 6025 | 0.10 | 1.22338 | 0.00000 | 0.00000 | 5.90 | 84995.74 |
| 12051 | 2005.08.24 02:04 | buy | 6026 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
| 12052 | 2005.08.24 06:34 | buy | 6027 | 0.20 | 1.21868 | 0.00000 | 0.00000 | ||
| 12053 | 2005.08.24 09:11 | buy | 6028 | 0.40 | 1.21618 | 0.00000 | 0.00000 | ||
| 12054 | 2005.08.24 10:13 | close | 6028 | 0.40 | 1.21780 | 0.00000 | 0.00000 | 64.80 | 85060.54 |
| 12055 | 2005.08.24 10:13 | close | 6027 | 0.20 | 1.21780 | 0.00000 | 0.00000 | -17.60 | 85042.94 |
| 12056 | 2005.08.24 10:13 | close | 6026 | 0.10 | 1.21780 | 0.00000 | 0.00000 | -36.50 | 85006.44 |
| 12057 | 2005.08.24 12:09 | sell | 6029 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 12058 | 2005.08.24 12:13 | close | 6029 | 0.10 | 1.22028 | 0.00000 | 0.00000 | 7.20 | 85013.64 |
| 12059 | 2005.08.24 12:20 | sell | 6030 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 12060 | 2005.08.24 13:21 | close | 6030 | 0.10 | 1.22048 | 0.00000 | 0.00000 | 5.20 | 85018.84 |
| 12061 | 2005.08.24 14:31 | sell | 6031 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
| 12062 | 2005.08.24 15:01 | sell | 6032 | 0.20 | 1.22580 | 0.00000 | 0.00000 | ||
| 12063 | 2005.08.24 17:11 | close | 6032 | 0.20 | 1.22448 | 0.00000 | 0.00000 | 26.40 | 85045.24 |
| 12064 | 2005.08.24 17:11 | close | 6031 | 0.10 | 1.22448 | 0.00000 | 0.00000 | -14.80 | 85030.44 |
| 12065 | 2005.08.25 02:59 | sell | 6033 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
| 12066 | 2005.08.25 03:21 | close | 6033 | 0.10 | 1.22808 | 0.00000 | 0.00000 | 5.20 | 85035.64 |
| 12067 | 2005.08.25 03:25 | sell | 6034 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
| 12068 | 2005.08.25 06:14 | sell | 6035 | 0.20 | 1.23110 | 0.00000 | 0.00000 | ||
| 12069 | 2005.08.25 07:18 | close | 6035 | 0.20 | 1.23008 | 0.00000 | 0.00000 | 20.40 | 85056.04 |
| 12070 | 2005.08.25 07:18 | close | 6034 | 0.10 | 1.23008 | 0.00000 | 0.00000 | -14.80 | 85041.24 |
| 12071 | 2005.08.25 14:12 | buy | 6036 | 0.10 | 1.22721 | 0.00000 | 0.00000 | ||
| 12072 | 2005.08.25 14:45 | close | 6036 | 0.10 | 1.22790 | 0.00000 | 0.00000 | 6.90 | 85048.14 |
| 12073 | 2005.08.25 14:55 | buy | 6037 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
| 12074 | 2005.08.25 15:21 | close | 6037 | 0.10 | 1.22750 | 0.00000 | 0.00000 | 5.20 | 85053.34 |
| 12075 | 2005.08.25 17:33 | sell | 6038 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
| 12076 | 2005.08.25 17:34 | close | 6038 | 0.10 | 1.23138 | 0.00000 | 0.00000 | 5.20 | 85058.54 |
| 12077 | 2005.08.25 17:38 | sell | 6039 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
| 12078 | 2005.08.25 17:47 | close | 6039 | 0.10 | 1.23121 | 0.00000 | 0.00000 | 5.90 | 85064.44 |
| 12079 | 2005.08.26 07:00 | sell | 6040 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
| 12080 | 2005.08.26 08:08 | close | 6040 | 0.10 | 1.23068 | 0.00000 | 0.00000 | 6.90 | 85071.34 |
| 12081 | 2005.08.26 20:26 | buy | 6041 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
| 12082 | 2005.08.26 20:36 | close | 6041 | 0.10 | 1.22920 | 0.00000 | 0.00000 | 5.20 | 85076.54 |
| 12083 | 2005.08.26 20:42 | buy | 6042 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
| 12084 | 2005.08.29 00:27 | close | 6042 | 0.10 | 1.22920 | 0.00000 | 0.00000 | 5.07 | 85081.61 |
| 12085 | 2005.08.29 01:12 | sell | 6043 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
| 12086 | 2005.08.29 01:14 | close | 6043 | 0.10 | 1.23218 | 0.00000 | 0.00000 | 6.20 | 85087.81 |
| 12087 | 2005.08.29 01:18 | sell | 6044 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
| 12088 | 2005.08.29 01:19 | close | 6044 | 0.10 | 1.23258 | 0.00000 | 0.00000 | 5.20 | 85093.01 |
| 12089 | 2005.08.29 01:34 | sell | 6045 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
| 12090 | 2005.08.29 03:13 | close | 6045 | 0.10 | 1.23198 | 0.00000 | 0.00000 | 7.20 | 85100.21 |
| 12091 | 2005.08.29 12:45 | buy | 6046 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
| 12092 | 2005.08.29 12:51 | close | 6046 | 0.10 | 1.22970 | 0.00000 | 0.00000 | 6.20 | 85106.41 |
| 12093 | 2005.08.29 14:44 | buy | 6047 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
| 12094 | 2005.08.29 14:55 | close | 6047 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 5.20 | 85111.61 |
| 12095 | 2005.08.29 17:58 | buy | 6048 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
| 12096 | 2005.08.29 18:16 | buy | 6049 | 0.20 | 1.22158 | 0.00000 | 0.00000 | ||
| 12097 | 2005.08.29 18:45 | close | 6049 | 0.20 | 1.22260 | 0.00000 | 0.00000 | 20.40 | 85132.01 |
| 12098 | 2005.08.29 18:45 | close | 6048 | 0.10 | 1.22260 | 0.00000 | 0.00000 | -14.80 | 85117.21 |
| 12099 | 2005.08.30 04:45 | buy | 6050 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
| 12100 | 2005.08.30 05:04 | close | 6050 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 5.20 | 85122.41 |
| 12101 | 2005.08.31 07:50 | buy | 6051 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
| 12102 | 2005.08.31 07:56 | close | 6051 | 0.10 | 1.22060 | 0.00000 | 0.00000 | 5.20 | 85127.61 |
| 12103 | 2005.08.31 08:19 | buy | 6052 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
| 12104 | 2005.08.31 08:22 | close | 6052 | 0.10 | 1.22043 | 0.00000 | 0.00000 | 5.50 | 85133.11 |
| 12105 | 2005.08.31 12:38 | buy | 6053 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
| 12106 | 2005.08.31 13:22 | close | 6053 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 6.20 | 85139.31 |
| 12107 | 2005.08.31 16:12 | sell | 6054 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
| 12108 | 2005.08.31 16:19 | close | 6054 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 5.90 | 85145.21 |
| 12109 | 2005.08.31 16:20 | sell | 6055 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
| 12110 | 2005.08.31 16:31 | sell | 6056 | 0.20 | 1.22930 | 0.00000 | 0.00000 | ||
| 12111 | 2005.08.31 17:54 | sell | 6057 | 0.40 | 1.23180 | 0.00000 | 0.00000 | ||
| 12112 | 2005.08.31 18:28 | sell | 6058 | 0.80 | 1.23430 | 0.00000 | 0.00000 | ||
| 12113 | 2005.08.31 21:18 | close | 6058 | 0.80 | 1.23238 | 0.00000 | 0.00000 | 153.60 | 85298.81 |
| 12114 | 2005.08.31 21:18 | close | 6057 | 0.40 | 1.23238 | 0.00000 | 0.00000 | -23.20 | 85275.61 |
| 12115 | 2005.08.31 21:18 | close | 6056 | 0.20 | 1.23238 | 0.00000 | 0.00000 | -61.60 | 85214.01 |
| 12116 | 2005.08.31 21:18 | close | 6055 | 0.10 | 1.23238 | 0.00000 | 0.00000 | -55.80 | 85158.21 |
| 12117 | 2005.08.31 22:31 | sell | 6059 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
| 12118 | 2005.08.31 23:31 | close | 6059 | 0.10 | 1.23378 | 0.00000 | 0.00000 | 6.20 | 85164.41 |
| 12119 | 2005.09.01 10:15 | sell | 6060 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
| 12120 | 2005.09.01 10:53 | sell | 6061 | 0.20 | 1.23730 | 0.00000 | 0.00000 | ||
| 12121 | 2005.09.01 11:30 | close | 6061 | 0.20 | 1.23628 | 0.00000 | 0.00000 | 20.40 | 85184.81 |
| 12122 | 2005.09.01 11:30 | close | 6060 | 0.10 | 1.23628 | 0.00000 | 0.00000 | -14.80 | 85170.01 |
| 12123 | 2005.09.01 13:09 | sell | 6062 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
| 12124 | 2005.09.01 13:15 | close | 6062 | 0.10 | 1.23918 | 0.00000 | 0.00000 | 8.20 | 85178.21 |
| 12125 | 2005.09.01 15:00 | sell | 6063 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
| 12126 | 2005.09.01 15:02 | close | 6063 | 0.10 | 1.24098 | 0.00000 | 0.00000 | 5.20 | 85183.41 |
| 12127 | 2005.09.01 15:02 | sell | 6064 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
| 12128 | 2005.09.01 15:11 | close | 6064 | 0.10 | 1.24038 | 0.00000 | 0.00000 | 5.20 | 85188.61 |
| 12129 | 2005.09.01 15:14 | sell | 6065 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
| 12130 | 2005.09.01 15:19 | close | 6065 | 0.10 | 1.23981 | 0.00000 | 0.00000 | 6.90 | 85195.51 |
| 12131 | 2005.09.01 16:08 | sell | 6066 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
| 12132 | 2005.09.01 16:09 | close | 6066 | 0.10 | 1.24601 | 0.00000 | 0.00000 | 6.90 | 85202.41 |
| 12133 | 2005.09.01 16:13 | sell | 6067 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
| 12134 | 2005.09.01 16:15 | close | 6067 | 0.10 | 1.24618 | 0.00000 | 0.00000 | 5.20 | 85207.61 |
| 12135 | 2005.09.01 16:16 | sell | 6068 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
| 12136 | 2005.09.01 16:29 | close | 6068 | 0.10 | 1.24528 | 0.00000 | 0.00000 | 6.20 | 85213.81 |
| 12137 | 2005.09.01 16:32 | sell | 6069 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
| 12138 | 2005.09.01 17:56 | close | 6069 | 0.10 | 1.24508 | 0.00000 | 0.00000 | 5.20 | 85219.01 |
| 12139 | 2005.09.01 20:23 | sell | 6070 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
| 12140 | 2005.09.01 20:24 | close | 6070 | 0.10 | 1.24958 | 0.00000 | 0.00000 | 12.20 | 85231.21 |
| 12141 | 2005.09.01 20:25 | sell | 6071 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
| 12142 | 2005.09.01 20:28 | close | 6071 | 0.10 | 1.24958 | 0.00000 | 0.00000 | 5.20 | 85236.41 |
| 12143 | 2005.09.01 20:28 | sell | 6072 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
| 12144 | 2005.09.01 20:45 | sell | 6073 | 0.20 | 1.25210 | 0.00000 | 0.00000 | ||
| 12145 | 2005.09.01 20:47 | close | 6073 | 0.20 | 1.25088 | 0.00000 | 0.00000 | 24.40 | 85260.81 |
| 12146 | 2005.09.01 20:47 | close | 6072 | 0.10 | 1.25088 | 0.00000 | 0.00000 | -17.10 | 85243.71 |
| 12147 | 2005.09.01 20:47 | sell | 6074 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
| 12148 | 2005.09.01 20:49 | close | 6074 | 0.10 | 1.24988 | 0.00000 | 0.00000 | 7.20 | 85250.91 |
| 12149 | 2005.09.01 20:50 | sell | 6075 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
| 12150 | 2005.09.01 20:54 | close | 6075 | 0.10 | 1.24948 | 0.00000 | 0.00000 | 8.20 | 85259.11 |
| 12151 | 2005.09.01 20:55 | sell | 6076 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
| 12152 | 2005.09.01 21:00 | close | 6076 | 0.10 | 1.24918 | 0.00000 | 0.00000 | 5.20 | 85264.31 |
| 12153 | 2005.09.02 08:08 | sell | 6077 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
| 12154 | 2005.09.02 09:41 | sell | 6078 | 0.20 | 1.25250 | 0.00000 | 0.00000 | ||
| 12155 | 2005.09.02 10:13 | sell | 6079 | 0.40 | 1.25500 | 0.00000 | 0.00000 | ||
| 12156 | 2005.09.02 10:55 | sell | 6080 | 0.80 | 1.25750 | 0.00000 | 0.00000 | ||
| 12157 | 2005.09.02 11:34 | close | 6080 | 0.80 | 1.25561 | 0.00000 | 0.00000 | 151.20 | 85415.51 |
| 12158 | 2005.09.02 11:34 | close | 6079 | 0.40 | 1.25561 | 0.00000 | 0.00000 | -24.40 | 85391.11 |
| 12159 | 2005.09.02 11:34 | close | 6078 | 0.20 | 1.25561 | 0.00000 | 0.00000 | -62.20 | 85328.91 |
| 12160 | 2005.09.02 11:34 | close | 6077 | 0.10 | 1.25561 | 0.00000 | 0.00000 | -59.10 | 85269.81 |
| 12161 | 2005.09.05 03:36 | sell | 6081 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 12162 | 2005.09.05 03:41 | close | 6081 | 0.10 | 1.25618 | 0.00000 | 0.00000 | 5.20 | 85275.01 |
| 12163 | 2005.09.05 03:42 | sell | 6082 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
| 12164 | 2005.09.05 08:28 | close | 6082 | 0.10 | 1.25578 | 0.00000 | 0.00000 | 6.90 | 85281.91 |
| 12165 | 2005.09.05 09:18 | buy | 6083 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
| 12166 | 2005.09.05 10:23 | close | 6083 | 0.10 | 1.25423 | 0.00000 | 0.00000 | 5.50 | 85287.41 |
| 12167 | 2005.09.05 16:49 | buy | 6084 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
| 12168 | 2005.09.05 17:46 | close | 6084 | 0.10 | 1.25280 | 0.00000 | 0.00000 | 5.50 | 85292.91 |
| 12169 | 2005.09.06 01:49 | buy | 6085 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
| 12170 | 2005.09.06 06:30 | buy | 6086 | 0.20 | 1.24821 | 0.00000 | 0.00000 | ||
| 12171 | 2005.09.06 07:07 | close | 6086 | 0.20 | 1.24930 | 0.00000 | 0.00000 | 21.80 | 85314.71 |
| 12172 | 2005.09.06 07:07 | close | 6085 | 0.10 | 1.24930 | 0.00000 | 0.00000 | -14.80 | 85299.91 |
| 12173 | 2005.09.06 09:31 | buy | 6087 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
| 12174 | 2005.09.06 09:32 | close | 6087 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 5.90 | 85305.81 |
| 12175 | 2005.09.06 14:55 | sell | 6088 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
| 12176 | 2005.09.06 15:07 | close | 6088 | 0.10 | 1.25038 | 0.00000 | 0.00000 | 5.20 | 85311.01 |
| 12177 | 2005.09.07 08:53 | sell | 6089 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
| 12178 | 2005.09.07 09:25 | sell | 6090 | 0.20 | 1.25280 | 0.00000 | 0.00000 | ||
| 12179 | 2005.09.07 09:54 | close | 6090 | 0.20 | 1.25178 | 0.00000 | 0.00000 | 20.40 | 85331.41 |
| 12180 | 2005.09.07 09:54 | close | 6089 | 0.10 | 1.25178 | 0.00000 | 0.00000 | -14.80 | 85316.61 |
| 12181 | 2005.09.07 15:30 | buy | 6091 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
| 12182 | 2005.09.07 15:32 | close | 6091 | 0.10 | 1.24270 | 0.00000 | 0.00000 | 5.20 | 85321.81 |
| 12183 | 2005.09.07 20:26 | buy | 6092 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
| 12184 | 2005.09.07 20:28 | close | 6092 | 0.10 | 1.24110 | 0.00000 | 0.00000 | 5.20 | 85327.01 |
| 12185 | 2005.09.07 20:31 | buy | 6093 | 0.10 | 1.24075 | 0.00000 | 0.00000 | ||
| 12186 | 2005.09.07 20:37 | close | 6093 | 0.10 | 1.24130 | 0.00000 | 0.00000 | 5.50 | 85332.51 |
| 12187 | 2005.09.08 08:47 | sell | 6094 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
| 12188 | 2005.09.08 09:03 | close | 6094 | 0.10 | 1.24381 | 0.00000 | 0.00000 | 5.90 | 85338.41 |
| 12189 | 2005.09.08 15:01 | sell | 6095 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
| 12190 | 2005.09.08 15:11 | close | 6095 | 0.10 | 1.24375 | 0.00000 | 0.00000 | 5.80 | 85344.21 |
| 12191 | 2005.09.09 04:03 | sell | 6096 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
| 12192 | 2005.09.09 05:29 | close | 6096 | 0.10 | 1.24128 | 0.00000 | 0.00000 | 5.90 | 85350.11 |
| 12193 | 2005.09.09 11:45 | buy | 6097 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
| 12194 | 2005.09.09 11:58 | close | 6097 | 0.10 | 1.24000 | 0.00000 | 0.00000 | 5.20 | 85355.31 |
| 12195 | 2005.09.09 13:18 | buy | 6098 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
| 12196 | 2005.09.09 13:25 | close | 6098 | 0.10 | 1.23870 | 0.00000 | 0.00000 | 5.20 | 85360.51 |
| 12197 | 2005.09.09 17:24 | sell | 6099 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
| 12198 | 2005.09.09 17:26 | close | 6099 | 0.10 | 1.24491 | 0.00000 | 0.00000 | 6.90 | 85367.41 |
| 12199 | 2005.09.12 04:13 | buy | 6100 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
| 12200 | 2005.09.12 04:37 | buy | 6101 | 0.20 | 1.23568 | 0.00000 | 0.00000 | ||
| 12201 | 2005.09.12 04:51 | buy | 6102 | 0.40 | 1.23298 | 0.00000 | 0.00000 | ||
| 12202 | 2005.09.12 08:23 | close | 6102 | 0.40 | 1.23457 | 0.00000 | 0.00000 | 63.60 | 85431.01 |
| 12203 | 2005.09.12 08:23 | close | 6101 | 0.20 | 1.23457 | 0.00000 | 0.00000 | -22.20 | 85408.81 |
| 12204 | 2005.09.12 08:23 | close | 6100 | 0.10 | 1.23457 | 0.00000 | 0.00000 | -36.10 | 85372.71 |
| 12205 | 2005.09.12 09:30 | buy | 6103 | 0.10 | 1.23098 | 0.00000 | 0.00000 | ||
| 12206 | 2005.09.12 09:33 | close | 6103 | 0.10 | 1.23150 | 0.00000 | 0.00000 | 5.20 | 85377.91 |
| 12207 | 2005.09.12 09:39 | buy | 6104 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
| 12208 | 2005.09.12 09:47 | close | 6104 | 0.10 | 1.23200 | 0.00000 | 0.00000 | 5.20 | 85383.11 |
| 12209 | 2005.09.12 12:37 | buy | 6105 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
| 12210 | 2005.09.12 13:31 | close | 6105 | 0.10 | 1.23120 | 0.00000 | 0.00000 | 5.20 | 85388.31 |
| 12211 | 2005.09.12 15:00 | buy | 6106 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
| 12212 | 2005.09.12 15:31 | close | 6106 | 0.10 | 1.22920 | 0.00000 | 0.00000 | 5.20 | 85393.51 |
| 12213 | 2005.09.12 15:49 | buy | 6107 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
| 12214 | 2005.09.12 15:54 | close | 6107 | 0.10 | 1.22900 | 0.00000 | 0.00000 | 6.20 | 85399.71 |
| 12215 | 2005.09.12 16:49 | buy | 6108 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
| 12216 | 2005.09.12 16:50 | close | 6108 | 0.10 | 1.22810 | 0.00000 | 0.00000 | 6.20 | 85405.91 |
| 12217 | 2005.09.13 01:55 | sell | 6109 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
| 12218 | 2005.09.13 02:01 | close | 6109 | 0.10 | 1.22938 | 0.00000 | 0.00000 | 5.20 | 85411.11 |
| 12219 | 2005.09.13 03:49 | sell | 6110 | 0.10 | 1.23117 | 0.00000 | 0.00000 | ||
| 12220 | 2005.09.13 03:52 | close | 6110 | 0.10 | 1.23058 | 0.00000 | 0.00000 | 5.90 | 85417.01 |
| 12221 | 2005.09.13 03:54 | sell | 6111 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
| 12222 | 2005.09.13 04:04 | close | 6111 | 0.10 | 1.23068 | 0.00000 | 0.00000 | 5.90 | 85422.91 |
| 12223 | 2005.09.14 03:30 | sell | 6112 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
| 12224 | 2005.09.14 03:35 | close | 6112 | 0.10 | 1.22948 | 0.00000 | 0.00000 | 5.20 | 85428.11 |
| 12225 | 2005.09.14 03:35 | sell | 6113 | 0.10 | 1.22953 | 0.00000 | 0.00000 | ||
| 12226 | 2005.09.14 03:42 | close | 6113 | 0.10 | 1.22898 | 0.00000 | 0.00000 | 5.50 | 85433.61 |
| 12227 | 2005.09.14 09:04 | buy | 6114 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
| 12228 | 2005.09.14 09:37 | close | 6114 | 0.10 | 1.22740 | 0.00000 | 0.00000 | 5.20 | 85438.81 |
| 12229 | 2005.09.14 14:09 | sell | 6115 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
| 12230 | 2005.09.14 14:39 | close | 6115 | 0.10 | 1.23068 | 0.00000 | 0.00000 | 7.20 | 85446.01 |
| 12231 | 2005.09.15 03:01 | buy | 6116 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
| 12232 | 2005.09.15 03:09 | buy | 6117 | 0.20 | 1.22358 | 0.00000 | 0.00000 | ||
| 12233 | 2005.09.15 04:39 | buy | 6118 | 0.40 | 1.22108 | 0.00000 | 0.00000 | ||
| 12234 | 2005.09.15 06:06 | close | 6118 | 0.40 | 1.22260 | 0.00000 | 0.00000 | 60.80 | 85506.81 |
| 12235 | 2005.09.15 06:06 | close | 6117 | 0.20 | 1.22260 | 0.00000 | 0.00000 | -19.60 | 85487.21 |
| 12236 | 2005.09.15 06:06 | close | 6116 | 0.10 | 1.22260 | 0.00000 | 0.00000 | -35.80 | 85451.41 |
| 12237 | 2005.09.15 08:57 | buy | 6119 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
| 12238 | 2005.09.15 10:03 | close | 6119 | 0.10 | 1.22170 | 0.00000 | 0.00000 | 7.20 | 85458.61 |
| 12239 | 2005.09.15 15:34 | buy | 6120 | 0.10 | 1.21928 | 0.00000 | 0.00000 | ||
| 12240 | 2005.09.15 15:35 | close | 6120 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 6.20 | 85464.81 |
| 12241 | 2005.09.16 00:36 | sell | 6121 | 0.10 | 1.22297 | 0.00000 | 0.00000 | ||
| 12242 | 2005.09.16 02:45 | close | 6121 | 0.10 | 1.22245 | 0.00000 | 0.00000 | 5.20 | 85470.01 |
| 12243 | 2005.09.16 03:50 | sell | 6122 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 12244 | 2005.09.16 06:13 | sell | 6123 | 0.20 | 1.22620 | 0.00000 | 0.00000 | ||
| 12245 | 2005.09.16 06:33 | sell | 6124 | 0.40 | 1.22870 | 0.00000 | 0.00000 | ||
| 12246 | 2005.09.16 10:16 | close | 6124 | 0.40 | 1.22705 | 0.00000 | 0.00000 | 66.00 | 85536.01 |
| 12247 | 2005.09.16 10:16 | close | 6123 | 0.20 | 1.22705 | 0.00000 | 0.00000 | -17.00 | 85519.01 |
| 12248 | 2005.09.16 10:16 | close | 6122 | 0.10 | 1.22705 | 0.00000 | 0.00000 | -33.50 | 85485.51 |
| 12249 | 2005.09.16 13:44 | buy | 6125 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
| 12250 | 2005.09.16 15:01 | buy | 6126 | 0.20 | 1.22148 | 0.00000 | 0.00000 | ||
| 12251 | 2005.09.16 15:43 | close | 6126 | 0.20 | 1.22270 | 0.00000 | 0.00000 | 24.40 | 85509.91 |
| 12252 | 2005.09.16 15:43 | close | 6125 | 0.10 | 1.22270 | 0.00000 | 0.00000 | -18.50 | 85491.41 |
| 12253 | 2005.09.16 16:44 | buy | 6127 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
| 12254 | 2005.09.16 16:58 | close | 6127 | 0.10 | 1.22150 | 0.00000 | 0.00000 | 5.20 | 85496.61 |
| 12255 | 2005.09.19 00:00 | buy | 6128 | 0.10 | 1.21618 | 0.00000 | 0.00000 | ||
| 12256 | 2005.09.19 01:23 | close | 6128 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 5.20 | 85501.81 |
| 12257 | 2005.09.19 06:26 | buy | 6129 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
| 12258 | 2005.09.19 07:18 | buy | 6130 | 0.20 | 1.21308 | 0.00000 | 0.00000 | ||
| 12259 | 2005.09.19 08:11 | buy | 6131 | 0.40 | 1.21058 | 0.00000 | 0.00000 | ||
| 12260 | 2005.09.19 09:06 | close | 6131 | 0.40 | 1.21220 | 0.00000 | 0.00000 | 64.80 | 85566.61 |
| 12261 | 2005.09.19 09:06 | close | 6130 | 0.20 | 1.21220 | 0.00000 | 0.00000 | -17.60 | 85549.01 |
| 12262 | 2005.09.19 09:06 | close | 6129 | 0.10 | 1.21220 | 0.00000 | 0.00000 | -34.80 | 85514.21 |
| 12263 | 2005.09.20 04:05 | sell | 6132 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
| 12264 | 2005.09.20 04:44 | close | 6132 | 0.10 | 1.21578 | 0.00000 | 0.00000 | 5.20 | 85519.41 |
| 12265 | 2005.09.20 20:24 | buy | 6133 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
| 12266 | 2005.09.20 20:29 | close | 6133 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 5.20 | 85524.61 |
| 12267 | 2005.09.20 20:30 | buy | 6134 | 0.10 | 1.21378 | 0.00000 | 0.00000 | ||
| 12268 | 2005.09.20 20:41 | close | 6134 | 0.10 | 1.21440 | 0.00000 | 0.00000 | 6.20 | 85530.81 |
| 12269 | 2005.09.20 20:42 | buy | 6135 | 0.10 | 1.21408 | 0.00000 | 0.00000 | ||
| 12270 | 2005.09.20 22:26 | buy | 6136 | 0.20 | 1.21158 | 0.00000 | 0.00000 | ||
| 12271 | 2005.09.21 02:31 | close | 6136 | 0.20 | 1.21263 | 0.00000 | 0.00000 | 20.74 | 85551.55 |
| 12272 | 2005.09.21 02:31 | close | 6135 | 0.10 | 1.21263 | 0.00000 | 0.00000 | -14.63 | 85536.92 |
| 12273 | 2005.09.21 03:51 | sell | 6137 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
| 12274 | 2005.09.21 05:20 | sell | 6138 | 0.20 | 1.21680 | 0.00000 | 0.00000 | ||
| 12275 | 2005.09.21 06:41 | sell | 6139 | 0.40 | 1.21940 | 0.00000 | 0.00000 | ||
| 12276 | 2005.09.21 10:23 | sell | 6140 | 0.80 | 1.22200 | 0.00000 | 0.00000 | ||
| 12277 | 2005.09.21 11:48 | close | 6140 | 0.80 | 1.21998 | 0.00000 | 0.00000 | 161.60 | 85698.52 |
| 12278 | 2005.09.21 11:48 | close | 6139 | 0.40 | 1.21998 | 0.00000 | 0.00000 | -23.20 | 85675.32 |
| 12279 | 2005.09.21 11:48 | close | 6138 | 0.20 | 1.21998 | 0.00000 | 0.00000 | -63.60 | 85611.72 |
| 12280 | 2005.09.21 11:48 | close | 6137 | 0.10 | 1.21998 | 0.00000 | 0.00000 | -58.10 | 85553.62 |
| 12281 | 2005.09.22 00:31 | sell | 6141 | 0.10 | 1.22277 | 0.00000 | 0.00000 | ||
| 12282 | 2005.09.22 01:08 | close | 6141 | 0.10 | 1.22225 | 0.00000 | 0.00000 | 5.20 | 85558.82 |
| 12283 | 2005.09.22 01:46 | sell | 6142 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
| 12284 | 2005.09.22 02:36 | close | 6142 | 0.10 | 1.22548 | 0.00000 | 0.00000 | 5.20 | 85564.02 |
| 12285 | 2005.09.22 04:13 | buy | 6143 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
| 12286 | 2005.09.22 04:18 | close | 6143 | 0.10 | 1.22010 | 0.00000 | 0.00000 | 7.20 | 85571.22 |
| 12287 | 2005.09.22 15:35 | buy | 6144 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
| 12288 | 2005.09.22 15:49 | close | 6144 | 0.10 | 1.21970 | 0.00000 | 0.00000 | 7.90 | 85579.12 |
| 12289 | 2005.09.22 16:03 | buy | 6145 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
| 12290 | 2005.09.22 16:10 | buy | 6146 | 0.20 | 1.21608 | 0.00000 | 0.00000 | ||
| 12291 | 2005.09.22 16:47 | buy | 6147 | 0.40 | 1.21328 | 0.00000 | 0.00000 | ||
| 12292 | 2005.09.22 17:22 | close | 6147 | 0.40 | 1.21500 | 0.00000 | 0.00000 | 68.80 | 85647.92 |
| 12293 | 2005.09.22 17:22 | close | 6146 | 0.20 | 1.21500 | 0.00000 | 0.00000 | -21.60 | 85626.32 |
| 12294 | 2005.09.22 17:22 | close | 6145 | 0.10 | 1.21500 | 0.00000 | 0.00000 | -36.80 | 85589.52 |
| 12295 | 2005.09.23 08:45 | buy | 6148 | 0.10 | 1.21288 | 0.00000 | 0.00000 | ||
| 12296 | 2005.09.23 08:49 | close | 6148 | 0.10 | 1.21340 | 0.00000 | 0.00000 | 5.20 | 85594.72 |
| 12297 | 2005.09.23 08:53 | buy | 6149 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
| 12298 | 2005.09.23 10:15 | close | 6149 | 0.10 | 1.21330 | 0.00000 | 0.00000 | 5.20 | 85599.92 |
| 12299 | 2005.09.23 15:00 | buy | 6150 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
| 12300 | 2005.09.23 16:22 | close | 6150 | 0.10 | 1.20900 | 0.00000 | 0.00000 | 5.20 | 85605.12 |
| 12301 | 2005.09.26 00:00 | buy | 6151 | 0.10 | 1.20278 | 0.00000 | 0.00000 | ||
| 12302 | 2005.09.26 01:16 | close | 6151 | 0.10 | 1.20330 | 0.00000 | 0.00000 | 5.20 | 85610.32 |
| 12303 | 2005.09.26 10:28 | sell | 6152 | 0.10 | 1.20497 | 0.00000 | 0.00000 | ||
| 12304 | 2005.09.26 11:38 | close | 6152 | 0.10 | 1.20438 | 0.00000 | 0.00000 | 5.90 | 85616.22 |
| 12305 | 2005.09.26 21:25 | sell | 6153 | 0.10 | 1.20717 | 0.00000 | 0.00000 | ||
| 12306 | 2005.09.26 21:30 | close | 6153 | 0.10 | 1.20658 | 0.00000 | 0.00000 | 5.90 | 85622.12 |
| 12307 | 2005.09.26 22:18 | sell | 6154 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
| 12308 | 2005.09.26 22:44 | close | 6154 | 0.10 | 1.20698 | 0.00000 | 0.00000 | 5.20 | 85627.32 |
| 12309 | 2005.09.27 03:35 | buy | 6155 | 0.10 | 1.20398 | 0.00000 | 0.00000 | ||
| 12310 | 2005.09.27 08:01 | buy | 6156 | 0.20 | 1.20148 | 0.00000 | 0.00000 | ||
| 12311 | 2005.09.27 08:50 | buy | 6157 | 0.40 | 1.19898 | 0.00000 | 0.00000 | ||
| 12312 | 2005.09.27 09:06 | close | 6157 | 0.40 | 1.20050 | 0.00000 | 0.00000 | 60.80 | 85688.12 |
| 12313 | 2005.09.27 09:06 | close | 6156 | 0.20 | 1.20050 | 0.00000 | 0.00000 | -19.60 | 85668.52 |
| 12314 | 2005.09.27 09:06 | close | 6155 | 0.10 | 1.20050 | 0.00000 | 0.00000 | -34.80 | 85633.72 |
| 12315 | 2005.09.28 06:47 | sell | 6158 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
| 12316 | 2005.09.28 07:01 | close | 6158 | 0.10 | 1.20328 | 0.00000 | 0.00000 | 5.20 | 85638.92 |
| 12317 | 2005.09.28 17:40 | buy | 6159 | 0.10 | 1.19948 | 0.00000 | 0.00000 | ||
| 12318 | 2005.09.28 17:50 | close | 6159 | 0.10 | 1.20010 | 0.00000 | 0.00000 | 6.20 | 85645.12 |
| 12319 | 2005.09.29 00:48 | sell | 6160 | 0.10 | 1.20543 | 0.00000 | 0.00000 | ||
| 12320 | 2005.09.29 02:03 | close | 6160 | 0.10 | 1.20485 | 0.00000 | 0.00000 | 5.80 | 85650.92 |
| 12321 | 2005.09.29 14:45 | buy | 6161 | 0.10 | 1.20281 | 0.00000 | 0.00000 | ||
| 12322 | 2005.09.29 19:59 | close | 6161 | 0.10 | 1.20350 | 0.00000 | 0.00000 | 6.90 | 85657.82 |
| 12323 | 2005.09.30 00:49 | buy | 6162 | 0.10 | 1.20158 | 0.00000 | 0.00000 | ||
| 12324 | 2005.09.30 01:27 | close | 6162 | 0.10 | 1.20230 | 0.00000 | 0.00000 | 7.20 | 85665.02 |
| 12325 | 2005.09.30 03:35 | sell | 6163 | 0.10 | 1.20530 | 0.00000 | 0.00000 | ||
| 12326 | 2005.09.30 03:39 | close | 6163 | 0.10 | 1.20478 | 0.00000 | 0.00000 | 5.20 | 85670.22 |
| 12327 | 2005.09.30 09:09 | buy | 6164 | 0.10 | 1.20215 | 0.00000 | 0.00000 | ||
| 12328 | 2005.09.30 10:13 | close | 6164 | 0.10 | 1.20270 | 0.00000 | 0.00000 | 5.50 | 85675.72 |
| 12329 | 2005.09.30 12:37 | sell | 6165 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
| 12330 | 2005.09.30 12:44 | close | 6165 | 0.10 | 1.20498 | 0.00000 | 0.00000 | 5.20 | 85680.92 |
| 12331 | 2005.09.30 12:47 | sell | 6166 | 0.10 | 1.20530 | 0.00000 | 0.00000 | ||
| 12332 | 2005.09.30 14:06 | close | 6166 | 0.10 | 1.20478 | 0.00000 | 0.00000 | 5.20 | 85686.12 |
| 12333 | 2005.10.03 02:32 | buy | 6167 | 0.10 | 1.19928 | 0.00000 | 0.00000 | ||
| 12334 | 2005.10.03 02:35 | buy | 6168 | 0.20 | 1.19678 | 0.00000 | 0.00000 | ||
| 12335 | 2005.10.03 03:07 | buy | 6169 | 0.40 | 1.19398 | 0.00000 | 0.00000 | ||
| 12336 | 2005.10.03 08:07 | close | 6169 | 0.40 | 1.19570 | 0.00000 | 0.00000 | 68.80 | 85754.92 |
| 12337 | 2005.10.03 08:07 | close | 6168 | 0.20 | 1.19570 | 0.00000 | 0.00000 | -21.60 | 85733.32 |
| 12338 | 2005.10.03 08:07 | close | 6167 | 0.10 | 1.19570 | 0.00000 | 0.00000 | -35.80 | 85697.52 |
| 12339 | 2005.10.03 10:59 | buy | 6170 | 0.10 | 1.19248 | 0.00000 | 0.00000 | ||
| 12340 | 2005.10.03 11:20 | close | 6170 | 0.10 | 1.19303 | 0.00000 | 0.00000 | 5.50 | 85703.02 |
| 12341 | 2005.10.03 16:32 | buy | 6171 | 0.10 | 1.19058 | 0.00000 | 0.00000 | ||
| 12342 | 2005.10.03 16:44 | close | 6171 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 5.20 | 85708.22 |
| 12343 | 2005.10.05 03:52 | sell | 6172 | 0.10 | 1.19377 | 0.00000 | 0.00000 | ||
| 12344 | 2005.10.05 04:33 | close | 6172 | 0.10 | 1.19318 | 0.00000 | 0.00000 | 5.90 | 85714.12 |
| 12345 | 2005.10.05 06:22 | sell | 6173 | 0.10 | 1.19483 | 0.00000 | 0.00000 | ||
| 12346 | 2005.10.05 07:26 | close | 6173 | 0.10 | 1.19428 | 0.00000 | 0.00000 | 5.50 | 85719.62 |
| 12347 | 2005.10.05 10:02 | sell | 6174 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
| 12348 | 2005.10.05 10:10 | close | 6174 | 0.10 | 1.19608 | 0.00000 | 0.00000 | 5.20 | 85724.82 |
| 12349 | 2005.10.05 16:37 | sell | 6175 | 0.10 | 1.19740 | 0.00000 | 0.00000 | ||
| 12350 | 2005.10.05 16:39 | close | 6175 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 5.20 | 85730.02 |
| 12351 | 2005.10.05 18:00 | sell | 6176 | 0.10 | 1.19840 | 0.00000 | 0.00000 | ||
| 12352 | 2005.10.05 18:03 | close | 6176 | 0.10 | 1.19788 | 0.00000 | 0.00000 | 5.20 | 85735.22 |
| 12353 | 2005.10.05 18:04 | sell | 6177 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
| 12354 | 2005.10.05 18:06 | close | 6177 | 0.10 | 1.19741 | 0.00000 | 0.00000 | 5.90 | 85741.12 |
| 12355 | 2005.10.05 23:18 | sell | 6178 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
| 12356 | 2005.10.05 23:59 | sell | 6179 | 0.20 | 1.20070 | 0.00000 | 0.00000 | ||
| 12357 | 2005.10.06 00:08 | close | 6179 | 0.20 | 1.19948 | 0.00000 | 0.00000 | 24.16 | 85765.28 |
| 12358 | 2005.10.06 00:08 | close | 6178 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -16.92 | 85748.36 |
| 12359 | 2005.10.06 00:08 | sell | 6180 | 0.10 | 1.19953 | 0.00000 | 0.00000 | ||
| 12360 | 2005.10.06 02:03 | sell | 6181 | 0.20 | 1.20230 | 0.00000 | 0.00000 | ||
| 12361 | 2005.10.06 02:35 | sell | 6182 | 0.40 | 1.20510 | 0.00000 | 0.00000 | ||
| 12362 | 2005.10.06 02:40 | close | 6182 | 0.40 | 1.20328 | 0.00000 | 0.00000 | 72.80 | 85821.16 |
| 12363 | 2005.10.06 02:40 | close | 6181 | 0.20 | 1.20328 | 0.00000 | 0.00000 | -19.60 | 85801.56 |
| 12364 | 2005.10.06 02:40 | close | 6180 | 0.10 | 1.20328 | 0.00000 | 0.00000 | -37.50 | 85764.06 |
| 12365 | 2005.10.06 02:41 | sell | 6183 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 12366 | 2005.10.06 02:42 | close | 6183 | 0.10 | 1.20298 | 0.00000 | 0.00000 | 5.20 | 85769.26 |
| 12367 | 2005.10.06 02:44 | sell | 6184 | 0.10 | 1.20323 | 0.00000 | 0.00000 | ||
| 12368 | 2005.10.06 06:36 | sell | 6185 | 0.20 | 1.20600 | 0.00000 | 0.00000 | ||
| 12369 | 2005.10.06 07:44 | close | 6185 | 0.20 | 1.20488 | 0.00000 | 0.00000 | 22.40 | 85791.66 |
| 12370 | 2005.10.06 07:44 | close | 6184 | 0.10 | 1.20488 | 0.00000 | 0.00000 | -16.50 | 85775.16 |
| 12371 | 2005.10.06 14:58 | sell | 6186 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
| 12372 | 2005.10.06 14:59 | close | 6186 | 0.10 | 1.20758 | 0.00000 | 0.00000 | 5.20 | 85780.36 |
| 12373 | 2005.10.06 15:06 | sell | 6187 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
| 12374 | 2005.10.06 15:18 | sell | 6188 | 0.20 | 1.21067 | 0.00000 | 0.00000 | ||
| 12375 | 2005.10.06 16:01 | sell | 6189 | 0.40 | 1.21323 | 0.00000 | 0.00000 | ||
| 12376 | 2005.10.06 18:45 | sell | 6190 | 0.80 | 1.21580 | 0.00000 | 0.00000 | ||
| 12377 | 2005.10.06 19:48 | sell | 6191 | 1.60 | 1.21830 | 0.00000 | 0.00000 | ||
| 12378 | 2005.10.07 01:45 | close | 6191 | 1.60 | 1.21611 | 0.00000 | 0.00000 | 349.76 | 86130.12 |
| 12379 | 2005.10.07 01:45 | close | 6190 | 0.80 | 1.21611 | 0.00000 | 0.00000 | -25.12 | 86105.00 |
| 12380 | 2005.10.07 01:45 | close | 6189 | 0.40 | 1.21611 | 0.00000 | 0.00000 | -115.36 | 85989.64 |
| 12381 | 2005.10.07 01:45 | close | 6188 | 0.20 | 1.21611 | 0.00000 | 0.00000 | -108.88 | 85880.76 |
| 12382 | 2005.10.07 01:45 | close | 6187 | 0.10 | 1.21611 | 0.00000 | 0.00000 | -80.14 | 85800.62 |
| 12383 | 2005.10.07 14:21 | buy | 6192 | 0.10 | 1.21378 | 0.00000 | 0.00000 | ||
| 12384 | 2005.10.07 14:24 | close | 6192 | 0.10 | 1.21430 | 0.00000 | 0.00000 | 5.20 | 85805.82 |
| 12385 | 2005.10.07 14:29 | buy | 6193 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
| 12386 | 2005.10.07 14:30 | close | 6193 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 5.20 | 85811.02 |
| 12387 | 2005.10.07 14:31 | buy | 6194 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
| 12388 | 2005.10.07 14:32 | close | 6194 | 0.10 | 1.21250 | 0.00000 | 0.00000 | 16.20 | 85827.22 |
| 12389 | 2005.10.07 14:33 | buy | 6195 | 0.10 | 1.21258 | 0.00000 | 0.00000 | ||
| 12390 | 2005.10.07 14:48 | close | 6195 | 0.10 | 1.21340 | 0.00000 | 0.00000 | 8.20 | 85835.42 |
| 12391 | 2005.10.07 14:52 | buy | 6196 | 0.10 | 1.21218 | 0.00000 | 0.00000 | ||
| 12392 | 2005.10.07 15:18 | buy | 6197 | 0.20 | 1.20968 | 0.00000 | 0.00000 | ||
| 12393 | 2005.10.07 15:20 | close | 6197 | 0.20 | 1.21100 | 0.00000 | 0.00000 | 26.40 | 85861.82 |
| 12394 | 2005.10.07 15:20 | close | 6196 | 0.10 | 1.21100 | 0.00000 | 0.00000 | -11.80 | 85850.02 |
| 12395 | 2005.10.07 15:21 | buy | 6198 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
| 12396 | 2005.10.07 15:47 | close | 6198 | 0.10 | 1.21130 | 0.00000 | 0.00000 | 6.20 | 85856.22 |
| 12397 | 2005.10.10 09:16 | sell | 6199 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
| 12398 | 2005.10.10 09:41 | close | 6199 | 0.10 | 1.21381 | 0.00000 | 0.00000 | 5.20 | 85861.42 |
| 12399 | 2005.10.10 09:53 | sell | 6200 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
| 12400 | 2005.10.10 10:11 | close | 6200 | 0.10 | 1.21428 | 0.00000 | 0.00000 | 5.20 | 85866.62 |
| 12401 | 2005.10.10 13:47 | buy | 6201 | 0.10 | 1.20998 | 0.00000 | 0.00000 | ||
| 12402 | 2005.10.10 13:51 | close | 6201 | 0.10 | 1.21050 | 0.00000 | 0.00000 | 5.20 | 85871.82 |
| 12403 | 2005.10.10 13:57 | buy | 6202 | 0.10 | 1.20998 | 0.00000 | 0.00000 | ||
| 12404 | 2005.10.10 14:34 | buy | 6203 | 0.20 | 1.20688 | 0.00000 | 0.00000 | ||
| 12405 | 2005.10.10 16:50 | buy | 6204 | 0.40 | 1.20438 | 0.00000 | 0.00000 | ||
| 12406 | 2005.10.10 18:06 | close | 6204 | 0.40 | 1.20597 | 0.00000 | 0.00000 | 63.60 | 85935.42 |
| 12407 | 2005.10.10 18:06 | close | 6203 | 0.20 | 1.20597 | 0.00000 | 0.00000 | -18.20 | 85917.22 |
| 12408 | 2005.10.10 18:06 | close | 6202 | 0.10 | 1.20597 | 0.00000 | 0.00000 | -40.10 | 85877.12 |
| 12409 | 2005.10.11 01:01 | buy | 6205 | 0.10 | 1.20461 | 0.00000 | 0.00000 | ||
| 12410 | 2005.10.11 01:22 | close | 6205 | 0.10 | 1.20520 | 0.00000 | 0.00000 | 5.90 | 85883.02 |
| 12411 | 2005.10.11 01:41 | buy | 6206 | 0.10 | 1.20448 | 0.00000 | 0.00000 | ||
| 12412 | 2005.10.11 01:54 | close | 6206 | 0.10 | 1.20510 | 0.00000 | 0.00000 | 6.20 | 85889.22 |
| 12413 | 2005.10.11 03:00 | buy | 6207 | 0.10 | 1.20288 | 0.00000 | 0.00000 | ||
| 12414 | 2005.10.11 03:41 | close | 6207 | 0.10 | 1.20340 | 0.00000 | 0.00000 | 5.20 | 85894.42 |
| 12415 | 2005.10.11 03:43 | buy | 6208 | 0.10 | 1.20281 | 0.00000 | 0.00000 | ||
| 12416 | 2005.10.11 04:06 | close | 6208 | 0.10 | 1.20340 | 0.00000 | 0.00000 | 5.90 | 85900.32 |
| 12417 | 2005.10.11 08:22 | buy | 6209 | 0.10 | 1.20165 | 0.00000 | 0.00000 | ||
| 12418 | 2005.10.11 08:47 | close | 6209 | 0.10 | 1.20220 | 0.00000 | 0.00000 | 5.50 | 85905.82 |
| 12419 | 2005.10.11 16:09 | buy | 6210 | 0.10 | 1.19898 | 0.00000 | 0.00000 | ||
| 12420 | 2005.10.11 16:21 | close | 6210 | 0.10 | 1.19950 | 0.00000 | 0.00000 | 5.20 | 85911.02 |
| 12421 | 2005.10.12 01:45 | buy | 6211 | 0.10 | 1.19648 | 0.00000 | 0.00000 | ||
| 12422 | 2005.10.12 01:53 | close | 6211 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 5.20 | 85916.22 |
| 12423 | 2005.10.12 01:55 | buy | 6212 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
| 12424 | 2005.10.12 04:08 | close | 6212 | 0.10 | 1.19730 | 0.00000 | 0.00000 | 5.90 | 85922.12 |
| 12425 | 2005.10.12 08:30 | buy | 6213 | 0.10 | 1.19558 | 0.00000 | 0.00000 | ||
| 12426 | 2005.10.12 08:49 | close | 6213 | 0.10 | 1.19610 | 0.00000 | 0.00000 | 5.20 | 85927.32 |
| 12427 | 2005.10.12 13:32 | sell | 6214 | 0.10 | 1.20190 | 0.00000 | 0.00000 | ||
| 12428 | 2005.10.12 13:38 | close | 6214 | 0.10 | 1.20138 | 0.00000 | 0.00000 | 5.20 | 85932.52 |
| 12429 | 2005.10.12 15:36 | sell | 6215 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
| 12430 | 2005.10.12 15:51 | close | 6215 | 0.10 | 1.20288 | 0.00000 | 0.00000 | 5.20 | 85937.72 |
| 12431 | 2005.10.13 03:08 | buy | 6216 | 0.10 | 1.20028 | 0.00000 | 0.00000 | ||
| 12432 | 2005.10.13 03:16 | buy | 6217 | 0.20 | 1.19768 | 0.00000 | 0.00000 | ||
| 12433 | 2005.10.13 03:55 | close | 6217 | 0.20 | 1.19880 | 0.00000 | 0.00000 | 22.40 | 85960.12 |
| 12434 | 2005.10.13 03:55 | close | 6216 | 0.10 | 1.19880 | 0.00000 | 0.00000 | -14.80 | 85945.32 |
| 12435 | 2005.10.13 03:58 | buy | 6218 | 0.10 | 1.19868 | 0.00000 | 0.00000 | ||
| 12436 | 2005.10.13 06:50 | close | 6218 | 0.10 | 1.19920 | 0.00000 | 0.00000 | 5.20 | 85950.52 |
| 12437 | 2005.10.13 15:00 | buy | 6219 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
| 12438 | 2005.10.13 16:17 | buy | 6220 | 0.20 | 1.19158 | 0.00000 | 0.00000 | ||
| 12439 | 2005.10.13 16:41 | close | 6220 | 0.20 | 1.19260 | 0.00000 | 0.00000 | 20.40 | 85970.92 |
| 12440 | 2005.10.13 16:41 | close | 6219 | 0.10 | 1.19260 | 0.00000 | 0.00000 | -14.80 | 85956.12 |
| 12441 | 2005.10.13 19:44 | sell | 6221 | 0.10 | 1.20010 | 0.00000 | 0.00000 | ||
| 12442 | 2005.10.13 19:46 | close | 6221 | 0.10 | 1.19958 | 0.00000 | 0.00000 | 5.20 | 85961.32 |
| 12443 | 2005.10.14 06:03 | sell | 6222 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
| 12444 | 2005.10.14 06:48 | close | 6222 | 0.10 | 1.20358 | 0.00000 | 0.00000 | 5.20 | 85966.52 |
| 12445 | 2005.10.14 11:37 | buy | 6223 | 0.10 | 1.19941 | 0.00000 | 0.00000 | ||
| 12446 | 2005.10.14 11:45 | close | 6223 | 0.10 | 1.20000 | 0.00000 | 0.00000 | 5.90 | 85972.42 |
| 12447 | 2005.10.14 13:16 | buy | 6224 | 0.10 | 1.19808 | 0.00000 | 0.00000 | ||
| 12448 | 2005.10.14 13:24 | close | 6224 | 0.10 | 1.19860 | 0.00000 | 0.00000 | 5.20 | 85977.62 |
| 12449 | 2005.10.14 13:27 | buy | 6225 | 0.10 | 1.19838 | 0.00000 | 0.00000 | ||
| 12450 | 2005.10.14 13:51 | close | 6225 | 0.10 | 1.19890 | 0.00000 | 0.00000 | 5.20 | 85982.82 |
| 12451 | 2005.10.14 14:45 | sell | 6226 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
| 12452 | 2005.10.14 14:48 | close | 6226 | 0.10 | 1.20518 | 0.00000 | 0.00000 | 5.20 | 85988.02 |
| 12453 | 2005.10.14 16:49 | sell | 6227 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
| 12454 | 2005.10.14 16:52 | close | 6227 | 0.10 | 1.20695 | 0.00000 | 0.00000 | 5.50 | 85993.52 |
| 12455 | 2005.10.14 16:56 | sell | 6228 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
| 12456 | 2005.10.14 16:58 | close | 6228 | 0.10 | 1.20688 | 0.00000 | 0.00000 | 6.20 | 85999.72 |
| 12457 | 2005.10.14 17:18 | sell | 6229 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
| 12458 | 2005.10.14 17:38 | close | 6229 | 0.10 | 1.20758 | 0.00000 | 0.00000 | 7.20 | 86006.92 |
| 12459 | 2005.10.17 02:46 | sell | 6230 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
| 12460 | 2005.10.17 02:49 | close | 6230 | 0.10 | 1.21128 | 0.00000 | 0.00000 | 6.20 | 86013.12 |
| 12461 | 2005.10.17 02:50 | sell | 6231 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
| 12462 | 2005.10.17 02:56 | close | 6231 | 0.10 | 1.21088 | 0.00000 | 0.00000 | 5.20 | 86018.32 |
| 12463 | 2005.10.17 02:57 | sell | 6232 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
| 12464 | 2005.10.17 03:13 | close | 6232 | 0.10 | 1.21055 | 0.00000 | 0.00000 | 5.50 | 86023.82 |
| 12465 | 2005.10.17 11:36 | buy | 6233 | 0.10 | 1.20508 | 0.00000 | 0.00000 | ||
| 12466 | 2005.10.17 12:13 | buy | 6234 | 0.20 | 1.20258 | 0.00000 | 0.00000 | ||
| 12467 | 2005.10.17 13:00 | close | 6234 | 0.20 | 1.20360 | 0.00000 | 0.00000 | 20.40 | 86044.22 |
| 12468 | 2005.10.17 13:00 | close | 6233 | 0.10 | 1.20360 | 0.00000 | 0.00000 | -14.80 | 86029.42 |
| 12469 | 2005.10.17 18:59 | sell | 6235 | 0.10 | 1.20610 | 0.00000 | 0.00000 | ||
| 12470 | 2005.10.17 19:14 | close | 6235 | 0.10 | 1.20558 | 0.00000 | 0.00000 | 5.20 | 86034.62 |
| 12471 | 2005.10.18 00:38 | buy | 6236 | 0.10 | 1.20095 | 0.00000 | 0.00000 | ||
| 12472 | 2005.10.18 02:30 | buy | 6237 | 0.20 | 1.19838 | 0.00000 | 0.00000 | ||
| 12473 | 2005.10.18 02:50 | close | 6237 | 0.20 | 1.19943 | 0.00000 | 0.00000 | 21.00 | 86055.62 |
| 12474 | 2005.10.18 02:50 | close | 6236 | 0.10 | 1.19943 | 0.00000 | 0.00000 | -15.20 | 86040.42 |
| 12475 | 2005.10.18 11:48 | buy | 6238 | 0.10 | 1.19565 | 0.00000 | 0.00000 | ||
| 12476 | 2005.10.18 14:31 | buy | 6239 | 0.20 | 1.19288 | 0.00000 | 0.00000 | ||
| 12477 | 2005.10.18 14:46 | close | 6239 | 0.20 | 1.19400 | 0.00000 | 0.00000 | 22.40 | 86062.82 |
| 12478 | 2005.10.18 14:46 | close | 6238 | 0.10 | 1.19400 | 0.00000 | 0.00000 | -16.50 | 86046.32 |
| 12479 | 2005.10.19 01:17 | buy | 6240 | 0.10 | 1.19358 | 0.00000 | 0.00000 | ||
| 12480 | 2005.10.19 01:24 | close | 6240 | 0.10 | 1.19410 | 0.00000 | 0.00000 | 5.20 | 86051.52 |
| 12481 | 2005.10.19 01:48 | buy | 6241 | 0.10 | 1.19348 | 0.00000 | 0.00000 | ||
| 12482 | 2005.10.19 03:00 | close | 6241 | 0.10 | 1.19420 | 0.00000 | 0.00000 | 7.20 | 86058.72 |
| 12483 | 2005.10.19 09:00 | buy | 6242 | 0.10 | 1.18848 | 0.00000 | 0.00000 | ||
| 12484 | 2005.10.19 09:15 | close | 6242 | 0.10 | 1.18900 | 0.00000 | 0.00000 | 5.20 | 86063.92 |
| 12485 | 2005.10.19 09:17 | buy | 6243 | 0.10 | 1.18818 | 0.00000 | 0.00000 | ||
| 12486 | 2005.10.19 09:25 | close | 6243 | 0.10 | 1.18880 | 0.00000 | 0.00000 | 6.20 | 86070.12 |
| 12487 | 2005.10.19 09:26 | buy | 6244 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
| 12488 | 2005.10.19 09:43 | close | 6244 | 0.10 | 1.18950 | 0.00000 | 0.00000 | 6.50 | 86076.62 |
| 12489 | 2005.10.19 16:56 | sell | 6245 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
| 12490 | 2005.10.19 18:41 | close | 6245 | 0.10 | 1.19725 | 0.00000 | 0.00000 | 5.50 | 86082.12 |
| 12491 | 2005.10.20 21:25 | sell | 6246 | 0.10 | 1.20070 | 0.00000 | 0.00000 | ||
| 12492 | 2005.10.21 01:54 | sell | 6247 | 0.20 | 1.20320 | 0.00000 | 0.00000 | ||
| 12493 | 2005.10.21 02:16 | sell | 6248 | 0.40 | 1.20600 | 0.00000 | 0.00000 | ||
| 12494 | 2005.10.21 03:30 | close | 6248 | 0.40 | 1.20428 | 0.00000 | 0.00000 | 68.80 | 86150.92 |
| 12495 | 2005.10.21 03:30 | close | 6247 | 0.20 | 1.20428 | 0.00000 | 0.00000 | -21.60 | 86129.32 |
| 12496 | 2005.10.21 03:30 | close | 6246 | 0.10 | 1.20428 | 0.00000 | 0.00000 | -35.84 | 86093.48 |
| 12497 | 2005.10.21 12:37 | buy | 6249 | 0.10 | 1.20098 | 0.00000 | 0.00000 | ||
| 12498 | 2005.10.21 12:43 | close | 6249 | 0.10 | 1.20150 | 0.00000 | 0.00000 | 5.20 | 86098.68 |
| 12499 | 2005.10.21 12:48 | buy | 6250 | 0.10 | 1.20098 | 0.00000 | 0.00000 | ||
| 12500 | 2005.10.21 13:11 | close | 6250 | 0.10 | 1.20150 | 0.00000 | 0.00000 | 5.20 | 86103.88 |
| 12501 | 2005.10.21 17:19 | buy | 6251 | 0.10 | 1.19918 | 0.00000 | 0.00000 | ||
| 12502 | 2005.10.21 17:25 | buy | 6252 | 0.20 | 1.19638 | 0.00000 | 0.00000 | ||
| 12503 | 2005.10.21 19:32 | buy | 6253 | 0.40 | 1.19388 | 0.00000 | 0.00000 | ||
| 12504 | 2005.10.21 21:15 | close | 6253 | 0.40 | 1.19550 | 0.00000 | 0.00000 | 64.80 | 86168.68 |
| 12505 | 2005.10.21 21:15 | close | 6252 | 0.20 | 1.19550 | 0.00000 | 0.00000 | -17.60 | 86151.08 |
| 12506 | 2005.10.21 21:15 | close | 6251 | 0.10 | 1.19550 | 0.00000 | 0.00000 | -36.80 | 86114.28 |
| 12507 | 2005.10.24 05:05 | buy | 6254 | 0.10 | 1.19235 | 0.00000 | 0.00000 | ||
| 12508 | 2005.10.24 05:33 | close | 6254 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 5.50 | 86119.78 |
| 12509 | 2005.10.24 08:32 | sell | 6255 | 0.10 | 1.19520 | 0.00000 | 0.00000 | ||
| 12510 | 2005.10.24 08:34 | close | 6255 | 0.10 | 1.19458 | 0.00000 | 0.00000 | 6.20 | 86125.98 |
| 12511 | 2005.10.24 15:15 | sell | 6256 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
| 12512 | 2005.10.24 15:34 | close | 6256 | 0.10 | 1.19548 | 0.00000 | 0.00000 | 5.20 | 86131.18 |
| 12513 | 2005.10.24 15:47 | sell | 6257 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
| 12514 | 2005.10.24 15:55 | close | 6257 | 0.10 | 1.19588 | 0.00000 | 0.00000 | 5.20 | 86136.38 |
| 12515 | 2005.10.24 16:09 | sell | 6258 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
| 12516 | 2005.10.24 17:47 | sell | 6259 | 0.20 | 1.19910 | 0.00000 | 0.00000 | ||
| 12517 | 2005.10.24 18:05 | sell | 6260 | 0.40 | 1.20160 | 0.00000 | 0.00000 | ||
| 12518 | 2005.10.24 18:15 | close | 6260 | 0.40 | 1.20008 | 0.00000 | 0.00000 | 60.80 | 86197.18 |
| 12519 | 2005.10.24 18:15 | close | 6259 | 0.20 | 1.20008 | 0.00000 | 0.00000 | -19.60 | 86177.58 |
| 12520 | 2005.10.24 18:15 | close | 6258 | 0.10 | 1.20008 | 0.00000 | 0.00000 | -34.80 | 86142.78 |
| 12521 | 2005.10.24 18:22 | sell | 6261 | 0.10 | 1.20067 | 0.00000 | 0.00000 | ||
| 12522 | 2005.10.24 18:28 | close | 6261 | 0.10 | 1.20008 | 0.00000 | 0.00000 | 5.90 | 86148.68 |
| 12523 | 2005.10.24 18:28 | sell | 6262 | 0.10 | 1.19970 | 0.00000 | 0.00000 | ||
| 12524 | 2005.10.24 18:36 | close | 6262 | 0.10 | 1.19918 | 0.00000 | 0.00000 | 5.20 | 86153.88 |
| 12525 | 2005.10.25 01:55 | buy | 6263 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
| 12526 | 2005.10.25 03:11 | close | 6263 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 5.20 | 86159.08 |
| 12527 | 2005.10.25 09:11 | buy | 6264 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
| 12528 | 2005.10.25 09:17 | close | 6264 | 0.10 | 1.19430 | 0.00000 | 0.00000 | 5.20 | 86164.28 |
| 12529 | 2005.10.25 10:19 | sell | 6265 | 0.10 | 1.19947 | 0.00000 | 0.00000 | ||
| 12530 | 2005.10.25 10:36 | sell | 6266 | 0.20 | 1.20210 | 0.00000 | 0.00000 | ||
| 12531 | 2005.10.25 14:57 | sell | 6267 | 0.40 | 1.20463 | 0.00000 | 0.00000 | ||
| 12532 | 2005.10.25 16:02 | sell | 6268 | 0.80 | 1.20730 | 0.00000 | 0.00000 | ||
| 12533 | 2005.10.25 16:27 | sell | 6269 | 1.60 | 1.20990 | 0.00000 | 0.00000 | ||
| 12534 | 2005.10.26 08:16 | sell | 6270 | 3.20 | 1.21240 | 0.00000 | 0.00000 | ||
| 12535 | 2005.10.26 08:55 | close | 6270 | 3.20 | 1.20998 | 0.00000 | 0.00000 | 774.40 | 86938.68 |
| 12536 | 2005.10.26 08:55 | close | 6269 | 1.60 | 1.20998 | 0.00000 | 0.00000 | -13.44 | 86925.24 |
| 12537 | 2005.10.26 08:55 | close | 6268 | 0.80 | 1.20998 | 0.00000 | 0.00000 | -214.72 | 86710.52 |
| 12538 | 2005.10.26 08:55 | close | 6267 | 0.40 | 1.20998 | 0.00000 | 0.00000 | -214.16 | 86496.36 |
| 12539 | 2005.10.26 08:55 | close | 6266 | 0.20 | 1.20998 | 0.00000 | 0.00000 | -157.68 | 86338.68 |
| 12540 | 2005.10.26 08:55 | close | 6265 | 0.10 | 1.20998 | 0.00000 | 0.00000 | -105.14 | 86233.54 |
| 12541 | 2005.10.26 09:51 | buy | 6271 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
| 12542 | 2005.10.26 09:55 | close | 6271 | 0.10 | 1.20680 | 0.00000 | 0.00000 | 5.20 | 86238.74 |
| 12543 | 2005.10.27 01:39 | buy | 6272 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
| 12544 | 2005.10.27 02:03 | close | 6272 | 0.10 | 1.20550 | 0.00000 | 0.00000 | 6.90 | 86245.64 |
| 12545 | 2005.10.27 03:19 | sell | 6273 | 0.10 | 1.20920 | 0.00000 | 0.00000 | ||
| 12546 | 2005.10.27 03:43 | close | 6273 | 0.10 | 1.20865 | 0.00000 | 0.00000 | 5.50 | 86251.14 |
| 12547 | 2005.10.27 05:18 | sell | 6274 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 12548 | 2005.10.27 05:20 | close | 6274 | 0.10 | 1.21158 | 0.00000 | 0.00000 | 5.20 | 86256.34 |
| 12549 | 2005.10.27 05:20 | sell | 6275 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
| 12550 | 2005.10.27 05:25 | close | 6275 | 0.10 | 1.21088 | 0.00000 | 0.00000 | 5.20 | 86261.54 |
| 12551 | 2005.10.27 05:26 | sell | 6276 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
| 12552 | 2005.10.27 05:33 | close | 6276 | 0.10 | 1.21018 | 0.00000 | 0.00000 | 7.20 | 86268.74 |
| 12553 | 2005.10.27 10:34 | sell | 6277 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
| 12554 | 2005.10.27 10:36 | close | 6277 | 0.10 | 1.21428 | 0.00000 | 0.00000 | 5.20 | 86273.94 |
| 12555 | 2005.10.27 15:00 | sell | 6278 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
| 12556 | 2005.10.27 15:38 | close | 6278 | 0.10 | 1.21538 | 0.00000 | 0.00000 | 5.20 | 86279.14 |
| 12557 | 2005.10.28 09:16 | sell | 6279 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
| 12558 | 2005.10.28 09:19 | close | 6279 | 0.10 | 1.21508 | 0.00000 | 0.00000 | 5.20 | 86284.34 |
| 12559 | 2005.10.28 09:22 | sell | 6280 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
| 12560 | 2005.10.28 10:24 | close | 6280 | 0.10 | 1.21498 | 0.00000 | 0.00000 | 5.20 | 86289.54 |
| 12561 | 2005.10.28 14:31 | buy | 6281 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
| 12562 | 2005.10.28 14:33 | close | 6281 | 0.10 | 1.21310 | 0.00000 | 0.00000 | 7.20 | 86296.74 |
| 12563 | 2005.10.28 14:34 | buy | 6282 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
| 12564 | 2005.10.28 14:36 | close | 6282 | 0.10 | 1.21330 | 0.00000 | 0.00000 | 5.20 | 86301.94 |
| 12565 | 2005.10.28 14:47 | buy | 6283 | 0.10 | 1.21225 | 0.00000 | 0.00000 | ||
| 12566 | 2005.10.28 14:53 | buy | 6284 | 0.20 | 1.20958 | 0.00000 | 0.00000 | ||
| 12567 | 2005.10.28 14:58 | close | 6284 | 0.20 | 1.21070 | 0.00000 | 0.00000 | 22.40 | 86324.34 |
| 12568 | 2005.10.28 14:58 | close | 6283 | 0.10 | 1.21070 | 0.00000 | 0.00000 | -15.50 | 86308.84 |
| 12569 | 2005.10.28 14:58 | buy | 6285 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
| 12570 | 2005.10.28 15:54 | close | 6285 | 0.10 | 1.21150 | 0.00000 | 0.00000 | 5.20 | 86314.04 |
| 12571 | 2005.10.28 18:21 | buy | 6286 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
| 12572 | 2005.10.28 18:32 | close | 6286 | 0.10 | 1.20750 | 0.00000 | 0.00000 | 5.20 | 86319.24 |
| 12573 | 2005.10.28 19:02 | buy | 6287 | 0.10 | 1.20558 | 0.00000 | 0.00000 | ||
| 12574 | 2005.10.28 19:11 | close | 6287 | 0.10 | 1.20610 | 0.00000 | 0.00000 | 5.20 | 86324.44 |
| 12575 | 2005.10.28 19:12 | buy | 6288 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
| 12576 | 2005.10.28 21:07 | close | 6288 | 0.10 | 1.20670 | 0.00000 | 0.00000 | 5.20 | 86329.64 |
| 12577 | 2005.10.31 12:05 | buy | 6289 | 0.10 | 1.20358 | 0.00000 | 0.00000 | ||
| 12578 | 2005.10.31 12:14 | close | 6289 | 0.10 | 1.20410 | 0.00000 | 0.00000 | 5.20 | 86334.84 |
| 12579 | 2005.10.31 13:58 | buy | 6290 | 0.10 | 1.20258 | 0.00000 | 0.00000 | ||
| 12580 | 2005.10.31 16:00 | buy | 6291 | 0.20 | 1.20008 | 0.00000 | 0.00000 | ||
| 12581 | 2005.10.31 16:42 | buy | 6292 | 0.40 | 1.19748 | 0.00000 | 0.00000 | ||
| 12582 | 2005.10.31 17:29 | close | 6292 | 0.40 | 1.19910 | 0.00000 | 0.00000 | 64.80 | 86399.64 |
| 12583 | 2005.10.31 17:29 | close | 6291 | 0.20 | 1.19910 | 0.00000 | 0.00000 | -19.60 | 86380.04 |
| 12584 | 2005.10.31 17:29 | close | 6290 | 0.10 | 1.19910 | 0.00000 | 0.00000 | -34.80 | 86345.24 |
| 12585 | 2005.11.01 09:19 | sell | 6293 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
| 12586 | 2005.11.01 09:58 | close | 6293 | 0.10 | 1.19898 | 0.00000 | 0.00000 | 6.20 | 86351.44 |
| 12587 | 2005.11.01 11:17 | sell | 6294 | 0.10 | 1.20160 | 0.00000 | 0.00000 | ||
| 12588 | 2005.11.01 11:28 | close | 6294 | 0.10 | 1.20108 | 0.00000 | 0.00000 | 5.20 | 86356.64 |
| 12589 | 2005.11.01 13:35 | sell | 6295 | 0.10 | 1.20203 | 0.00000 | 0.00000 | ||
| 12590 | 2005.11.01 13:48 | close | 6295 | 0.10 | 1.20148 | 0.00000 | 0.00000 | 5.50 | 86362.14 |
| 12591 | 2005.11.01 22:46 | sell | 6296 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
| 12592 | 2005.11.01 22:47 | close | 6296 | 0.10 | 1.20198 | 0.00000 | 0.00000 | 6.20 | 86368.34 |
| 12593 | 2005.11.01 23:24 | sell | 6297 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
| 12594 | 2005.11.02 00:27 | close | 6297 | 0.10 | 1.20188 | 0.00000 | 0.00000 | 6.16 | 86374.50 |
| 12595 | 2005.11.02 04:38 | sell | 6298 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
| 12596 | 2005.11.02 07:36 | close | 6298 | 0.10 | 1.20308 | 0.00000 | 0.00000 | 5.20 | 86379.70 |
| 12597 | 2005.11.02 12:19 | buy | 6299 | 0.10 | 1.19908 | 0.00000 | 0.00000 | ||
| 12598 | 2005.11.02 13:07 | close | 6299 | 0.10 | 1.19960 | 0.00000 | 0.00000 | 5.20 | 86384.90 |
| 12599 | 2005.11.02 15:10 | sell | 6300 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
| 12600 | 2005.11.02 15:11 | close | 6300 | 0.10 | 1.20328 | 0.00000 | 0.00000 | 5.20 | 86390.10 |
| 12601 | 2005.11.02 15:26 | sell | 6301 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
| 12602 | 2005.11.02 15:33 | close | 6301 | 0.10 | 1.20318 | 0.00000 | 0.00000 | 5.20 | 86395.30 |
| 12603 | 2005.11.02 15:48 | sell | 6302 | 0.10 | 1.20397 | 0.00000 | 0.00000 | ||
| 12604 | 2005.11.02 15:50 | close | 6302 | 0.10 | 1.20338 | 0.00000 | 0.00000 | 5.90 | 86401.20 |
| 12605 | 2005.11.02 16:46 | sell | 6303 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
| 12606 | 2005.11.02 19:37 | close | 6303 | 0.10 | 1.20548 | 0.00000 | 0.00000 | 5.20 | 86406.40 |
| 12607 | 2005.11.03 08:01 | buy | 6304 | 0.10 | 1.20581 | 0.00000 | 0.00000 | ||
| 12608 | 2005.11.03 10:30 | close | 6304 | 0.10 | 1.20637 | 0.00000 | 0.00000 | 5.60 | 86412.00 |
| 12609 | 2005.11.03 10:34 | sell | 6305 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
| 12610 | 2005.11.03 10:40 | close | 6305 | 0.10 | 1.20728 | 0.00000 | 0.00000 | 5.20 | 86417.20 |
| 12611 | 2005.11.03 14:35 | buy | 6306 | 0.10 | 1.20318 | 0.00000 | 0.00000 | ||
| 12612 | 2005.11.03 14:39 | buy | 6307 | 0.20 | 1.20068 | 0.00000 | 0.00000 | ||
| 12613 | 2005.11.03 15:13 | buy | 6308 | 0.40 | 1.19808 | 0.00000 | 0.00000 | ||
| 12614 | 2005.11.03 15:18 | close | 6308 | 0.40 | 1.19970 | 0.00000 | 0.00000 | 64.80 | 86482.00 |
| 12615 | 2005.11.03 15:18 | close | 6307 | 0.20 | 1.19970 | 0.00000 | 0.00000 | -19.60 | 86462.40 |
| 12616 | 2005.11.03 15:18 | close | 6306 | 0.10 | 1.19970 | 0.00000 | 0.00000 | -34.80 | 86427.60 |
| 12617 | 2005.11.03 15:19 | buy | 6309 | 0.10 | 1.19958 | 0.00000 | 0.00000 | ||
| 12618 | 2005.11.03 15:20 | close | 6309 | 0.10 | 1.20013 | 0.00000 | 0.00000 | 5.50 | 86433.10 |
| 12619 | 2005.11.03 15:20 | buy | 6310 | 0.10 | 1.20048 | 0.00000 | 0.00000 | ||
| 12620 | 2005.11.03 15:28 | close | 6310 | 0.10 | 1.20100 | 0.00000 | 0.00000 | 5.20 | 86438.30 |
| 12621 | 2005.11.03 18:05 | buy | 6311 | 0.10 | 1.19558 | 0.00000 | 0.00000 | ||
| 12622 | 2005.11.03 19:10 | close | 6311 | 0.10 | 1.19610 | 0.00000 | 0.00000 | 5.20 | 86443.50 |
| 12623 | 2005.11.04 15:00 | sell | 6312 | 0.10 | 1.19740 | 0.00000 | 0.00000 | ||
| 12624 | 2005.11.04 15:17 | close | 6312 | 0.10 | 1.19628 | 0.00000 | 0.00000 | 11.20 | 86454.70 |
| 12625 | 2005.11.04 16:23 | buy | 6313 | 0.10 | 1.18848 | 0.00000 | 0.00000 | ||
| 12626 | 2005.11.04 16:30 | buy | 6314 | 0.20 | 1.18558 | 0.00000 | 0.00000 | ||
| 12627 | 2005.11.04 16:36 | buy | 6315 | 0.40 | 1.18308 | 0.00000 | 0.00000 | ||
| 12628 | 2005.11.04 16:57 | buy | 6316 | 0.80 | 1.18048 | 0.00000 | 0.00000 | ||
| 12629 | 2005.11.04 17:16 | close | 6316 | 0.80 | 1.18250 | 0.00000 | 0.00000 | 161.60 | 86616.30 |
| 12630 | 2005.11.04 17:16 | close | 6315 | 0.40 | 1.18250 | 0.00000 | 0.00000 | -23.20 | 86593.10 |
| 12631 | 2005.11.04 17:16 | close | 6314 | 0.20 | 1.18250 | 0.00000 | 0.00000 | -61.60 | 86531.50 |
| 12632 | 2005.11.04 17:16 | close | 6313 | 0.10 | 1.18250 | 0.00000 | 0.00000 | -59.80 | 86471.70 |
| 12633 | 2005.11.07 08:46 | buy | 6317 | 0.10 | 1.17848 | 0.00000 | 0.00000 | ||
| 12634 | 2005.11.07 08:50 | close | 6317 | 0.10 | 1.17910 | 0.00000 | 0.00000 | 6.20 | 86477.90 |
| 12635 | 2005.11.07 08:56 | buy | 6318 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
| 12636 | 2005.11.07 09:01 | close | 6318 | 0.10 | 1.17880 | 0.00000 | 0.00000 | 5.20 | 86483.10 |
| 12637 | 2005.11.08 01:55 | buy | 6319 | 0.10 | 1.17578 | 0.00000 | 0.00000 | ||
| 12638 | 2005.11.08 01:59 | close | 6319 | 0.10 | 1.17630 | 0.00000 | 0.00000 | 5.20 | 86488.30 |
| 12639 | 2005.11.08 02:00 | buy | 6320 | 0.10 | 1.17638 | 0.00000 | 0.00000 | ||
| 12640 | 2005.11.08 02:12 | buy | 6321 | 0.20 | 1.17268 | 0.00000 | 0.00000 | ||
| 12641 | 2005.11.08 10:47 | close | 6321 | 0.20 | 1.17410 | 0.00000 | 0.00000 | 28.40 | 86516.70 |
| 12642 | 2005.11.08 10:47 | close | 6320 | 0.10 | 1.17410 | 0.00000 | 0.00000 | -22.80 | 86493.90 |
| 12643 | 2005.11.08 16:00 | sell | 6322 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
| 12644 | 2005.11.08 16:34 | close | 6322 | 0.10 | 1.17568 | 0.00000 | 0.00000 | 5.20 | 86499.10 |
| 12645 | 2005.11.08 18:16 | sell | 6323 | 0.10 | 1.17790 | 0.00000 | 0.00000 | ||
| 12646 | 2005.11.08 18:28 | close | 6323 | 0.10 | 1.17738 | 0.00000 | 0.00000 | 5.20 | 86504.30 |
| 12647 | 2005.11.09 12:11 | buy | 6324 | 0.10 | 1.17438 | 0.00000 | 0.00000 | ||
| 12648 | 2005.11.09 13:21 | close | 6324 | 0.10 | 1.17490 | 0.00000 | 0.00000 | 5.20 | 86509.50 |
| 12649 | 2005.11.09 15:03 | sell | 6325 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
| 12650 | 2005.11.09 15:09 | close | 6325 | 0.10 | 1.17808 | 0.00000 | 0.00000 | 5.20 | 86514.70 |
| 12651 | 2005.11.10 11:30 | sell | 6326 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
| 12652 | 2005.11.10 11:38 | close | 6326 | 0.10 | 1.17788 | 0.00000 | 0.00000 | 5.20 | 86519.90 |
| 12653 | 2005.11.10 20:42 | buy | 6327 | 0.10 | 1.17208 | 0.00000 | 0.00000 | ||
| 12654 | 2005.11.10 20:58 | buy | 6328 | 0.20 | 1.16898 | 0.00000 | 0.00000 | ||
| 12655 | 2005.11.11 08:01 | close | 6328 | 0.20 | 1.17020 | 0.00000 | 0.00000 | 24.14 | 86544.04 |
| 12656 | 2005.11.11 08:01 | close | 6327 | 0.10 | 1.17020 | 0.00000 | 0.00000 | -18.93 | 86525.11 |
| 12657 | 2005.11.11 21:44 | sell | 6329 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
| 12658 | 2005.11.14 01:09 | sell | 6330 | 0.20 | 1.17400 | 0.00000 | 0.00000 | ||
| 12659 | 2005.11.14 01:32 | close | 6330 | 0.20 | 1.17295 | 0.00000 | 0.00000 | 21.00 | 86546.11 |
| 12660 | 2005.11.14 01:32 | close | 6329 | 0.10 | 1.17295 | 0.00000 | 0.00000 | -15.84 | 86530.27 |
| 12661 | 2005.11.14 05:15 | sell | 6331 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 12662 | 2005.11.14 07:44 | close | 6331 | 0.10 | 1.17528 | 0.00000 | 0.00000 | 5.20 | 86535.47 |
| 12663 | 2005.11.14 13:47 | buy | 6332 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
| 12664 | 2005.11.14 14:24 | buy | 6333 | 0.20 | 1.16918 | 0.00000 | 0.00000 | ||
| 12665 | 2005.11.14 14:54 | close | 6333 | 0.20 | 1.17020 | 0.00000 | 0.00000 | 20.40 | 86555.87 |
| 12666 | 2005.11.14 14:54 | close | 6332 | 0.10 | 1.17020 | 0.00000 | 0.00000 | -14.80 | 86541.07 |
| 12667 | 2005.11.14 17:40 | buy | 6334 | 0.10 | 1.16745 | 0.00000 | 0.00000 | ||
| 12668 | 2005.11.14 19:00 | close | 6334 | 0.10 | 1.16803 | 0.00000 | 0.00000 | 5.80 | 86546.87 |
| 12669 | 2005.11.15 11:40 | buy | 6335 | 0.10 | 1.16718 | 0.00000 | 0.00000 | ||
| 12670 | 2005.11.15 13:11 | buy | 6336 | 0.20 | 1.16448 | 0.00000 | 0.00000 | ||
| 12671 | 2005.11.15 13:19 | close | 6336 | 0.20 | 1.16560 | 0.00000 | 0.00000 | 22.40 | 86569.27 |
| 12672 | 2005.11.15 13:19 | close | 6335 | 0.10 | 1.16560 | 0.00000 | 0.00000 | -15.80 | 86553.47 |
| 12673 | 2005.11.15 21:24 | sell | 6337 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 12674 | 2005.11.15 23:33 | close | 6337 | 0.10 | 1.17148 | 0.00000 | 0.00000 | 5.20 | 86558.67 |
| 12675 | 2005.11.16 11:34 | buy | 6338 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
| 12676 | 2005.11.16 11:36 | close | 6338 | 0.10 | 1.17000 | 0.00000 | 0.00000 | 5.20 | 86563.87 |
| 12677 | 2005.11.16 11:37 | buy | 6339 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
| 12678 | 2005.11.16 15:03 | buy | 6340 | 0.20 | 1.16628 | 0.00000 | 0.00000 | ||
| 12679 | 2005.11.16 15:04 | close | 6340 | 0.20 | 1.16760 | 0.00000 | 0.00000 | 26.40 | 86590.27 |
| 12680 | 2005.11.16 15:04 | close | 6339 | 0.10 | 1.16760 | 0.00000 | 0.00000 | -18.80 | 86571.47 |
| 12681 | 2005.11.16 15:45 | buy | 6341 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
| 12682 | 2005.11.16 16:12 | close | 6341 | 0.10 | 1.16590 | 0.00000 | 0.00000 | 5.50 | 86576.97 |
| 12683 | 2005.11.17 08:45 | buy | 6342 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
| 12684 | 2005.11.17 08:49 | close | 6342 | 0.10 | 1.16580 | 0.00000 | 0.00000 | 5.20 | 86582.17 |
| 12685 | 2005.11.17 08:55 | buy | 6343 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
| 12686 | 2005.11.17 09:16 | close | 6343 | 0.10 | 1.16590 | 0.00000 | 0.00000 | 6.20 | 86588.37 |
| 12687 | 2005.11.17 10:18 | sell | 6344 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
| 12688 | 2005.11.17 10:25 | close | 6344 | 0.10 | 1.16908 | 0.00000 | 0.00000 | 5.20 | 86593.57 |
| 12689 | 2005.11.17 10:29 | sell | 6345 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
| 12690 | 2005.11.17 10:34 | close | 6345 | 0.10 | 1.16901 | 0.00000 | 0.00000 | 5.90 | 86599.47 |
| 12691 | 2005.11.17 16:04 | sell | 6346 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
| 12692 | 2005.11.17 16:29 | close | 6346 | 0.10 | 1.17078 | 0.00000 | 0.00000 | 5.20 | 86604.67 |
| 12693 | 2005.11.17 16:47 | sell | 6347 | 0.10 | 1.17203 | 0.00000 | 0.00000 | ||
| 12694 | 2005.11.17 17:24 | close | 6347 | 0.10 | 1.17138 | 0.00000 | 0.00000 | 6.50 | 86611.17 |
| 12695 | 2005.11.17 19:20 | sell | 6348 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
| 12696 | 2005.11.17 19:30 | close | 6348 | 0.10 | 1.17408 | 0.00000 | 0.00000 | 5.20 | 86616.37 |
| 12697 | 2005.11.17 19:35 | sell | 6349 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
| 12698 | 2005.11.17 20:13 | close | 6349 | 0.10 | 1.17488 | 0.00000 | 0.00000 | 5.20 | 86621.57 |
| 12699 | 2005.11.18 04:34 | buy | 6350 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
| 12700 | 2005.11.18 09:21 | buy | 6351 | 0.20 | 1.16998 | 0.00000 | 0.00000 | ||
| 12701 | 2005.11.18 09:41 | buy | 6352 | 0.40 | 1.16748 | 0.00000 | 0.00000 | ||
| 12702 | 2005.11.18 13:35 | close | 6352 | 0.40 | 1.16910 | 0.00000 | 0.00000 | 64.80 | 86686.37 |
| 12703 | 2005.11.18 13:35 | close | 6351 | 0.20 | 1.16910 | 0.00000 | 0.00000 | -17.60 | 86668.77 |
| 12704 | 2005.11.18 13:35 | close | 6350 | 0.10 | 1.16910 | 0.00000 | 0.00000 | -34.50 | 86634.27 |
| 12705 | 2005.11.18 15:15 | sell | 6353 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 12706 | 2005.11.18 15:31 | sell | 6354 | 0.20 | 1.17680 | 0.00000 | 0.00000 | ||
| 12707 | 2005.11.18 16:04 | close | 6354 | 0.20 | 1.17478 | 0.00000 | 0.00000 | 40.40 | 86674.67 |
| 12708 | 2005.11.18 16:04 | close | 6353 | 0.10 | 1.17478 | 0.00000 | 0.00000 | -6.80 | 86667.87 |
| 12709 | 2005.11.21 00:02 | sell | 6355 | 0.10 | 1.17767 | 0.00000 | 0.00000 | ||
| 12710 | 2005.11.21 01:03 | close | 6355 | 0.10 | 1.17708 | 0.00000 | 0.00000 | 5.90 | 86673.77 |
| 12711 | 2005.11.21 09:30 | sell | 6356 | 0.10 | 1.18160 | 0.00000 | 0.00000 | ||
| 12712 | 2005.11.21 09:33 | close | 6356 | 0.10 | 1.18098 | 0.00000 | 0.00000 | 6.20 | 86679.97 |
| 12713 | 2005.11.21 09:34 | sell | 6357 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
| 12714 | 2005.11.21 09:36 | close | 6357 | 0.10 | 1.18068 | 0.00000 | 0.00000 | 5.20 | 86685.17 |
| 12715 | 2005.11.21 09:37 | sell | 6358 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
| 12716 | 2005.11.21 09:50 | close | 6358 | 0.10 | 1.18038 | 0.00000 | 0.00000 | 5.20 | 86690.37 |
| 12717 | 2005.11.21 10:08 | sell | 6359 | 0.10 | 1.18160 | 0.00000 | 0.00000 | ||
| 12718 | 2005.11.21 11:38 | close | 6359 | 0.10 | 1.18108 | 0.00000 | 0.00000 | 5.20 | 86695.57 |
| 12719 | 2005.11.21 16:15 | buy | 6360 | 0.10 | 1.17498 | 0.00000 | 0.00000 | ||
| 12720 | 2005.11.21 16:15 | close | 6360 | 0.10 | 1.17580 | 0.00000 | 0.00000 | 8.20 | 86703.77 |
| 12721 | 2005.11.21 17:14 | buy | 6361 | 0.10 | 1.17338 | 0.00000 | 0.00000 | ||
| 12722 | 2005.11.21 18:22 | close | 6361 | 0.10 | 1.17390 | 0.00000 | 0.00000 | 5.20 | 86708.97 |
| 12723 | 2005.11.22 10:11 | buy | 6362 | 0.10 | 1.17048 | 0.00000 | 0.00000 | ||
| 12724 | 2005.11.22 10:30 | close | 6362 | 0.10 | 1.17100 | 0.00000 | 0.00000 | 5.20 | 86714.17 |
| 12725 | 2005.11.22 10:33 | buy | 6363 | 0.10 | 1.17038 | 0.00000 | 0.00000 | ||
| 12726 | 2005.11.22 11:39 | close | 6363 | 0.10 | 1.17110 | 0.00000 | 0.00000 | 7.20 | 86721.37 |
| 12727 | 2005.11.22 18:02 | sell | 6364 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
| 12728 | 2005.11.22 19:01 | close | 6364 | 0.10 | 1.17328 | 0.00000 | 0.00000 | 6.20 | 86727.57 |
| 12729 | 2005.11.22 20:15 | sell | 6365 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
| 12730 | 2005.11.22 20:16 | close | 6365 | 0.10 | 1.17818 | 0.00000 | 0.00000 | 5.20 | 86732.77 |
| 12731 | 2005.11.22 20:17 | sell | 6366 | 0.10 | 1.17873 | 0.00000 | 0.00000 | ||
| 12732 | 2005.11.22 20:22 | sell | 6367 | 0.20 | 1.18170 | 0.00000 | 0.00000 | ||
| 12733 | 2005.11.22 20:27 | close | 6367 | 0.20 | 1.18048 | 0.00000 | 0.00000 | 24.40 | 86757.17 |
| 12734 | 2005.11.22 20:27 | close | 6366 | 0.10 | 1.18048 | 0.00000 | 0.00000 | -17.50 | 86739.67 |
| 12735 | 2005.11.22 20:28 | sell | 6368 | 0.10 | 1.18023 | 0.00000 | 0.00000 | ||
| 12736 | 2005.11.23 01:22 | close | 6368 | 0.10 | 1.17948 | 0.00000 | 0.00000 | 7.46 | 86747.13 |
| 12737 | 2005.11.23 06:39 | sell | 6369 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
| 12738 | 2005.11.23 07:15 | sell | 6370 | 0.20 | 1.18570 | 0.00000 | 0.00000 | ||
| 12739 | 2005.11.23 07:24 | close | 6370 | 0.20 | 1.18408 | 0.00000 | 0.00000 | 32.40 | 86779.53 |
| 12740 | 2005.11.23 07:24 | close | 6369 | 0.10 | 1.18408 | 0.00000 | 0.00000 | -25.80 | 86753.73 |
| 12741 | 2005.11.23 07:24 | sell | 6371 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
| 12742 | 2005.11.23 07:38 | close | 6371 | 0.10 | 1.18335 | 0.00000 | 0.00000 | 5.50 | 86759.23 |
| 12743 | 2005.11.23 07:39 | sell | 6372 | 0.10 | 1.18297 | 0.00000 | 0.00000 | ||
| 12744 | 2005.11.23 08:21 | close | 6372 | 0.10 | 1.18235 | 0.00000 | 0.00000 | 6.20 | 86765.43 |
| 12745 | 2005.11.23 10:33 | buy | 6373 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 12746 | 2005.11.23 10:43 | close | 6373 | 0.10 | 1.17960 | 0.00000 | 0.00000 | 5.20 | 86770.63 |
| 12747 | 2005.11.23 10:50 | buy | 6374 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 12748 | 2005.11.23 10:55 | close | 6374 | 0.10 | 1.17960 | 0.00000 | 0.00000 | 5.20 | 86775.83 |
| 12749 | 2005.11.23 11:04 | buy | 6375 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
| 12750 | 2005.11.23 11:14 | close | 6375 | 0.10 | 1.17950 | 0.00000 | 0.00000 | 5.20 | 86781.03 |
| 12751 | 2005.11.23 12:34 | buy | 6376 | 0.10 | 1.17681 | 0.00000 | 0.00000 | ||
| 12752 | 2005.11.23 13:02 | close | 6376 | 0.10 | 1.17740 | 0.00000 | 0.00000 | 5.90 | 86786.93 |
| 12753 | 2005.11.24 07:38 | buy | 6377 | 0.10 | 1.18018 | 0.00000 | 0.00000 | ||
| 12754 | 2005.11.24 08:53 | close | 6377 | 0.10 | 1.18070 | 0.00000 | 0.00000 | 5.20 | 86792.13 |
| 12755 | 2005.11.24 10:15 | buy | 6378 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
| 12756 | 2005.11.24 10:21 | close | 6378 | 0.10 | 1.17920 | 0.00000 | 0.00000 | 5.20 | 86797.33 |
| 12757 | 2005.11.24 10:28 | buy | 6379 | 0.10 | 1.17858 | 0.00000 | 0.00000 | ||
| 12758 | 2005.11.24 11:07 | close | 6379 | 0.10 | 1.17913 | 0.00000 | 0.00000 | 5.50 | 86802.83 |
| 12759 | 2005.11.25 01:15 | buy | 6380 | 0.10 | 1.17658 | 0.00000 | 0.00000 | ||
| 12760 | 2005.11.25 01:20 | close | 6380 | 0.10 | 1.17710 | 0.00000 | 0.00000 | 5.20 | 86808.03 |
| 12761 | 2005.11.25 01:21 | buy | 6381 | 0.10 | 1.17688 | 0.00000 | 0.00000 | ||
| 12762 | 2005.11.25 02:36 | close | 6381 | 0.10 | 1.17740 | 0.00000 | 0.00000 | 5.20 | 86813.23 |
| 12763 | 2005.11.25 08:46 | buy | 6382 | 0.10 | 1.17518 | 0.00000 | 0.00000 | ||
| 12764 | 2005.11.25 09:25 | close | 6382 | 0.10 | 1.17580 | 0.00000 | 0.00000 | 6.20 | 86819.43 |
| 12765 | 2005.11.25 16:16 | buy | 6383 | 0.10 | 1.17288 | 0.00000 | 0.00000 | ||
| 12766 | 2005.11.25 17:17 | close | 6383 | 0.10 | 1.17343 | 0.00000 | 0.00000 | 5.50 | 86824.93 |
| 12767 | 2005.11.25 18:10 | buy | 6384 | 0.10 | 1.17158 | 0.00000 | 0.00000 | ||
| 12768 | 2005.11.25 21:22 | close | 6384 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 5.20 | 86830.13 |
| 12769 | 2005.11.28 01:35 | buy | 6385 | 0.10 | 1.16978 | 0.00000 | 0.00000 | ||
| 12770 | 2005.11.28 10:39 | close | 6385 | 0.10 | 1.17040 | 0.00000 | 0.00000 | 6.20 | 86836.33 |
| 12771 | 2005.11.28 11:10 | sell | 6386 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
| 12772 | 2005.11.28 11:18 | close | 6386 | 0.10 | 1.17068 | 0.00000 | 0.00000 | 5.50 | 86841.83 |
| 12773 | 2005.11.28 14:14 | sell | 6387 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 12774 | 2005.11.28 14:37 | close | 6387 | 0.10 | 1.17148 | 0.00000 | 0.00000 | 5.20 | 86847.03 |
| 12775 | 2005.11.28 16:06 | sell | 6388 | 0.10 | 1.17417 | 0.00000 | 0.00000 | ||
| 12776 | 2005.11.28 16:27 | sell | 6389 | 0.20 | 1.17670 | 0.00000 | 0.00000 | ||
| 12777 | 2005.11.28 17:01 | sell | 6390 | 0.40 | 1.17920 | 0.00000 | 0.00000 | ||
| 12778 | 2005.11.28 19:11 | sell | 6391 | 0.80 | 1.18170 | 0.00000 | 0.00000 | ||
| 12779 | 2005.11.28 19:40 | sell | 6392 | 1.60 | 1.18430 | 0.00000 | 0.00000 | ||
| 12780 | 2005.11.28 20:10 | sell | 6393 | 3.20 | 1.18750 | 0.00000 | 0.00000 | ||
| 12781 | 2005.11.28 21:57 | close | 6393 | 3.20 | 1.18468 | 0.00000 | 0.00000 | 902.40 | 87749.43 |
| 12782 | 2005.11.28 21:57 | close | 6392 | 1.60 | 1.18468 | 0.00000 | 0.00000 | -60.80 | 87688.63 |
| 12783 | 2005.11.28 21:57 | close | 6391 | 0.80 | 1.18468 | 0.00000 | 0.00000 | -238.40 | 87450.23 |
| 12784 | 2005.11.28 21:57 | close | 6390 | 0.40 | 1.18468 | 0.00000 | 0.00000 | -219.20 | 87231.03 |
| 12785 | 2005.11.28 21:57 | close | 6389 | 0.20 | 1.18468 | 0.00000 | 0.00000 | -159.60 | 87071.43 |
| 12786 | 2005.11.28 21:57 | close | 6388 | 0.10 | 1.18468 | 0.00000 | 0.00000 | -105.10 | 86966.33 |
| 12787 | 2005.11.29 14:15 | buy | 6394 | 0.10 | 1.17948 | 0.00000 | 0.00000 | ||
| 12788 | 2005.11.29 14:38 | buy | 6395 | 0.20 | 1.17688 | 0.00000 | 0.00000 | ||
| 12789 | 2005.11.29 15:19 | close | 6395 | 0.20 | 1.17810 | 0.00000 | 0.00000 | 24.40 | 86990.73 |
| 12790 | 2005.11.29 15:19 | close | 6394 | 0.10 | 1.17810 | 0.00000 | 0.00000 | -13.80 | 86976.93 |
| 12791 | 2005.12.01 13:44 | buy | 6396 | 0.10 | 1.17588 | 0.00000 | 0.00000 | ||
| 12792 | 2005.12.01 13:45 | close | 6396 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 8.20 | 86985.13 |
| 12793 | 2005.12.01 13:49 | buy | 6397 | 0.10 | 1.17418 | 0.00000 | 0.00000 | ||
| 12794 | 2005.12.01 13:50 | close | 6397 | 0.10 | 1.17510 | 0.00000 | 0.00000 | 9.20 | 86994.33 |
| 12795 | 2005.12.01 13:51 | buy | 6398 | 0.10 | 1.17508 | 0.00000 | 0.00000 | ||
| 12796 | 2005.12.01 13:58 | close | 6398 | 0.10 | 1.17570 | 0.00000 | 0.00000 | 6.20 | 87000.53 |
| 12797 | 2005.12.01 13:59 | buy | 6399 | 0.10 | 1.17558 | 0.00000 | 0.00000 | ||
| 12798 | 2005.12.01 14:17 | buy | 6400 | 0.20 | 1.17298 | 0.00000 | 0.00000 | ||
| 12799 | 2005.12.01 14:32 | close | 6400 | 0.20 | 1.17450 | 0.00000 | 0.00000 | 30.40 | 87030.93 |
| 12800 | 2005.12.01 14:32 | close | 6399 | 0.10 | 1.17450 | 0.00000 | 0.00000 | -10.80 | 87020.13 |
| 12801 | 2005.12.01 14:33 | buy | 6401 | 0.10 | 1.17408 | 0.00000 | 0.00000 | ||
| 12802 | 2005.12.01 14:37 | close | 6401 | 0.10 | 1.17530 | 0.00000 | 0.00000 | 12.20 | 87032.33 |
| 12803 | 2005.12.01 14:38 | buy | 6402 | 0.10 | 1.17428 | 0.00000 | 0.00000 | ||
| 12804 | 2005.12.01 14:49 | buy | 6403 | 0.20 | 1.17158 | 0.00000 | 0.00000 | ||
| 12805 | 2005.12.01 14:53 | close | 6403 | 0.20 | 1.17270 | 0.00000 | 0.00000 | 22.40 | 87054.73 |
| 12806 | 2005.12.01 14:53 | close | 6402 | 0.10 | 1.17270 | 0.00000 | 0.00000 | -15.80 | 87038.93 |
| 12807 | 2005.12.01 14:54 | buy | 6404 | 0.10 | 1.17258 | 0.00000 | 0.00000 | ||
| 12808 | 2005.12.01 14:59 | close | 6404 | 0.10 | 1.17310 | 0.00000 | 0.00000 | 5.20 | 87044.13 |
| 12809 | 2005.12.01 15:01 | buy | 6405 | 0.10 | 1.17248 | 0.00000 | 0.00000 | ||
| 12810 | 2005.12.01 16:12 | buy | 6406 | 0.20 | 1.16998 | 0.00000 | 0.00000 | ||
| 12811 | 2005.12.01 16:30 | close | 6406 | 0.20 | 1.17100 | 0.00000 | 0.00000 | 20.40 | 87064.53 |
| 12812 | 2005.12.01 16:30 | close | 6405 | 0.10 | 1.17100 | 0.00000 | 0.00000 | -14.80 | 87049.73 |
| 12813 | 2005.12.02 07:53 | buy | 6407 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
| 12814 | 2005.12.02 14:33 | buy | 6408 | 0.20 | 1.16918 | 0.00000 | 0.00000 | ||
| 12815 | 2005.12.02 14:38 | close | 6408 | 0.20 | 1.17020 | 0.00000 | 0.00000 | 20.40 | 87070.13 |
| 12816 | 2005.12.02 14:38 | close | 6407 | 0.10 | 1.17020 | 0.00000 | 0.00000 | -15.10 | 87055.03 |
| 12817 | 2005.12.05 12:19 | sell | 6409 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 12818 | 2005.12.05 13:52 | sell | 6410 | 0.20 | 1.17573 | 0.00000 | 0.00000 | ||
| 12819 | 2005.12.05 16:47 | close | 6410 | 0.20 | 1.17468 | 0.00000 | 0.00000 | 21.00 | 87076.03 |
| 12820 | 2005.12.05 16:47 | close | 6409 | 0.10 | 1.17468 | 0.00000 | 0.00000 | -14.80 | 87061.23 |
| 12821 | 2005.12.05 18:11 | sell | 6411 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
| 12822 | 2005.12.05 18:12 | close | 6411 | 0.10 | 1.17898 | 0.00000 | 0.00000 | 6.20 | 87067.43 |
| 12823 | 2005.12.05 18:13 | sell | 6412 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
| 12824 | 2005.12.05 18:47 | sell | 6413 | 0.20 | 1.18150 | 0.00000 | 0.00000 | ||
| 12825 | 2005.12.05 19:03 | close | 6413 | 0.20 | 1.18038 | 0.00000 | 0.00000 | 22.40 | 87089.83 |
| 12826 | 2005.12.05 19:03 | close | 6412 | 0.10 | 1.18038 | 0.00000 | 0.00000 | -14.80 | 87075.03 |
| 12827 | 2005.12.05 19:04 | sell | 6414 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
| 12828 | 2005.12.05 19:58 | close | 6414 | 0.10 | 1.17978 | 0.00000 | 0.00000 | 6.20 | 87081.23 |
| 12829 | 2005.12.06 08:25 | buy | 6415 | 0.10 | 1.17728 | 0.00000 | 0.00000 | ||
| 12830 | 2005.12.06 08:39 | close | 6415 | 0.10 | 1.17790 | 0.00000 | 0.00000 | 6.20 | 87087.43 |
| 12831 | 2005.12.07 08:25 | buy | 6416 | 0.10 | 1.17498 | 0.00000 | 0.00000 | ||
| 12832 | 2005.12.07 09:06 | close | 6416 | 0.10 | 1.17550 | 0.00000 | 0.00000 | 5.20 | 87092.63 |
| 12833 | 2005.12.07 10:58 | buy | 6417 | 0.10 | 1.17298 | 0.00000 | 0.00000 | ||
| 12834 | 2005.12.07 12:36 | buy | 6418 | 0.20 | 1.17048 | 0.00000 | 0.00000 | ||
| 12835 | 2005.12.07 12:56 | close | 6418 | 0.20 | 1.17150 | 0.00000 | 0.00000 | 20.40 | 87113.03 |
| 12836 | 2005.12.07 12:56 | close | 6417 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -14.80 | 87098.23 |
| 12837 | 2005.12.08 08:47 | sell | 6419 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 12838 | 2005.12.08 09:26 | sell | 6420 | 0.20 | 1.17610 | 0.00000 | 0.00000 | ||
| 12839 | 2005.12.08 16:12 | sell | 6421 | 0.40 | 1.17910 | 0.00000 | 0.00000 | ||
| 12840 | 2005.12.08 16:27 | sell | 6422 | 0.80 | 1.18160 | 0.00000 | 0.00000 | ||
| 12841 | 2005.12.08 17:23 | sell | 6423 | 1.60 | 1.18410 | 0.00000 | 0.00000 | ||
| 12842 | 2005.12.08 20:05 | close | 6423 | 1.60 | 1.18188 | 0.00000 | 0.00000 | 355.20 | 87453.43 |
| 12843 | 2005.12.08 20:05 | close | 6422 | 0.80 | 1.18188 | 0.00000 | 0.00000 | -22.40 | 87431.03 |
| 12844 | 2005.12.08 20:05 | close | 6421 | 0.40 | 1.18188 | 0.00000 | 0.00000 | -111.20 | 87319.83 |
| 12845 | 2005.12.08 20:05 | close | 6420 | 0.20 | 1.18188 | 0.00000 | 0.00000 | -115.60 | 87204.23 |
| 12846 | 2005.12.08 20:05 | close | 6419 | 0.10 | 1.18188 | 0.00000 | 0.00000 | -84.80 | 87119.43 |
| 12847 | 2005.12.09 08:42 | buy | 6424 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
| 12848 | 2005.12.09 09:19 | close | 6424 | 0.10 | 1.17880 | 0.00000 | 0.00000 | 5.20 | 87124.63 |
| 12849 | 2005.12.09 10:01 | buy | 6425 | 0.10 | 1.17708 | 0.00000 | 0.00000 | ||
| 12850 | 2005.12.09 10:12 | close | 6425 | 0.10 | 1.17760 | 0.00000 | 0.00000 | 5.20 | 87129.83 |
| 12851 | 2005.12.09 16:07 | sell | 6426 | 0.10 | 1.18270 | 0.00000 | 0.00000 | ||
| 12852 | 2005.12.09 16:16 | close | 6426 | 0.10 | 1.18218 | 0.00000 | 0.00000 | 5.20 | 87135.03 |
| 12853 | 2005.12.12 00:00 | buy | 6427 | 0.10 | 1.17858 | 0.00000 | 0.00000 | ||
| 12854 | 2005.12.12 00:21 | close | 6427 | 0.10 | 1.17910 | 0.00000 | 0.00000 | 5.20 | 87140.23 |
| 12855 | 2005.12.12 00:22 | buy | 6428 | 0.10 | 1.17918 | 0.00000 | 0.00000 | ||
| 12856 | 2005.12.12 01:16 | close | 6428 | 0.10 | 1.17970 | 0.00000 | 0.00000 | 5.20 | 87145.43 |
| 12857 | 2005.12.12 02:56 | sell | 6429 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
| 12858 | 2005.12.12 03:50 | close | 6429 | 0.10 | 1.18298 | 0.00000 | 0.00000 | 5.20 | 87150.63 |
| 12859 | 2005.12.12 09:45 | sell | 6430 | 0.10 | 1.18673 | 0.00000 | 0.00000 | ||
| 12860 | 2005.12.12 13:51 | sell | 6431 | 0.20 | 1.18940 | 0.00000 | 0.00000 | ||
| 12861 | 2005.12.12 13:53 | sell | 6432 | 0.40 | 1.19190 | 0.00000 | 0.00000 | ||
| 12862 | 2005.12.12 14:20 | sell | 6433 | 0.80 | 1.19450 | 0.00000 | 0.00000 | ||
| 12863 | 2005.12.12 14:37 | sell | 6434 | 1.60 | 1.19710 | 0.00000 | 0.00000 | ||
| 12864 | 2005.12.12 15:02 | close | 6434 | 1.60 | 1.19488 | 0.00000 | 0.00000 | 355.20 | 87505.83 |
| 12865 | 2005.12.12 15:02 | close | 6433 | 0.80 | 1.19488 | 0.00000 | 0.00000 | -30.40 | 87475.43 |
| 12866 | 2005.12.12 15:02 | close | 6432 | 0.40 | 1.19488 | 0.00000 | 0.00000 | -119.20 | 87356.23 |
| 12867 | 2005.12.12 15:02 | close | 6431 | 0.20 | 1.19488 | 0.00000 | 0.00000 | -109.60 | 87246.63 |
| 12868 | 2005.12.12 15:02 | close | 6430 | 0.10 | 1.19488 | 0.00000 | 0.00000 | -81.50 | 87165.13 |
| 12869 | 2005.12.13 09:30 | buy | 6435 | 0.10 | 1.19328 | 0.00000 | 0.00000 | ||
| 12870 | 2005.12.13 10:38 | buy | 6436 | 0.20 | 1.19078 | 0.00000 | 0.00000 | ||
| 12871 | 2005.12.13 10:44 | close | 6436 | 0.20 | 1.19187 | 0.00000 | 0.00000 | 21.80 | 87186.93 |
| 12872 | 2005.12.13 10:44 | close | 6435 | 0.10 | 1.19187 | 0.00000 | 0.00000 | -14.10 | 87172.83 |
| 12873 | 2005.12.14 02:24 | sell | 6437 | 0.10 | 1.19663 | 0.00000 | 0.00000 | ||
| 12874 | 2005.12.14 02:49 | sell | 6438 | 0.20 | 1.19930 | 0.00000 | 0.00000 | ||
| 12875 | 2005.12.14 03:16 | sell | 6439 | 0.40 | 1.20250 | 0.00000 | 0.00000 | ||
| 12876 | 2005.12.14 06:19 | close | 6439 | 0.40 | 1.20058 | 0.00000 | 0.00000 | 76.80 | 87249.63 |
| 12877 | 2005.12.14 06:19 | close | 6438 | 0.20 | 1.20058 | 0.00000 | 0.00000 | -25.60 | 87224.03 |
| 12878 | 2005.12.14 06:19 | close | 6437 | 0.10 | 1.20058 | 0.00000 | 0.00000 | -39.50 | 87184.53 |
| 12879 | 2005.12.14 09:28 | sell | 6440 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
| 12880 | 2005.12.14 10:18 | close | 6440 | 0.10 | 1.20238 | 0.00000 | 0.00000 | 5.20 | 87189.73 |
| 12881 | 2005.12.14 14:31 | sell | 6441 | 0.10 | 1.20450 | 0.00000 | 0.00000 | ||
| 12882 | 2005.12.14 14:34 | close | 6441 | 0.10 | 1.20375 | 0.00000 | 0.00000 | 7.50 | 87197.23 |
| 12883 | 2005.12.14 14:37 | sell | 6442 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
| 12884 | 2005.12.14 14:37 | close | 6442 | 0.10 | 1.20468 | 0.00000 | 0.00000 | 5.20 | 87202.43 |
| 12885 | 2005.12.14 14:39 | sell | 6443 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
| 12886 | 2005.12.14 14:42 | close | 6443 | 0.10 | 1.20418 | 0.00000 | 0.00000 | 9.20 | 87211.63 |
| 12887 | 2005.12.14 14:46 | sell | 6444 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
| 12888 | 2005.12.14 14:53 | close | 6444 | 0.10 | 1.20395 | 0.00000 | 0.00000 | 6.50 | 87218.13 |
| 12889 | 2005.12.14 20:00 | buy | 6445 | 0.10 | 1.19928 | 0.00000 | 0.00000 | ||
| 12890 | 2005.12.14 20:01 | close | 6445 | 0.10 | 1.19980 | 0.00000 | 0.00000 | 5.20 | 87223.33 |
| 12891 | 2005.12.14 20:02 | buy | 6446 | 0.10 | 1.19908 | 0.00000 | 0.00000 | ||
| 12892 | 2005.12.14 20:11 | close | 6446 | 0.10 | 1.19960 | 0.00000 | 0.00000 | 5.20 | 87228.53 |
| 12893 | 2005.12.14 20:12 | buy | 6447 | 0.10 | 1.19925 | 0.00000 | 0.00000 | ||
| 12894 | 2005.12.14 20:17 | close | 6447 | 0.10 | 1.19980 | 0.00000 | 0.00000 | 5.50 | 87234.03 |
| 12895 | 2005.12.15 01:00 | buy | 6448 | 0.10 | 1.19728 | 0.00000 | 0.00000 | ||
| 12896 | 2005.12.15 01:03 | close | 6448 | 0.10 | 1.19780 | 0.00000 | 0.00000 | 5.20 | 87239.23 |
| 12897 | 2005.12.15 10:42 | sell | 6449 | 0.10 | 1.20317 | 0.00000 | 0.00000 | ||
| 12898 | 2005.12.15 11:05 | close | 6449 | 0.10 | 1.20258 | 0.00000 | 0.00000 | 5.90 | 87245.13 |
| 12899 | 2005.12.15 16:03 | buy | 6450 | 0.10 | 1.19738 | 0.00000 | 0.00000 | ||
| 12900 | 2005.12.15 16:16 | buy | 6451 | 0.20 | 1.19475 | 0.00000 | 0.00000 | ||
| 12901 | 2005.12.15 17:10 | close | 6451 | 0.20 | 1.19580 | 0.00000 | 0.00000 | 21.00 | 87266.13 |
| 12902 | 2005.12.15 17:10 | close | 6450 | 0.10 | 1.19580 | 0.00000 | 0.00000 | -15.80 | 87250.33 |
| 12903 | 2005.12.16 09:02 | sell | 6452 | 0.10 | 1.19833 | 0.00000 | 0.00000 | ||
| 12904 | 2005.12.16 10:01 | sell | 6453 | 0.20 | 1.20090 | 0.00000 | 0.00000 | ||
| 12905 | 2005.12.16 10:39 | close | 6453 | 0.20 | 1.19971 | 0.00000 | 0.00000 | 23.80 | 87274.13 |
| 12906 | 2005.12.16 10:39 | close | 6452 | 0.10 | 1.19971 | 0.00000 | 0.00000 | -13.80 | 87260.33 |
| 12907 | 2005.12.19 00:02 | sell | 6454 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
| 12908 | 2005.12.19 01:41 | close | 6454 | 0.10 | 1.20248 | 0.00000 | 0.00000 | 5.20 | 87265.53 |
| 12909 | 2005.12.19 13:54 | buy | 6455 | 0.10 | 1.19768 | 0.00000 | 0.00000 | ||
| 12910 | 2005.12.19 13:56 | close | 6455 | 0.10 | 1.19823 | 0.00000 | 0.00000 | 5.50 | 87271.03 |
| 12911 | 2005.12.19 14:01 | buy | 6456 | 0.10 | 1.19818 | 0.00000 | 0.00000 | ||
| 12912 | 2005.12.19 14:09 | close | 6456 | 0.10 | 1.19870 | 0.00000 | 0.00000 | 5.20 | 87276.23 |
| 12913 | 2005.12.19 14:14 | buy | 6457 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
| 12914 | 2005.12.19 14:38 | close | 6457 | 0.10 | 1.19840 | 0.00000 | 0.00000 | 5.20 | 87281.43 |
| 12915 | 2005.12.20 04:54 | buy | 6458 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
| 12916 | 2005.12.20 05:09 | close | 6458 | 0.10 | 1.19850 | 0.00000 | 0.00000 | 5.20 | 87286.63 |
| 12917 | 2005.12.20 05:34 | buy | 6459 | 0.10 | 1.19748 | 0.00000 | 0.00000 | ||
| 12918 | 2005.12.20 05:58 | close | 6459 | 0.10 | 1.19810 | 0.00000 | 0.00000 | 6.20 | 87292.83 |
| 12919 | 2005.12.20 14:40 | buy | 6460 | 0.10 | 1.19388 | 0.00000 | 0.00000 | ||
| 12920 | 2005.12.20 14:46 | close | 6460 | 0.10 | 1.19440 | 0.00000 | 0.00000 | 5.20 | 87298.03 |
| 12921 | 2005.12.20 14:53 | buy | 6461 | 0.10 | 1.19388 | 0.00000 | 0.00000 | ||
| 12922 | 2005.12.20 15:29 | buy | 6462 | 0.20 | 1.19138 | 0.00000 | 0.00000 | ||
| 12923 | 2005.12.20 16:08 | buy | 6463 | 0.40 | 1.18871 | 0.00000 | 0.00000 | ||
| 12924 | 2005.12.20 17:46 | buy | 6464 | 0.80 | 1.18608 | 0.00000 | 0.00000 | ||
| 12925 | 2005.12.21 02:05 | close | 6464 | 0.80 | 1.18810 | 0.00000 | 0.00000 | 160.56 | 87458.59 |
| 12926 | 2005.12.21 02:05 | close | 6463 | 0.40 | 1.18810 | 0.00000 | 0.00000 | -24.92 | 87433.67 |
| 12927 | 2005.12.21 02:05 | close | 6462 | 0.20 | 1.18810 | 0.00000 | 0.00000 | -65.86 | 87367.81 |
| 12928 | 2005.12.21 02:05 | close | 6461 | 0.10 | 1.18810 | 0.00000 | 0.00000 | -57.93 | 87309.88 |
| 12929 | 2005.12.21 08:33 | sell | 6465 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
| 12930 | 2005.12.21 08:35 | close | 6465 | 0.10 | 1.18848 | 0.00000 | 0.00000 | 5.20 | 87315.08 |
| 12931 | 2005.12.21 09:07 | sell | 6466 | 0.10 | 1.19000 | 0.00000 | 0.00000 | ||
| 12932 | 2005.12.21 09:29 | close | 6466 | 0.10 | 1.18938 | 0.00000 | 0.00000 | 6.20 | 87321.28 |
| 12933 | 2005.12.21 15:34 | buy | 6467 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
| 12934 | 2005.12.21 15:38 | buy | 6468 | 0.20 | 1.18178 | 0.00000 | 0.00000 | ||
| 12935 | 2005.12.21 19:36 | close | 6468 | 0.20 | 1.18290 | 0.00000 | 0.00000 | 22.40 | 87343.68 |
| 12936 | 2005.12.21 19:36 | close | 6467 | 0.10 | 1.18290 | 0.00000 | 0.00000 | -14.10 | 87329.58 |
| 12937 | 2005.12.22 15:07 | sell | 6469 | 0.10 | 1.18520 | 0.00000 | 0.00000 | ||
| 12938 | 2005.12.22 15:11 | close | 6469 | 0.10 | 1.18468 | 0.00000 | 0.00000 | 5.20 | 87334.78 |
| 12939 | 2005.12.22 15:29 | sell | 6470 | 0.10 | 1.18510 | 0.00000 | 0.00000 | ||
| 12940 | 2005.12.22 16:12 | sell | 6471 | 0.20 | 1.18790 | 0.00000 | 0.00000 | ||
| 12941 | 2005.12.22 17:00 | close | 6471 | 0.20 | 1.18675 | 0.00000 | 0.00000 | 23.00 | 87357.78 |
| 12942 | 2005.12.22 17:00 | close | 6470 | 0.10 | 1.18675 | 0.00000 | 0.00000 | -16.50 | 87341.28 |
| 12943 | 2005.12.23 13:00 | buy | 6472 | 0.10 | 1.18551 | 0.00000 | 0.00000 | ||
| 12944 | 2005.12.23 13:13 | close | 6472 | 0.10 | 1.18610 | 0.00000 | 0.00000 | 5.90 | 87347.18 |
| 12945 | 2005.12.23 13:45 | buy | 6473 | 0.10 | 1.18408 | 0.00000 | 0.00000 | ||
| 12946 | 2005.12.23 13:50 | close | 6473 | 0.10 | 1.18460 | 0.00000 | 0.00000 | 5.20 | 87352.38 |
| 12947 | 2005.12.23 13:53 | buy | 6474 | 0.10 | 1.18448 | 0.00000 | 0.00000 | ||
| 12948 | 2005.12.23 13:59 | close | 6474 | 0.10 | 1.18503 | 0.00000 | 0.00000 | 5.50 | 87357.88 |
| 12949 | 2005.12.26 03:45 | buy | 6475 | 0.10 | 1.18418 | 0.00000 | 0.00000 | ||
| 12950 | 2005.12.26 08:22 | close | 6475 | 0.10 | 1.18470 | 0.00000 | 0.00000 | 5.20 | 87363.08 |
| 12951 | 2005.12.26 12:59 | sell | 6476 | 0.10 | 1.18620 | 0.00000 | 0.00000 | ||
| 12952 | 2005.12.26 14:52 | close | 6476 | 0.10 | 1.18548 | 0.00000 | 0.00000 | 7.20 | 87370.28 |
| 12953 | 2005.12.26 17:01 | buy | 6477 | 0.10 | 1.18448 | 0.00000 | 0.00000 | ||
| 12954 | 2005.12.26 17:16 | close | 6477 | 0.10 | 1.18507 | 0.00000 | 0.00000 | 5.90 | 87376.18 |
| 12955 | 2005.12.26 22:33 | buy | 6478 | 0.10 | 1.18458 | 0.00000 | 0.00000 | ||
| 12956 | 2005.12.27 09:20 | close | 6478 | 0.10 | 1.18530 | 0.00000 | 0.00000 | 7.07 | 87383.25 |
| 12957 | 2005.12.27 09:21 | sell | 6479 | 0.10 | 1.18540 | 0.00000 | 0.00000 | ||
| 12958 | 2005.12.27 13:06 | close | 6479 | 0.10 | 1.18475 | 0.00000 | 0.00000 | 6.50 | 87389.75 |
| 12959 | 2005.12.27 20:31 | buy | 6480 | 0.10 | 1.18368 | 0.00000 | 0.00000 | ||
| 12960 | 2005.12.28 00:53 | close | 6480 | 0.10 | 1.18420 | 0.00000 | 0.00000 | 5.07 | 87394.82 |
| 12961 | 2005.12.28 01:04 | sell | 6481 | 0.10 | 1.18527 | 0.00000 | 0.00000 | ||
| 12962 | 2005.12.28 01:11 | close | 6481 | 0.10 | 1.18475 | 0.00000 | 0.00000 | 5.20 | 87400.02 |
| 12963 | 2005.12.28 07:44 | sell | 6482 | 0.10 | 1.18670 | 0.00000 | 0.00000 | ||
| 12964 | 2005.12.28 08:13 | sell | 6483 | 0.20 | 1.19110 | 0.00000 | 0.00000 | ||
| 12965 | 2005.12.28 17:50 | close | 6483 | 0.20 | 1.18928 | 0.00000 | 0.00000 | 36.40 | 87436.42 |
| 12966 | 2005.12.28 17:50 | close | 6482 | 0.10 | 1.18928 | 0.00000 | 0.00000 | -25.80 | 87410.62 |
| 12967 | 2005.12.28 17:55 | buy | 6484 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
| 12968 | 2005.12.28 17:56 | close | 6484 | 0.10 | 1.18720 | 0.00000 | 0.00000 | 5.20 | 87415.82 |
| 12969 | 2005.12.28 17:58 | buy | 6485 | 0.10 | 1.18698 | 0.00000 | 0.00000 | ||
| 12970 | 2005.12.28 17:59 | close | 6485 | 0.10 | 1.18750 | 0.00000 | 0.00000 | 5.20 | 87421.02 |
| 12971 | 2005.12.28 18:00 | buy | 6486 | 0.10 | 1.18728 | 0.00000 | 0.00000 | ||
| 12972 | 2005.12.28 18:09 | buy | 6487 | 0.20 | 1.18435 | 0.00000 | 0.00000 | ||
| 12973 | 2005.12.28 20:05 | buy | 6488 | 0.40 | 1.18178 | 0.00000 | 0.00000 | ||
| 12974 | 2005.12.28 21:20 | close | 6488 | 0.40 | 1.18340 | 0.00000 | 0.00000 | 64.80 | 87485.82 |
| 12975 | 2005.12.28 21:20 | close | 6487 | 0.20 | 1.18340 | 0.00000 | 0.00000 | -19.00 | 87466.82 |
| 12976 | 2005.12.28 21:20 | close | 6486 | 0.10 | 1.18340 | 0.00000 | 0.00000 | -38.80 | 87428.02 |
| 12977 | 2005.12.29 08:22 | sell | 6489 | 0.10 | 1.18653 | 0.00000 | 0.00000 | ||
| 12978 | 2005.12.29 09:23 | close | 6489 | 0.10 | 1.18588 | 0.00000 | 0.00000 | 6.50 | 87434.52 |
| 12979 | 2005.12.29 13:31 | buy | 6490 | 0.10 | 1.18238 | 0.00000 | 0.00000 | ||
| 12980 | 2005.12.29 13:33 | close | 6490 | 0.10 | 1.18290 | 0.00000 | 0.00000 | 5.20 | 87439.72 |
| 12981 | 2005.12.29 14:31 | buy | 6491 | 0.10 | 1.18198 | 0.00000 | 0.00000 | ||
| 12982 | 2005.12.29 14:35 | close | 6491 | 0.10 | 1.18250 | 0.00000 | 0.00000 | 5.20 | 87444.92 |
| 12983 | 2005.12.30 03:25 | sell | 6492 | 0.10 | 1.18630 | 0.00000 | 0.00000 | ||
| 12984 | 2005.12.30 09:24 | close | 6492 | 0.10 | 1.18565 | 0.00000 | 0.00000 | 6.50 | 87451.42 |
| 12985 | 2005.12.30 09:59 | buy | 6493 | 0.10 | 1.18428 | 0.00000 | 0.00000 | ||
| 12986 | 2005.12.30 10:00 | close | 6493 | 0.10 | 1.18480 | 0.00000 | 0.00000 | 5.20 | 87456.62 |
| 12987 | 2005.12.30 10:12 | buy | 6494 | 0.10 | 1.18398 | 0.00000 | 0.00000 | ||
| 12988 | 2005.12.30 12:29 | close | 6494 | 0.10 | 1.18450 | 0.00000 | 0.00000 | 5.20 | 87461.82 |
| 12989 | 2005.12.30 13:32 | buy | 6495 | 0.10 | 1.18081 | 0.00000 | 0.00000 | ||
| 12990 | 2005.12.30 15:18 | buy | 6496 | 0.20 | 1.17818 | 0.00000 | 0.00000 | ||
| 12991 | 2005.12.30 15:44 | close | 6496 | 0.20 | 1.17940 | 0.00000 | 0.00000 | 24.40 | 87486.22 |
| 12992 | 2005.12.30 15:44 | close | 6495 | 0.10 | 1.17940 | 0.00000 | 0.00000 | -14.10 | 87472.12 |
| 12993 | 2006.01.02 07:19 | buy | 6497 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
| 12994 | 2006.01.02 07:20 | close | 6497 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 5.20 | 87477.32 |
| 12995 | 2006.01.02 07:21 | buy | 6498 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
| 12996 | 2006.01.02 07:57 | close | 6498 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 5.20 | 87482.52 |
| 12997 | 2006.01.02 09:19 | sell | 6499 | 0.10 | 1.18520 | 0.00000 | 0.00000 | ||
| 12998 | 2006.01.02 09:46 | close | 6499 | 0.10 | 1.18445 | 0.00000 | 0.00000 | 7.50 | 87490.02 |
| 12999 | 2006.01.02 17:28 | buy | 6500 | 0.10 | 1.18148 | 0.00000 | 0.00000 | ||
| 13000 | 2006.01.02 18:45 | close | 6500 | 0.10 | 1.18200 | 0.00000 | 0.00000 | 5.20 | 87495.22 |
| 13001 | 2006.01.03 00:35 | buy | 6501 | 0.10 | 1.18115 | 0.00000 | 0.00000 | ||
| 13002 | 2006.01.03 01:04 | close | 6501 | 0.10 | 1.18177 | 0.00000 | 0.00000 | 6.20 | 87501.42 |
| 13003 | 2006.01.03 01:30 | sell | 6502 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
| 13004 | 2006.01.03 02:22 | close | 6502 | 0.10 | 1.18348 | 0.00000 | 0.00000 | 5.20 | 87506.62 |
| 13005 | 2006.01.03 02:55 | sell | 6503 | 0.10 | 1.18480 | 0.00000 | 0.00000 | ||
| 13006 | 2006.01.03 03:25 | sell | 6504 | 0.20 | 1.18733 | 0.00000 | 0.00000 | ||
| 13007 | 2006.01.03 06:29 | sell | 6505 | 0.40 | 1.19050 | 0.00000 | 0.00000 | ||
| 13008 | 2006.01.03 07:37 | close | 6505 | 0.40 | 1.18858 | 0.00000 | 0.00000 | 76.80 | 87583.42 |
| 13009 | 2006.01.03 07:37 | close | 6504 | 0.20 | 1.18858 | 0.00000 | 0.00000 | -25.00 | 87558.42 |
| 13010 | 2006.01.03 07:37 | close | 6503 | 0.10 | 1.18858 | 0.00000 | 0.00000 | -37.80 | 87520.62 |
| 13011 | 2006.01.03 15:42 | sell | 6506 | 0.10 | 1.19207 | 0.00000 | 0.00000 | ||
| 13012 | 2006.01.03 16:01 | sell | 6507 | 0.20 | 1.19470 | 0.00000 | 0.00000 | ||
| 13013 | 2006.01.03 16:04 | close | 6507 | 0.20 | 1.19358 | 0.00000 | 0.00000 | 22.40 | 87543.02 |
| 13014 | 2006.01.03 16:04 | close | 6506 | 0.10 | 1.19358 | 0.00000 | 0.00000 | -15.10 | 87527.92 |
| 13015 | 2006.01.03 16:05 | sell | 6508 | 0.10 | 1.19343 | 0.00000 | 0.00000 | ||
| 13016 | 2006.01.03 16:18 | sell | 6509 | 0.20 | 1.19600 | 0.00000 | 0.00000 | ||
| 13017 | 2006.01.03 16:21 | close | 6509 | 0.20 | 1.19458 | 0.00000 | 0.00000 | 28.40 | 87556.32 |
| 13018 | 2006.01.03 16:21 | close | 6508 | 0.10 | 1.19458 | 0.00000 | 0.00000 | -11.50 | 87544.82 |
| 13019 | 2006.01.03 16:22 | sell | 6510 | 0.10 | 1.19450 | 0.00000 | 0.00000 | ||
| 13020 | 2006.01.03 16:52 | sell | 6511 | 0.20 | 1.19790 | 0.00000 | 0.00000 | ||
| 13021 | 2006.01.03 17:08 | close | 6511 | 0.20 | 1.19658 | 0.00000 | 0.00000 | 26.40 | 87571.22 |
| 13022 | 2006.01.03 17:08 | close | 6510 | 0.10 | 1.19658 | 0.00000 | 0.00000 | -20.80 | 87550.42 |
| 13023 | 2006.01.03 17:09 | sell | 6512 | 0.10 | 1.19630 | 0.00000 | 0.00000 | ||
| 13024 | 2006.01.03 20:02 | sell | 6513 | 0.20 | 1.19920 | 0.00000 | 0.00000 | ||
| 13025 | 2006.01.03 20:35 | sell | 6514 | 0.40 | 1.20180 | 0.00000 | 0.00000 | ||
| 13026 | 2006.01.04 01:43 | sell | 6515 | 0.80 | 1.20440 | 0.00000 | 0.00000 | ||
| 13027 | 2006.01.04 03:09 | sell | 6516 | 1.60 | 1.20700 | 0.00000 | 0.00000 | ||
| 13028 | 2006.01.04 08:01 | close | 6516 | 1.60 | 1.20478 | 0.00000 | 0.00000 | 355.20 | 87905.62 |
| 13029 | 2006.01.04 08:01 | close | 6515 | 0.80 | 1.20478 | 0.00000 | 0.00000 | -30.40 | 87875.22 |
| 13030 | 2006.01.04 08:01 | close | 6514 | 0.40 | 1.20478 | 0.00000 | 0.00000 | -119.36 | 87755.86 |
| 13031 | 2006.01.04 08:01 | close | 6513 | 0.20 | 1.20478 | 0.00000 | 0.00000 | -111.68 | 87644.18 |
| 13032 | 2006.01.04 08:01 | close | 6512 | 0.10 | 1.20478 | 0.00000 | 0.00000 | -84.84 | 87559.34 |
| 13033 | 2006.01.04 13:30 | sell | 6517 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
| 13034 | 2006.01.04 14:19 | close | 6517 | 0.10 | 1.20788 | 0.00000 | 0.00000 | 5.20 | 87564.54 |
| 13035 | 2006.01.04 18:31 | sell | 6518 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
| 13036 | 2006.01.04 18:41 | close | 6518 | 0.10 | 1.21198 | 0.00000 | 0.00000 | 6.20 | 87570.74 |
| 13037 | 2006.01.04 19:01 | sell | 6519 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
| 13038 | 2006.01.04 19:33 | close | 6519 | 0.10 | 1.21208 | 0.00000 | 0.00000 | 5.90 | 87576.64 |
| 13039 | 2006.01.05 12:07 | buy | 6520 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
| 13040 | 2006.01.05 12:18 | close | 6520 | 0.10 | 1.20763 | 0.00000 | 0.00000 | 6.50 | 87583.14 |
| 13041 | 2006.01.06 01:33 | sell | 6521 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
| 13042 | 2006.01.06 01:44 | close | 6521 | 0.10 | 1.21138 | 0.00000 | 0.00000 | 5.20 | 87588.34 |
| 13043 | 2006.01.06 13:07 | sell | 6522 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
| 13044 | 2006.01.06 13:09 | close | 6522 | 0.10 | 1.20948 | 0.00000 | 0.00000 | 5.20 | 87593.54 |
| 13045 | 2006.01.06 13:34 | sell | 6523 | 0.10 | 1.20993 | 0.00000 | 0.00000 | ||
| 13046 | 2006.01.06 14:11 | close | 6523 | 0.10 | 1.20938 | 0.00000 | 0.00000 | 5.50 | 87599.04 |
| 13047 | 2006.01.09 08:27 | buy | 6524 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
| 13048 | 2006.01.09 08:32 | close | 6524 | 0.10 | 1.21183 | 0.00000 | 0.00000 | 5.50 | 87604.54 |
| 13049 | 2006.01.09 08:35 | buy | 6525 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
| 13050 | 2006.01.09 09:55 | buy | 6526 | 0.20 | 1.20865 | 0.00000 | 0.00000 | ||
| 13051 | 2006.01.09 17:18 | buy | 6527 | 0.40 | 1.20528 | 0.00000 | 0.00000 | ||
| 13052 | 2006.01.09 18:34 | close | 6527 | 0.40 | 1.20720 | 0.00000 | 0.00000 | 76.80 | 87681.34 |
| 13053 | 2006.01.09 18:34 | close | 6526 | 0.20 | 1.20720 | 0.00000 | 0.00000 | -29.00 | 87652.34 |
| 13054 | 2006.01.09 18:34 | close | 6525 | 0.10 | 1.20720 | 0.00000 | 0.00000 | -40.80 | 87611.54 |
| 13055 | 2006.01.10 03:46 | buy | 6528 | 0.10 | 1.20561 | 0.00000 | 0.00000 | ||
| 13056 | 2006.01.10 04:14 | close | 6528 | 0.10 | 1.20617 | 0.00000 | 0.00000 | 5.60 | 87617.14 |
| 13057 | 2006.01.10 11:15 | sell | 6529 | 0.10 | 1.20967 | 0.00000 | 0.00000 | ||
| 13058 | 2006.01.10 11:31 | close | 6529 | 0.10 | 1.20908 | 0.00000 | 0.00000 | 5.90 | 87623.04 |
| 13059 | 2006.01.10 11:34 | sell | 6530 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
| 13060 | 2006.01.10 11:39 | close | 6530 | 0.10 | 1.20948 | 0.00000 | 0.00000 | 5.20 | 87628.24 |
| 13061 | 2006.01.10 11:51 | sell | 6531 | 0.10 | 1.21007 | 0.00000 | 0.00000 | ||
| 13062 | 2006.01.10 12:04 | close | 6531 | 0.10 | 1.20948 | 0.00000 | 0.00000 | 5.90 | 87634.14 |
| 13063 | 2006.01.10 14:43 | buy | 6532 | 0.10 | 1.20441 | 0.00000 | 0.00000 | ||
| 13064 | 2006.01.10 14:53 | close | 6532 | 0.10 | 1.20493 | 0.00000 | 0.00000 | 5.20 | 87639.34 |
| 13065 | 2006.01.11 07:01 | buy | 6533 | 0.10 | 1.20508 | 0.00000 | 0.00000 | ||
| 13066 | 2006.01.11 07:08 | close | 6533 | 0.10 | 1.20560 | 0.00000 | 0.00000 | 5.20 | 87644.54 |
| 13067 | 2006.01.11 07:22 | buy | 6534 | 0.10 | 1.20508 | 0.00000 | 0.00000 | ||
| 13068 | 2006.01.11 07:34 | close | 6534 | 0.10 | 1.20560 | 0.00000 | 0.00000 | 5.20 | 87649.74 |
| 13069 | 2006.01.11 12:41 | sell | 6535 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
| 13070 | 2006.01.11 12:50 | close | 6535 | 0.10 | 1.20728 | 0.00000 | 0.00000 | 5.20 | 87654.94 |
| 13071 | 2006.01.11 13:21 | sell | 6536 | 0.10 | 1.20817 | 0.00000 | 0.00000 | ||
| 13072 | 2006.01.11 15:37 | sell | 6537 | 0.20 | 1.21100 | 0.00000 | 0.00000 | ||
| 13073 | 2006.01.11 16:19 | close | 6537 | 0.20 | 1.20988 | 0.00000 | 0.00000 | 22.40 | 87677.34 |
| 13074 | 2006.01.11 16:19 | close | 6536 | 0.10 | 1.20988 | 0.00000 | 0.00000 | -17.10 | 87660.24 |
| 13075 | 2006.01.11 18:00 | sell | 6538 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
| 13076 | 2006.01.11 19:24 | close | 6538 | 0.10 | 1.21268 | 0.00000 | 0.00000 | 5.20 | 87665.44 |
| 13077 | 2006.01.12 02:44 | sell | 6539 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
| 13078 | 2006.01.12 03:29 | close | 6539 | 0.10 | 1.21438 | 0.00000 | 0.00000 | 5.20 | 87670.64 |
| 13079 | 2006.01.12 14:31 | buy | 6540 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
| 13080 | 2006.01.12 14:35 | close | 6540 | 0.10 | 1.21180 | 0.00000 | 0.00000 | 9.20 | 87679.84 |
| 13081 | 2006.01.12 14:40 | buy | 6541 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
| 13082 | 2006.01.12 14:41 | close | 6541 | 0.10 | 1.21120 | 0.00000 | 0.00000 | 5.20 | 87685.04 |
| 13083 | 2006.01.12 14:56 | buy | 6542 | 0.10 | 1.20888 | 0.00000 | 0.00000 | ||
| 13084 | 2006.01.12 15:03 | buy | 6543 | 0.20 | 1.20638 | 0.00000 | 0.00000 | ||
| 13085 | 2006.01.12 15:28 | buy | 6544 | 0.40 | 1.20328 | 0.00000 | 0.00000 | ||
| 13086 | 2006.01.12 16:09 | buy | 6545 | 0.80 | 1.20078 | 0.00000 | 0.00000 | ||
| 13087 | 2006.01.12 16:28 | close | 6545 | 0.80 | 1.20280 | 0.00000 | 0.00000 | 161.60 | 87846.64 |
| 13088 | 2006.01.12 16:28 | close | 6544 | 0.40 | 1.20280 | 0.00000 | 0.00000 | -19.20 | 87827.44 |
| 13089 | 2006.01.12 16:28 | close | 6543 | 0.20 | 1.20280 | 0.00000 | 0.00000 | -71.60 | 87755.84 |
| 13090 | 2006.01.12 16:28 | close | 6542 | 0.10 | 1.20280 | 0.00000 | 0.00000 | -60.80 | 87695.04 |
| 13091 | 2006.01.13 07:57 | sell | 6546 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
| 13092 | 2006.01.13 12:04 | close | 6546 | 0.10 | 1.20515 | 0.00000 | 0.00000 | 5.50 | 87700.54 |
| 13093 | 2006.01.13 18:39 | sell | 6547 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 13094 | 2006.01.16 00:00 | sell | 6548 | 0.20 | 1.21500 | 0.00000 | 0.00000 | ||
| 13095 | 2006.01.16 06:44 | close | 6548 | 0.20 | 1.21385 | 0.00000 | 0.00000 | 23.00 | 87723.54 |
| 13096 | 2006.01.16 06:44 | close | 6547 | 0.10 | 1.21385 | 0.00000 | 0.00000 | -17.54 | 87706.00 |
| 13097 | 2006.01.16 13:05 | buy | 6549 | 0.10 | 1.21231 | 0.00000 | 0.00000 | ||
| 13098 | 2006.01.16 13:13 | close | 6549 | 0.10 | 1.21290 | 0.00000 | 0.00000 | 5.90 | 87711.90 |
| 13099 | 2006.01.16 14:15 | buy | 6550 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
| 13100 | 2006.01.16 14:27 | close | 6550 | 0.10 | 1.21180 | 0.00000 | 0.00000 | 5.20 | 87717.10 |
| 13101 | 2006.01.16 14:38 | buy | 6551 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
| 13102 | 2006.01.16 15:14 | close | 6551 | 0.10 | 1.21180 | 0.00000 | 0.00000 | 5.20 | 87722.30 |
| 13103 | 2006.01.17 02:00 | buy | 6552 | 0.10 | 1.20788 | 0.00000 | 0.00000 | ||
| 13104 | 2006.01.17 02:02 | close | 6552 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 5.20 | 87727.50 |
| 13105 | 2006.01.17 02:02 | buy | 6553 | 0.10 | 1.20821 | 0.00000 | 0.00000 | ||
| 13106 | 2006.01.17 02:24 | close | 6553 | 0.10 | 1.20873 | 0.00000 | 0.00000 | 5.20 | 87732.70 |
| 13107 | 2006.01.17 02:25 | buy | 6554 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
| 13108 | 2006.01.17 02:49 | close | 6554 | 0.10 | 1.20930 | 0.00000 | 0.00000 | 5.50 | 87738.20 |
| 13109 | 2006.01.17 07:52 | sell | 6555 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
| 13110 | 2006.01.17 07:59 | close | 6555 | 0.10 | 1.21188 | 0.00000 | 0.00000 | 7.20 | 87745.40 |
| 13111 | 2006.01.17 08:45 | sell | 6556 | 0.10 | 1.21330 | 0.00000 | 0.00000 | ||
| 13112 | 2006.01.17 09:21 | close | 6556 | 0.10 | 1.21278 | 0.00000 | 0.00000 | 5.20 | 87750.60 |
| 13113 | 2006.01.17 11:15 | buy | 6557 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
| 13114 | 2006.01.17 11:22 | close | 6557 | 0.10 | 1.21030 | 0.00000 | 0.00000 | 5.20 | 87755.80 |
| 13115 | 2006.01.17 12:30 | buy | 6558 | 0.10 | 1.20798 | 0.00000 | 0.00000 | ||
| 13116 | 2006.01.17 12:35 | close | 6558 | 0.10 | 1.20850 | 0.00000 | 0.00000 | 5.20 | 87761.00 |
| 13117 | 2006.01.17 12:37 | buy | 6559 | 0.10 | 1.20828 | 0.00000 | 0.00000 | ||
| 13118 | 2006.01.17 12:46 | buy | 6560 | 0.20 | 1.20578 | 0.00000 | 0.00000 | ||
| 13119 | 2006.01.17 12:53 | close | 6560 | 0.20 | 1.20680 | 0.00000 | 0.00000 | 20.40 | 87781.40 |
| 13120 | 2006.01.17 12:53 | close | 6559 | 0.10 | 1.20680 | 0.00000 | 0.00000 | -14.80 | 87766.60 |
| 13121 | 2006.01.17 12:54 | buy | 6561 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
| 13122 | 2006.01.17 13:34 | close | 6561 | 0.10 | 1.20770 | 0.00000 | 0.00000 | 8.20 | 87774.80 |
| 13123 | 2006.01.17 21:25 | sell | 6562 | 0.10 | 1.21013 | 0.00000 | 0.00000 | ||
| 13124 | 2006.01.18 01:14 | close | 6562 | 0.10 | 1.20958 | 0.00000 | 0.00000 | 5.46 | 87780.26 |
| 13125 | 2006.01.18 07:32 | buy | 6563 | 0.10 | 1.20768 | 0.00000 | 0.00000 | ||
| 13126 | 2006.01.18 07:35 | close | 6563 | 0.10 | 1.20820 | 0.00000 | 0.00000 | 5.20 | 87785.46 |
| 13127 | 2006.01.18 09:00 | sell | 6564 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
| 13128 | 2006.01.18 09:53 | sell | 6565 | 0.20 | 1.21460 | 0.00000 | 0.00000 | ||
| 13129 | 2006.01.18 10:02 | close | 6565 | 0.20 | 1.21348 | 0.00000 | 0.00000 | 22.40 | 87807.86 |
| 13130 | 2006.01.18 10:02 | close | 6564 | 0.10 | 1.21348 | 0.00000 | 0.00000 | -15.80 | 87792.06 |
| 13131 | 2006.01.18 10:03 | sell | 6566 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
| 13132 | 2006.01.18 10:07 | close | 6566 | 0.10 | 1.21258 | 0.00000 | 0.00000 | 8.20 | 87800.26 |
| 13133 | 2006.01.18 10:13 | sell | 6567 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
| 13134 | 2006.01.18 10:17 | close | 6567 | 0.10 | 1.21288 | 0.00000 | 0.00000 | 5.20 | 87805.46 |
| 13135 | 2006.01.18 17:45 | buy | 6568 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
| 13136 | 2006.01.18 17:54 | close | 6568 | 0.10 | 1.20860 | 0.00000 | 0.00000 | 5.20 | 87810.66 |
| 13137 | 2006.01.18 17:58 | buy | 6569 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
| 13138 | 2006.01.18 19:21 | close | 6569 | 0.10 | 1.20860 | 0.00000 | 0.00000 | 5.20 | 87815.86 |
| 13139 | 2006.01.19 08:49 | buy | 6570 | 0.10 | 1.20748 | 0.00000 | 0.00000 | ||
| 13140 | 2006.01.19 08:50 | close | 6570 | 0.10 | 1.20820 | 0.00000 | 0.00000 | 7.20 | 87823.06 |
| 13141 | 2006.01.19 16:35 | sell | 6571 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
| 13142 | 2006.01.19 17:51 | close | 6571 | 0.10 | 1.20978 | 0.00000 | 0.00000 | 6.20 | 87829.26 |
| 13143 | 2006.01.20 07:04 | buy | 6572 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
| 13144 | 2006.01.20 07:34 | close | 6572 | 0.10 | 1.20740 | 0.00000 | 0.00000 | 5.20 | 87834.46 |
| 13145 | 2006.01.20 09:38 | buy | 6573 | 0.10 | 1.20408 | 0.00000 | 0.00000 | ||
| 13146 | 2006.01.20 09:39 | close | 6573 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 8.20 | 87842.66 |
| 13147 | 2006.01.20 09:40 | buy | 6574 | 0.10 | 1.20528 | 0.00000 | 0.00000 | ||
| 13148 | 2006.01.20 09:41 | close | 6574 | 0.10 | 1.20600 | 0.00000 | 0.00000 | 7.20 | 87849.86 |
| 13149 | 2006.01.20 09:42 | buy | 6575 | 0.10 | 1.20568 | 0.00000 | 0.00000 | ||
| 13150 | 2006.01.20 09:42 | close | 6575 | 0.10 | 1.20630 | 0.00000 | 0.00000 | 6.20 | 87856.06 |
| 13151 | 2006.01.20 09:44 | buy | 6576 | 0.10 | 1.20578 | 0.00000 | 0.00000 | ||
| 13152 | 2006.01.20 09:50 | close | 6576 | 0.10 | 1.20630 | 0.00000 | 0.00000 | 5.20 | 87861.26 |
| 13153 | 2006.01.20 15:18 | sell | 6577 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
| 13154 | 2006.01.20 15:20 | close | 6577 | 0.10 | 1.20978 | 0.00000 | 0.00000 | 7.20 | 87868.46 |
| 13155 | 2006.01.20 15:22 | sell | 6578 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
| 13156 | 2006.01.20 15:29 | close | 6578 | 0.10 | 1.20968 | 0.00000 | 0.00000 | 7.20 | 87875.66 |
| 13157 | 2006.01.20 15:34 | sell | 6579 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
| 13158 | 2006.01.20 15:38 | close | 6579 | 0.10 | 1.20975 | 0.00000 | 0.00000 | 5.50 | 87881.16 |
| 13159 | 2006.01.20 19:51 | sell | 6580 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
| 13160 | 2006.01.23 00:27 | sell | 6581 | 0.20 | 1.21500 | 0.00000 | 0.00000 | ||
| 13161 | 2006.01.23 01:08 | sell | 6582 | 0.40 | 1.21750 | 0.00000 | 0.00000 | ||
| 13162 | 2006.01.23 01:41 | sell | 6583 | 0.80 | 1.22080 | 0.00000 | 0.00000 | ||
| 13163 | 2006.01.23 01:42 | sell | 6584 | 1.60 | 1.22350 | 0.00000 | 0.00000 | ||
| 13164 | 2006.01.23 01:58 | close | 6584 | 1.60 | 1.22108 | 0.00000 | 0.00000 | 387.20 | 88268.36 |
| 13165 | 2006.01.23 01:58 | close | 6583 | 0.80 | 1.22108 | 0.00000 | 0.00000 | -22.40 | 88245.96 |
| 13166 | 2006.01.23 01:58 | close | 6582 | 0.40 | 1.22108 | 0.00000 | 0.00000 | -143.20 | 88102.76 |
| 13167 | 2006.01.23 01:58 | close | 6581 | 0.20 | 1.22108 | 0.00000 | 0.00000 | -121.60 | 87981.16 |
| 13168 | 2006.01.23 01:58 | close | 6580 | 0.10 | 1.22108 | 0.00000 | 0.00000 | -85.84 | 87895.32 |
| 13169 | 2006.01.23 01:59 | sell | 6585 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
| 13170 | 2006.01.23 03:30 | sell | 6586 | 0.20 | 1.22403 | 0.00000 | 0.00000 | ||
| 13171 | 2006.01.23 05:17 | close | 6586 | 0.20 | 1.22298 | 0.00000 | 0.00000 | 21.00 | 87916.32 |
| 13172 | 2006.01.23 05:17 | close | 6585 | 0.10 | 1.22298 | 0.00000 | 0.00000 | -15.80 | 87900.52 |
| 13173 | 2006.01.23 11:39 | sell | 6587 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
| 13174 | 2006.01.23 13:14 | close | 6587 | 0.10 | 1.22671 | 0.00000 | 0.00000 | 5.20 | 87905.72 |
| 13175 | 2006.01.24 00:45 | sell | 6588 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
| 13176 | 2006.01.24 00:51 | close | 6588 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 5.90 | 87911.62 |
| 13177 | 2006.01.24 10:08 | buy | 6589 | 0.10 | 1.22648 | 0.00000 | 0.00000 | ||
| 13178 | 2006.01.24 10:13 | close | 6589 | 0.10 | 1.22710 | 0.00000 | 0.00000 | 6.20 | 87917.82 |
| 13179 | 2006.01.25 01:17 | buy | 6590 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
| 13180 | 2006.01.25 01:26 | close | 6590 | 0.10 | 1.22590 | 0.00000 | 0.00000 | 5.20 | 87923.02 |
| 13181 | 2006.01.25 10:01 | sell | 6591 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
| 13182 | 2006.01.25 10:02 | close | 6591 | 0.10 | 1.22878 | 0.00000 | 0.00000 | 5.20 | 87928.22 |
| 13183 | 2006.01.25 10:09 | sell | 6592 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
| 13184 | 2006.01.25 10:55 | sell | 6593 | 0.20 | 1.23160 | 0.00000 | 0.00000 | ||
| 13185 | 2006.01.25 11:39 | close | 6593 | 0.20 | 1.23048 | 0.00000 | 0.00000 | 22.40 | 87950.62 |
| 13186 | 2006.01.25 11:39 | close | 6592 | 0.10 | 1.23048 | 0.00000 | 0.00000 | -14.80 | 87935.82 |
| 13187 | 2006.01.25 21:31 | buy | 6594 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
| 13188 | 2006.01.25 21:36 | close | 6594 | 0.10 | 1.22440 | 0.00000 | 0.00000 | 5.90 | 87941.72 |
| 13189 | 2006.01.25 21:50 | buy | 6595 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
| 13190 | 2006.01.25 22:00 | close | 6595 | 0.10 | 1.22410 | 0.00000 | 0.00000 | 5.20 | 87946.92 |
| 13191 | 2006.01.26 19:15 | buy | 6596 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
| 13192 | 2006.01.26 19:20 | close | 6596 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 5.20 | 87952.12 |
| 13193 | 2006.01.27 12:01 | buy | 6597 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
| 13194 | 2006.01.27 12:10 | close | 6597 | 0.10 | 1.21860 | 0.00000 | 0.00000 | 6.20 | 87958.32 |
| 13195 | 2006.01.27 12:11 | buy | 6598 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
| 13196 | 2006.01.27 12:11 | close | 6598 | 0.10 | 1.21730 | 0.00000 | 0.00000 | 5.20 | 87963.52 |
| 13197 | 2006.01.27 12:15 | buy | 6599 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
| 13198 | 2006.01.27 12:19 | close | 6599 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 5.20 | 87968.72 |
| 13199 | 2006.01.27 12:22 | buy | 6600 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
| 13200 | 2006.01.27 12:27 | close | 6600 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 5.50 | 87974.22 |
| 13201 | 2006.01.27 16:53 | buy | 6601 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
| 13202 | 2006.01.27 19:18 | buy | 6602 | 0.20 | 1.21108 | 0.00000 | 0.00000 | ||
| 13203 | 2006.01.27 19:32 | buy | 6603 | 0.40 | 1.20858 | 0.00000 | 0.00000 | ||
| 13204 | 2006.01.27 19:40 | close | 6603 | 0.40 | 1.21010 | 0.00000 | 0.00000 | 60.80 | 88035.02 |
| 13205 | 2006.01.27 19:40 | close | 6602 | 0.20 | 1.21010 | 0.00000 | 0.00000 | -19.60 | 88015.42 |
| 13206 | 2006.01.27 19:40 | close | 6601 | 0.10 | 1.21010 | 0.00000 | 0.00000 | -34.80 | 87980.62 |
| 13207 | 2006.01.30 09:55 | buy | 6604 | 0.10 | 1.20758 | 0.00000 | 0.00000 | ||
| 13208 | 2006.01.30 10:00 | close | 6604 | 0.10 | 1.20820 | 0.00000 | 0.00000 | 6.20 | 87986.82 |
| 13209 | 2006.01.30 14:26 | buy | 6605 | 0.10 | 1.20638 | 0.00000 | 0.00000 | ||
| 13210 | 2006.01.30 14:30 | close | 6605 | 0.10 | 1.20690 | 0.00000 | 0.00000 | 5.20 | 87992.02 |
| 13211 | 2006.01.31 13:12 | sell | 6606 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
| 13212 | 2006.01.31 13:14 | close | 6606 | 0.10 | 1.21168 | 0.00000 | 0.00000 | 5.20 | 87997.22 |
| 13213 | 2006.01.31 13:22 | sell | 6607 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
| 13214 | 2006.01.31 14:08 | close | 6607 | 0.10 | 1.21138 | 0.00000 | 0.00000 | 5.90 | 88003.12 |
| 13215 | 2006.01.31 16:38 | sell | 6608 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
| 13216 | 2006.01.31 16:40 | close | 6608 | 0.10 | 1.21268 | 0.00000 | 0.00000 | 5.20 | 88008.32 |
| 13217 | 2006.01.31 16:46 | sell | 6609 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
| 13218 | 2006.01.31 17:57 | sell | 6610 | 0.20 | 1.21580 | 0.00000 | 0.00000 | ||
| 13219 | 2006.01.31 18:40 | sell | 6611 | 0.40 | 1.21830 | 0.00000 | 0.00000 | ||
| 13220 | 2006.01.31 19:43 | close | 6611 | 0.40 | 1.21678 | 0.00000 | 0.00000 | 60.80 | 88069.12 |
| 13221 | 2006.01.31 19:43 | close | 6610 | 0.20 | 1.21678 | 0.00000 | 0.00000 | -19.60 | 88049.52 |
| 13222 | 2006.01.31 19:43 | close | 6609 | 0.10 | 1.21678 | 0.00000 | 0.00000 | -35.80 | 88013.72 |
| 13223 | 2006.02.01 10:46 | buy | 6612 | 0.10 | 1.21178 | 0.00000 | 0.00000 | ||
| 13224 | 2006.02.01 11:00 | close | 6612 | 0.10 | 1.21230 | 0.00000 | 0.00000 | 5.20 | 88018.92 |
| 13225 | 2006.02.01 12:34 | buy | 6613 | 0.10 | 1.20928 | 0.00000 | 0.00000 | ||
| 13226 | 2006.02.01 12:48 | close | 6613 | 0.10 | 1.20980 | 0.00000 | 0.00000 | 5.20 | 88024.12 |
| 13227 | 2006.02.01 14:48 | buy | 6614 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
| 13228 | 2006.02.01 14:53 | close | 6614 | 0.10 | 1.20880 | 0.00000 | 0.00000 | 6.20 | 88030.32 |
| 13229 | 2006.02.01 14:57 | buy | 6615 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
| 13230 | 2006.02.01 15:01 | close | 6615 | 0.10 | 1.20900 | 0.00000 | 0.00000 | 5.20 | 88035.52 |
| 13231 | 2006.02.01 18:36 | buy | 6616 | 0.10 | 1.20721 | 0.00000 | 0.00000 | ||
| 13232 | 2006.02.01 18:42 | close | 6616 | 0.10 | 1.20790 | 0.00000 | 0.00000 | 6.90 | 88042.42 |
| 13233 | 2006.02.01 20:31 | buy | 6617 | 0.10 | 1.20541 | 0.00000 | 0.00000 | ||
| 13234 | 2006.02.01 20:39 | close | 6617 | 0.10 | 1.20600 | 0.00000 | 0.00000 | 5.90 | 88048.32 |
| 13235 | 2006.02.02 07:20 | buy | 6618 | 0.10 | 1.20415 | 0.00000 | 0.00000 | ||
| 13236 | 2006.02.02 07:55 | close | 6618 | 0.10 | 1.20473 | 0.00000 | 0.00000 | 5.80 | 88054.12 |
| 13237 | 2006.02.02 17:28 | sell | 6619 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
| 13238 | 2006.02.02 17:35 | close | 6619 | 0.10 | 1.20948 | 0.00000 | 0.00000 | 5.20 | 88059.32 |
| 13239 | 2006.02.02 17:40 | sell | 6620 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
| 13240 | 2006.02.02 17:47 | close | 6620 | 0.10 | 1.20938 | 0.00000 | 0.00000 | 6.20 | 88065.52 |
| 13241 | 2006.02.03 02:12 | sell | 6621 | 0.10 | 1.21080 | 0.00000 | 0.00000 | ||
| 13242 | 2006.02.03 02:15 | close | 6621 | 0.10 | 1.21028 | 0.00000 | 0.00000 | 5.20 | 88070.72 |
| 13243 | 2006.02.03 08:36 | buy | 6622 | 0.10 | 1.20741 | 0.00000 | 0.00000 | ||
| 13244 | 2006.02.03 09:14 | close | 6622 | 0.10 | 1.20800 | 0.00000 | 0.00000 | 5.90 | 88076.62 |
| 13245 | 2006.02.03 12:30 | buy | 6623 | 0.10 | 1.20568 | 0.00000 | 0.00000 | ||
| 13246 | 2006.02.03 12:33 | close | 6623 | 0.10 | 1.20620 | 0.00000 | 0.00000 | 5.20 | 88081.82 |
| 13247 | 2006.02.03 15:00 | buy | 6624 | 0.10 | 1.20088 | 0.00000 | 0.00000 | ||
| 13248 | 2006.02.03 15:01 | close | 6624 | 0.10 | 1.20140 | 0.00000 | 0.00000 | 5.20 | 88087.02 |
| 13249 | 2006.02.03 15:02 | buy | 6625 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
| 13250 | 2006.02.03 15:08 | buy | 6626 | 0.20 | 1.19848 | 0.00000 | 0.00000 | ||
| 13251 | 2006.02.03 16:08 | close | 6626 | 0.20 | 1.19960 | 0.00000 | 0.00000 | 22.40 | 88109.42 |
| 13252 | 2006.02.03 16:08 | close | 6625 | 0.10 | 1.19960 | 0.00000 | 0.00000 | -14.80 | 88094.62 |
| 13253 | 2006.02.06 08:28 | buy | 6627 | 0.10 | 1.20038 | 0.00000 | 0.00000 | ||
| 13254 | 2006.02.06 12:26 | buy | 6628 | 0.20 | 1.19778 | 0.00000 | 0.00000 | ||
| 13255 | 2006.02.06 18:14 | buy | 6629 | 0.40 | 1.19518 | 0.00000 | 0.00000 | ||
| 13256 | 2006.02.06 20:59 | close | 6629 | 0.40 | 1.19700 | 0.00000 | 0.00000 | 72.80 | 88167.42 |
| 13257 | 2006.02.06 20:59 | close | 6628 | 0.20 | 1.19700 | 0.00000 | 0.00000 | -15.60 | 88151.82 |
| 13258 | 2006.02.06 20:59 | close | 6627 | 0.10 | 1.19700 | 0.00000 | 0.00000 | -33.80 | 88118.02 |
| 13259 | 2006.02.07 17:00 | buy | 6630 | 0.10 | 1.19498 | 0.00000 | 0.00000 | ||
| 13260 | 2006.02.07 17:07 | close | 6630 | 0.10 | 1.19550 | 0.00000 | 0.00000 | 5.20 | 88123.22 |
| 13261 | 2006.02.07 23:18 | sell | 6631 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
| 13262 | 2006.02.07 23:42 | close | 6631 | 0.10 | 1.19858 | 0.00000 | 0.00000 | 5.20 | 88128.42 |
| 13263 | 2006.02.08 17:08 | buy | 6632 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
| 13264 | 2006.02.08 17:09 | close | 6632 | 0.10 | 1.19310 | 0.00000 | 0.00000 | 5.20 | 88133.62 |
| 13265 | 2006.02.08 17:15 | buy | 6633 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
| 13266 | 2006.02.08 17:17 | close | 6633 | 0.10 | 1.19360 | 0.00000 | 0.00000 | 6.20 | 88139.82 |
| 13267 | 2006.02.08 17:23 | buy | 6634 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
| 13268 | 2006.02.08 17:37 | close | 6634 | 0.10 | 1.19360 | 0.00000 | 0.00000 | 5.20 | 88145.02 |
| 13269 | 2006.02.08 18:13 | buy | 6635 | 0.10 | 1.19248 | 0.00000 | 0.00000 | ||
| 13270 | 2006.02.08 18:17 | close | 6635 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 5.20 | 88150.22 |
| 13271 | 2006.02.09 01:51 | sell | 6636 | 0.10 | 1.19713 | 0.00000 | 0.00000 | ||
| 13272 | 2006.02.09 02:25 | close | 6636 | 0.10 | 1.19638 | 0.00000 | 0.00000 | 7.50 | 88157.72 |
| 13273 | 2006.02.09 16:34 | buy | 6637 | 0.10 | 1.19518 | 0.00000 | 0.00000 | ||
| 13274 | 2006.02.09 17:05 | close | 6637 | 0.10 | 1.19570 | 0.00000 | 0.00000 | 5.20 | 88162.92 |
| 13275 | 2006.02.10 00:54 | sell | 6638 | 0.10 | 1.19903 | 0.00000 | 0.00000 | ||
| 13276 | 2006.02.10 01:09 | close | 6638 | 0.10 | 1.19851 | 0.00000 | 0.00000 | 5.20 | 88168.12 |
| 13277 | 2006.02.10 06:45 | sell | 6639 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
| 13278 | 2006.02.10 06:50 | close | 6639 | 0.10 | 1.19975 | 0.00000 | 0.00000 | 5.50 | 88173.62 |
| 13279 | 2006.02.10 09:31 | buy | 6640 | 0.10 | 1.19598 | 0.00000 | 0.00000 | ||
| 13280 | 2006.02.10 09:56 | close | 6640 | 0.10 | 1.19650 | 0.00000 | 0.00000 | 5.20 | 88178.82 |
| 13281 | 2006.02.10 14:55 | sell | 6641 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
| 13282 | 2006.02.10 16:17 | close | 6641 | 0.10 | 1.19998 | 0.00000 | 0.00000 | 5.20 | 88184.02 |
| 13283 | 2006.02.10 16:54 | buy | 6642 | 0.10 | 1.19241 | 0.00000 | 0.00000 | ||
| 13284 | 2006.02.10 18:24 | close | 6642 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 5.90 | 88189.92 |
| 13285 | 2006.02.10 21:31 | buy | 6643 | 0.10 | 1.18968 | 0.00000 | 0.00000 | ||
| 13286 | 2006.02.10 21:41 | close | 6643 | 0.10 | 1.19020 | 0.00000 | 0.00000 | 5.20 | 88195.12 |
| 13287 | 2006.02.10 21:43 | buy | 6644 | 0.10 | 1.19011 | 0.00000 | 0.00000 | ||
| 13288 | 2006.02.13 08:18 | close | 6644 | 0.10 | 1.19067 | 0.00000 | 0.00000 | 5.47 | 88200.59 |
| 13289 | 2006.02.13 08:31 | sell | 6645 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
| 13290 | 2006.02.13 08:41 | close | 6645 | 0.10 | 1.19078 | 0.00000 | 0.00000 | 5.20 | 88205.79 |
| 13291 | 2006.02.14 07:16 | sell | 6646 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
| 13292 | 2006.02.14 08:13 | close | 6646 | 0.10 | 1.19068 | 0.00000 | 0.00000 | 7.20 | 88212.99 |
| 13293 | 2006.02.14 13:03 | buy | 6647 | 0.10 | 1.18928 | 0.00000 | 0.00000 | ||
| 13294 | 2006.02.14 13:23 | close | 6647 | 0.10 | 1.18980 | 0.00000 | 0.00000 | 5.20 | 88218.19 |
| 13295 | 2006.02.14 14:45 | buy | 6648 | 0.10 | 1.18638 | 0.00000 | 0.00000 | ||
| 13296 | 2006.02.14 14:49 | close | 6648 | 0.10 | 1.18690 | 0.00000 | 0.00000 | 5.20 | 88223.39 |
| 13297 | 2006.02.14 15:06 | buy | 6649 | 0.10 | 1.18715 | 0.00000 | 0.00000 | ||
| 13298 | 2006.02.14 15:44 | close | 6649 | 0.10 | 1.18780 | 0.00000 | 0.00000 | 6.50 | 88229.89 |
| 13299 | 2006.02.15 08:46 | buy | 6650 | 0.10 | 1.19081 | 0.00000 | 0.00000 | ||
| 13300 | 2006.02.15 09:04 | close | 6650 | 0.10 | 1.19133 | 0.00000 | 0.00000 | 5.20 | 88235.09 |
| 13301 | 2006.02.15 15:01 | sell | 6651 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
| 13302 | 2006.02.15 15:02 | close | 6651 | 0.10 | 1.19268 | 0.00000 | 0.00000 | 5.20 | 88240.29 |
| 13303 | 2006.02.15 15:05 | sell | 6652 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
| 13304 | 2006.02.15 15:06 | close | 6652 | 0.10 | 1.19268 | 0.00000 | 0.00000 | 5.20 | 88245.49 |
| 13305 | 2006.02.15 15:09 | sell | 6653 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
| 13306 | 2006.02.15 15:15 | close | 6653 | 0.10 | 1.19268 | 0.00000 | 0.00000 | 5.20 | 88250.69 |
| 13307 | 2006.02.15 15:16 | sell | 6654 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
| 13308 | 2006.02.15 15:26 | close | 6654 | 0.10 | 1.19268 | 0.00000 | 0.00000 | 5.20 | 88255.89 |
| 13309 | 2006.02.15 15:28 | sell | 6655 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
| 13310 | 2006.02.15 15:34 | close | 6655 | 0.10 | 1.19268 | 0.00000 | 0.00000 | 5.20 | 88261.09 |
| 13311 | 2006.02.15 17:50 | buy | 6656 | 0.10 | 1.18748 | 0.00000 | 0.00000 | ||
| 13312 | 2006.02.15 18:00 | close | 6656 | 0.10 | 1.18800 | 0.00000 | 0.00000 | 5.20 | 88266.29 |
| 13313 | 2006.02.16 01:13 | buy | 6657 | 0.10 | 1.18758 | 0.00000 | 0.00000 | ||
| 13314 | 2006.02.16 02:42 | close | 6657 | 0.10 | 1.18810 | 0.00000 | 0.00000 | 5.20 | 88271.49 |
| 13315 | 2006.02.16 09:47 | buy | 6658 | 0.10 | 1.18711 | 0.00000 | 0.00000 | ||
| 13316 | 2006.02.16 10:32 | close | 6658 | 0.10 | 1.18770 | 0.00000 | 0.00000 | 5.90 | 88277.39 |
| 13317 | 2006.02.16 12:16 | buy | 6659 | 0.10 | 1.18578 | 0.00000 | 0.00000 | ||
| 13318 | 2006.02.16 12:50 | close | 6659 | 0.10 | 1.18630 | 0.00000 | 0.00000 | 5.20 | 88282.59 |
| 13319 | 2006.02.16 22:26 | sell | 6660 | 0.10 | 1.19000 | 0.00000 | 0.00000 | ||
| 13320 | 2006.02.17 02:09 | close | 6660 | 0.10 | 1.18948 | 0.00000 | 0.00000 | 5.16 | 88287.75 |
| 13321 | 2006.02.17 13:07 | buy | 6661 | 0.10 | 1.18588 | 0.00000 | 0.00000 | ||
| 13322 | 2006.02.17 13:11 | close | 6661 | 0.10 | 1.18640 | 0.00000 | 0.00000 | 5.20 | 88292.95 |
| 13323 | 2006.02.17 16:05 | sell | 6662 | 0.10 | 1.18970 | 0.00000 | 0.00000 | ||
| 13324 | 2006.02.17 16:21 | sell | 6663 | 0.20 | 1.19223 | 0.00000 | 0.00000 | ||
| 13325 | 2006.02.17 17:50 | close | 6663 | 0.20 | 1.19068 | 0.00000 | 0.00000 | 31.00 | 88323.95 |
| 13326 | 2006.02.17 17:50 | close | 6662 | 0.10 | 1.19068 | 0.00000 | 0.00000 | -9.80 | 88314.15 |
| 13327 | 2006.02.20 03:21 | sell | 6664 | 0.10 | 1.19577 | 0.00000 | 0.00000 | ||
| 13328 | 2006.02.20 08:59 | close | 6664 | 0.10 | 1.19525 | 0.00000 | 0.00000 | 5.20 | 88319.35 |
| 13329 | 2006.02.20 09:39 | buy | 6665 | 0.10 | 1.19388 | 0.00000 | 0.00000 | ||
| 13330 | 2006.02.20 10:59 | close | 6665 | 0.10 | 1.19440 | 0.00000 | 0.00000 | 5.20 | 88324.55 |
| 13331 | 2006.02.21 00:30 | buy | 6666 | 0.10 | 1.19268 | 0.00000 | 0.00000 | ||
| 13332 | 2006.02.21 00:53 | close | 6666 | 0.10 | 1.19320 | 0.00000 | 0.00000 | 5.20 | 88329.75 |
| 13333 | 2006.02.21 04:14 | buy | 6667 | 0.10 | 1.19138 | 0.00000 | 0.00000 | ||
| 13334 | 2006.02.21 04:21 | close | 6667 | 0.10 | 1.19193 | 0.00000 | 0.00000 | 5.50 | 88335.25 |
| 13335 | 2006.02.21 08:27 | buy | 6668 | 0.10 | 1.19108 | 0.00000 | 0.00000 | ||
| 13336 | 2006.02.21 08:50 | close | 6668 | 0.10 | 1.19160 | 0.00000 | 0.00000 | 5.20 | 88340.45 |
| 13337 | 2006.02.21 09:03 | buy | 6669 | 0.10 | 1.19088 | 0.00000 | 0.00000 | ||
| 13338 | 2006.02.21 10:01 | close | 6669 | 0.10 | 1.19140 | 0.00000 | 0.00000 | 5.20 | 88345.65 |
| 13339 | 2006.02.21 13:09 | buy | 6670 | 0.10 | 1.18998 | 0.00000 | 0.00000 | ||
| 13340 | 2006.02.21 13:16 | close | 6670 | 0.10 | 1.19050 | 0.00000 | 0.00000 | 5.20 | 88350.85 |
| 13341 | 2006.02.21 20:28 | sell | 6671 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
| 13342 | 2006.02.21 21:01 | close | 6671 | 0.10 | 1.19178 | 0.00000 | 0.00000 | 5.90 | 88356.75 |
| 13343 | 2006.02.22 09:12 | buy | 6672 | 0.10 | 1.19058 | 0.00000 | 0.00000 | ||
| 13344 | 2006.02.22 11:26 | buy | 6673 | 0.20 | 1.18808 | 0.00000 | 0.00000 | ||
| 13345 | 2006.02.22 14:53 | close | 6673 | 0.20 | 1.18940 | 0.00000 | 0.00000 | 26.40 | 88383.15 |
| 13346 | 2006.02.22 14:53 | close | 6672 | 0.10 | 1.18940 | 0.00000 | 0.00000 | -11.80 | 88371.35 |
| 13347 | 2006.02.22 18:41 | sell | 6674 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
| 13348 | 2006.02.22 18:51 | close | 6674 | 0.10 | 1.19108 | 0.00000 | 0.00000 | 5.20 | 88376.55 |
| 13349 | 2006.02.23 04:55 | buy | 6675 | 0.10 | 1.18928 | 0.00000 | 0.00000 | ||
| 13350 | 2006.02.23 05:23 | close | 6675 | 0.10 | 1.18990 | 0.00000 | 0.00000 | 6.20 | 88382.75 |
| 13351 | 2006.02.23 07:16 | sell | 6676 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 13352 | 2006.02.23 07:20 | close | 6676 | 0.10 | 1.19098 | 0.00000 | 0.00000 | 5.20 | 88387.95 |
| 13353 | 2006.02.23 07:44 | sell | 6677 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 13354 | 2006.02.23 07:53 | close | 6677 | 0.10 | 1.19098 | 0.00000 | 0.00000 | 5.20 | 88393.15 |
| 13355 | 2006.02.23 10:30 | sell | 6678 | 0.10 | 1.19310 | 0.00000 | 0.00000 | ||
| 13356 | 2006.02.23 11:56 | sell | 6679 | 0.20 | 1.19583 | 0.00000 | 0.00000 | ||
| 13357 | 2006.02.23 14:35 | close | 6679 | 0.20 | 1.19468 | 0.00000 | 0.00000 | 23.00 | 88416.15 |
| 13358 | 2006.02.23 14:35 | close | 6678 | 0.10 | 1.19468 | 0.00000 | 0.00000 | -15.80 | 88400.35 |
| 13359 | 2006.02.24 09:02 | buy | 6680 | 0.10 | 1.19108 | 0.00000 | 0.00000 | ||
| 13360 | 2006.02.24 11:55 | buy | 6681 | 0.20 | 1.18828 | 0.00000 | 0.00000 | ||
| 13361 | 2006.02.24 12:01 | close | 6681 | 0.20 | 1.18940 | 0.00000 | 0.00000 | 22.40 | 88422.75 |
| 13362 | 2006.02.24 12:01 | close | 6680 | 0.10 | 1.18940 | 0.00000 | 0.00000 | -16.80 | 88405.95 |
| 13363 | 2006.02.24 16:58 | buy | 6682 | 0.10 | 1.18655 | 0.00000 | 0.00000 | ||
| 13364 | 2006.02.24 17:08 | close | 6682 | 0.10 | 1.18707 | 0.00000 | 0.00000 | 5.20 | 88411.15 |
| 13365 | 2006.02.27 00:15 | buy | 6683 | 0.10 | 1.18538 | 0.00000 | 0.00000 | ||
| 13366 | 2006.02.27 01:45 | buy | 6684 | 0.20 | 1.18288 | 0.00000 | 0.00000 | ||
| 13367 | 2006.02.27 01:59 | close | 6684 | 0.20 | 1.18397 | 0.00000 | 0.00000 | 21.80 | 88432.95 |
| 13368 | 2006.02.27 01:59 | close | 6683 | 0.10 | 1.18397 | 0.00000 | 0.00000 | -14.10 | 88418.85 |
| 13369 | 2006.02.28 10:17 | sell | 6685 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
| 13370 | 2006.02.28 16:03 | sell | 6686 | 0.20 | 1.18970 | 0.00000 | 0.00000 | ||
| 13371 | 2006.02.28 16:25 | sell | 6687 | 0.40 | 1.19220 | 0.00000 | 0.00000 | ||
| 13372 | 2006.02.28 17:07 | close | 6687 | 0.40 | 1.19068 | 0.00000 | 0.00000 | 60.80 | 88479.65 |
| 13373 | 2006.02.28 17:07 | close | 6686 | 0.20 | 1.19068 | 0.00000 | 0.00000 | -19.60 | 88460.05 |
| 13374 | 2006.02.28 17:07 | close | 6685 | 0.10 | 1.19068 | 0.00000 | 0.00000 | -34.80 | 88425.25 |
| 13375 | 2006.02.28 17:12 | sell | 6688 | 0.10 | 1.19153 | 0.00000 | 0.00000 | ||
| 13376 | 2006.03.01 01:25 | sell | 6689 | 0.20 | 1.19420 | 0.00000 | 0.00000 | ||
| 13377 | 2006.03.01 06:49 | close | 6689 | 0.20 | 1.19308 | 0.00000 | 0.00000 | 22.40 | 88447.65 |
| 13378 | 2006.03.01 06:49 | close | 6688 | 0.10 | 1.19308 | 0.00000 | 0.00000 | -15.54 | 88432.11 |
| 13379 | 2006.03.01 14:33 | sell | 6690 | 0.10 | 1.19610 | 0.00000 | 0.00000 | ||
| 13380 | 2006.03.01 14:41 | close | 6690 | 0.10 | 1.19548 | 0.00000 | 0.00000 | 6.20 | 88438.31 |
| 13381 | 2006.03.01 14:57 | sell | 6691 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
| 13382 | 2006.03.01 15:10 | close | 6691 | 0.10 | 1.19548 | 0.00000 | 0.00000 | 5.20 | 88443.51 |
| 13383 | 2006.03.01 15:12 | sell | 6692 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
| 13384 | 2006.03.01 15:41 | close | 6692 | 0.10 | 1.19548 | 0.00000 | 0.00000 | 5.20 | 88448.71 |
| 13385 | 2006.03.01 17:42 | buy | 6693 | 0.10 | 1.19068 | 0.00000 | 0.00000 | ||
| 13386 | 2006.03.01 17:47 | close | 6693 | 0.10 | 1.19120 | 0.00000 | 0.00000 | 5.20 | 88453.91 |
| 13387 | 2006.03.01 17:49 | buy | 6694 | 0.10 | 1.19068 | 0.00000 | 0.00000 | ||
| 13388 | 2006.03.01 18:48 | close | 6694 | 0.10 | 1.19120 | 0.00000 | 0.00000 | 5.20 | 88459.11 |
| 13389 | 2006.03.02 07:53 | sell | 6695 | 0.10 | 1.19267 | 0.00000 | 0.00000 | ||
| 13390 | 2006.03.02 14:02 | close | 6695 | 0.10 | 1.19208 | 0.00000 | 0.00000 | 5.90 | 88465.01 |
| 13391 | 2006.03.02 16:04 | sell | 6696 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
| 13392 | 2006.03.02 16:21 | sell | 6697 | 0.20 | 1.19910 | 0.00000 | 0.00000 | ||
| 13393 | 2006.03.02 17:01 | close | 6697 | 0.20 | 1.19808 | 0.00000 | 0.00000 | 20.40 | 88485.41 |
| 13394 | 2006.03.02 17:01 | close | 6696 | 0.10 | 1.19808 | 0.00000 | 0.00000 | -14.80 | 88470.61 |
| 13395 | 2006.03.02 17:25 | sell | 6698 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
| 13396 | 2006.03.02 17:40 | close | 6698 | 0.10 | 1.19988 | 0.00000 | 0.00000 | 6.20 | 88476.81 |
| 13397 | 2006.03.03 15:02 | sell | 6699 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
| 13398 | 2006.03.03 16:01 | close | 6699 | 0.10 | 1.20338 | 0.00000 | 0.00000 | 5.20 | 88482.01 |
| 13399 | 2006.03.06 00:14 | sell | 6700 | 0.10 | 1.20530 | 0.00000 | 0.00000 | ||
| 13400 | 2006.03.06 00:30 | sell | 6701 | 0.20 | 1.20780 | 0.00000 | 0.00000 | ||
| 13401 | 2006.03.06 01:28 | close | 6701 | 0.20 | 1.20678 | 0.00000 | 0.00000 | 20.40 | 88502.41 |
| 13402 | 2006.03.06 01:28 | close | 6700 | 0.10 | 1.20678 | 0.00000 | 0.00000 | -14.80 | 88487.61 |
| 13403 | 2006.03.06 11:45 | buy | 6702 | 0.10 | 1.20321 | 0.00000 | 0.00000 | ||
| 13404 | 2006.03.06 17:01 | buy | 6703 | 0.20 | 1.20068 | 0.00000 | 0.00000 | ||
| 13405 | 2006.03.06 21:01 | close | 6703 | 0.20 | 1.20170 | 0.00000 | 0.00000 | 20.40 | 88508.01 |
| 13406 | 2006.03.06 21:01 | close | 6702 | 0.10 | 1.20170 | 0.00000 | 0.00000 | -15.10 | 88492.91 |
| 13407 | 2006.03.07 02:00 | buy | 6704 | 0.10 | 1.19868 | 0.00000 | 0.00000 | ||
| 13408 | 2006.03.07 02:21 | close | 6704 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 6.20 | 88499.11 |
| 13409 | 2006.03.07 05:54 | buy | 6705 | 0.10 | 1.19648 | 0.00000 | 0.00000 | ||
| 13410 | 2006.03.07 05:57 | close | 6705 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 5.20 | 88504.31 |
| 13411 | 2006.03.07 05:57 | buy | 6706 | 0.10 | 1.19695 | 0.00000 | 0.00000 | ||
| 13412 | 2006.03.07 09:32 | buy | 6707 | 0.20 | 1.19421 | 0.00000 | 0.00000 | ||
| 13413 | 2006.03.07 10:33 | buy | 6708 | 0.40 | 1.19168 | 0.00000 | 0.00000 | ||
| 13414 | 2006.03.07 15:07 | buy | 6709 | 0.80 | 1.18918 | 0.00000 | 0.00000 | ||
| 13415 | 2006.03.08 08:20 | close | 6709 | 0.80 | 1.19110 | 0.00000 | 0.00000 | 152.56 | 88656.87 |
| 13416 | 2006.03.08 08:20 | close | 6708 | 0.40 | 1.19110 | 0.00000 | 0.00000 | -23.72 | 88633.15 |
| 13417 | 2006.03.08 08:20 | close | 6707 | 0.20 | 1.19110 | 0.00000 | 0.00000 | -62.46 | 88570.69 |
| 13418 | 2006.03.08 08:20 | close | 6706 | 0.10 | 1.19110 | 0.00000 | 0.00000 | -58.63 | 88512.06 |
| 13419 | 2006.03.08 08:30 | sell | 6710 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
| 13420 | 2006.03.08 09:14 | close | 6710 | 0.10 | 1.19068 | 0.00000 | 0.00000 | 5.20 | 88517.26 |
| 13421 | 2006.03.08 11:15 | sell | 6711 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
| 13422 | 2006.03.08 11:32 | close | 6711 | 0.10 | 1.19268 | 0.00000 | 0.00000 | 6.20 | 88523.46 |
| 13423 | 2006.03.09 02:25 | sell | 6712 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
| 13424 | 2006.03.09 02:26 | close | 6712 | 0.10 | 1.19368 | 0.00000 | 0.00000 | 5.20 | 88528.66 |
| 13425 | 2006.03.09 06:00 | sell | 6713 | 0.10 | 1.19420 | 0.00000 | 0.00000 | ||
| 13426 | 2006.03.09 06:18 | close | 6713 | 0.10 | 1.19338 | 0.00000 | 0.00000 | 8.20 | 88536.86 |
| 13427 | 2006.03.09 06:20 | sell | 6714 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
| 13428 | 2006.03.09 06:40 | close | 6714 | 0.10 | 1.19388 | 0.00000 | 0.00000 | 5.20 | 88542.06 |
| 13429 | 2006.03.10 01:08 | buy | 6715 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
| 13430 | 2006.03.10 04:53 | close | 6715 | 0.10 | 1.19010 | 0.00000 | 0.00000 | 5.20 | 88547.26 |
| 13431 | 2006.03.10 08:29 | sell | 6716 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
| 13432 | 2006.03.10 14:13 | close | 6716 | 0.10 | 1.19118 | 0.00000 | 0.00000 | 6.50 | 88553.76 |
| 13433 | 2006.03.10 15:30 | buy | 6717 | 0.10 | 1.18708 | 0.00000 | 0.00000 | ||
| 13434 | 2006.03.10 16:02 | close | 6717 | 0.10 | 1.18760 | 0.00000 | 0.00000 | 5.20 | 88558.96 |
| 13435 | 2006.03.10 20:28 | sell | 6718 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
| 13436 | 2006.03.13 02:29 | sell | 6719 | 0.20 | 1.19380 | 0.00000 | 0.00000 | ||
| 13437 | 2006.03.13 08:39 | sell | 6720 | 0.40 | 1.19630 | 0.00000 | 0.00000 | ||
| 13438 | 2006.03.13 08:51 | close | 6720 | 0.40 | 1.19478 | 0.00000 | 0.00000 | 60.80 | 88619.76 |
| 13439 | 2006.03.13 08:51 | close | 6719 | 0.20 | 1.19478 | 0.00000 | 0.00000 | -19.60 | 88600.16 |
| 13440 | 2006.03.13 08:51 | close | 6718 | 0.10 | 1.19478 | 0.00000 | 0.00000 | -34.84 | 88565.32 |
| 13441 | 2006.03.14 01:42 | sell | 6721 | 0.10 | 1.19723 | 0.00000 | 0.00000 | ||
| 13442 | 2006.03.14 02:11 | close | 6721 | 0.10 | 1.19668 | 0.00000 | 0.00000 | 5.50 | 88570.82 |
| 13443 | 2006.03.14 12:09 | buy | 6722 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
| 13444 | 2006.03.14 12:29 | close | 6722 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 5.90 | 88576.72 |
| 13445 | 2006.03.14 16:15 | sell | 6723 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
| 13446 | 2006.03.14 16:32 | sell | 6724 | 0.20 | 1.20160 | 0.00000 | 0.00000 | ||
| 13447 | 2006.03.15 02:12 | close | 6724 | 0.20 | 1.20055 | 0.00000 | 0.00000 | 20.92 | 88597.64 |
| 13448 | 2006.03.15 02:12 | close | 6723 | 0.10 | 1.20055 | 0.00000 | 0.00000 | -14.54 | 88583.10 |
| 13449 | 2006.03.15 09:32 | sell | 6725 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
| 13450 | 2006.03.15 09:39 | close | 6725 | 0.10 | 1.20338 | 0.00000 | 0.00000 | 5.20 | 88588.30 |
| 13451 | 2006.03.15 20:31 | sell | 6726 | 0.10 | 1.20670 | 0.00000 | 0.00000 | ||
| 13452 | 2006.03.15 20:37 | close | 6726 | 0.10 | 1.20608 | 0.00000 | 0.00000 | 6.20 | 88594.50 |
| 13453 | 2006.03.15 20:43 | sell | 6727 | 0.10 | 1.20670 | 0.00000 | 0.00000 | ||
| 13454 | 2006.03.16 01:27 | close | 6727 | 0.10 | 1.20618 | 0.00000 | 0.00000 | 5.08 | 88599.58 |
| 13455 | 2006.03.16 02:14 | buy | 6728 | 0.10 | 1.20498 | 0.00000 | 0.00000 | ||
| 13456 | 2006.03.16 02:36 | close | 6728 | 0.10 | 1.20550 | 0.00000 | 0.00000 | 5.20 | 88604.78 |
| 13457 | 2006.03.16 05:47 | buy | 6729 | 0.10 | 1.20471 | 0.00000 | 0.00000 | ||
| 13458 | 2006.03.16 06:40 | close | 6729 | 0.10 | 1.20530 | 0.00000 | 0.00000 | 5.90 | 88610.68 |
| 13459 | 2006.03.16 08:15 | buy | 6730 | 0.10 | 1.20368 | 0.00000 | 0.00000 | ||
| 13460 | 2006.03.16 08:27 | close | 6730 | 0.10 | 1.20420 | 0.00000 | 0.00000 | 5.20 | 88615.88 |
| 13461 | 2006.03.16 11:13 | sell | 6731 | 0.10 | 1.20757 | 0.00000 | 0.00000 | ||
| 13462 | 2006.03.16 12:19 | close | 6731 | 0.10 | 1.20705 | 0.00000 | 0.00000 | 5.20 | 88621.08 |
| 13463 | 2006.03.16 14:45 | sell | 6732 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
| 13464 | 2006.03.16 14:47 | close | 6732 | 0.10 | 1.21178 | 0.00000 | 0.00000 | 5.20 | 88626.28 |
| 13465 | 2006.03.16 14:48 | sell | 6733 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 13466 | 2006.03.16 14:50 | close | 6733 | 0.10 | 1.21158 | 0.00000 | 0.00000 | 5.20 | 88631.48 |
| 13467 | 2006.03.16 14:51 | sell | 6734 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
| 13468 | 2006.03.16 15:03 | sell | 6735 | 0.20 | 1.21400 | 0.00000 | 0.00000 | ||
| 13469 | 2006.03.16 15:07 | close | 6735 | 0.20 | 1.21288 | 0.00000 | 0.00000 | 22.40 | 88653.88 |
| 13470 | 2006.03.16 15:07 | close | 6734 | 0.10 | 1.21288 | 0.00000 | 0.00000 | -15.80 | 88638.08 |
| 13471 | 2006.03.16 15:08 | sell | 6736 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
| 13472 | 2006.03.16 15:17 | close | 6736 | 0.10 | 1.21235 | 0.00000 | 0.00000 | 6.20 | 88644.28 |
| 13473 | 2006.03.16 15:17 | sell | 6737 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
| 13474 | 2006.03.16 16:06 | sell | 6738 | 0.20 | 1.21510 | 0.00000 | 0.00000 | ||
| 13475 | 2006.03.16 16:52 | close | 6738 | 0.20 | 1.21388 | 0.00000 | 0.00000 | 24.40 | 88668.68 |
| 13476 | 2006.03.16 16:52 | close | 6737 | 0.10 | 1.21388 | 0.00000 | 0.00000 | -18.80 | 88649.88 |
| 13477 | 2006.03.17 08:15 | buy | 6739 | 0.10 | 1.21528 | 0.00000 | 0.00000 | ||
| 13478 | 2006.03.17 08:38 | close | 6739 | 0.10 | 1.21580 | 0.00000 | 0.00000 | 5.20 | 88655.08 |
| 13479 | 2006.03.17 08:45 | buy | 6740 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
| 13480 | 2006.03.17 09:07 | close | 6740 | 0.10 | 1.21580 | 0.00000 | 0.00000 | 7.20 | 88662.28 |
| 13481 | 2006.03.17 16:02 | buy | 6741 | 0.10 | 1.21451 | 0.00000 | 0.00000 | ||
| 13482 | 2006.03.17 16:09 | close | 6741 | 0.10 | 1.21510 | 0.00000 | 0.00000 | 5.90 | 88668.18 |
| 13483 | 2006.03.20 06:18 | buy | 6742 | 0.10 | 1.21611 | 0.00000 | 0.00000 | ||
| 13484 | 2006.03.20 06:42 | close | 6742 | 0.10 | 1.21680 | 0.00000 | 0.00000 | 6.90 | 88675.08 |
| 13485 | 2006.03.21 01:30 | buy | 6743 | 0.10 | 1.21308 | 0.00000 | 0.00000 | ||
| 13486 | 2006.03.21 01:32 | close | 6743 | 0.10 | 1.21360 | 0.00000 | 0.00000 | 5.20 | 88680.28 |
| 13487 | 2006.03.21 01:38 | buy | 6744 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
| 13488 | 2006.03.21 01:57 | close | 6744 | 0.10 | 1.21410 | 0.00000 | 0.00000 | 5.20 | 88685.48 |
| 13489 | 2006.03.21 04:03 | buy | 6745 | 0.10 | 1.21228 | 0.00000 | 0.00000 | ||
| 13490 | 2006.03.21 04:05 | close | 6745 | 0.10 | 1.21280 | 0.00000 | 0.00000 | 5.20 | 88690.68 |
| 13491 | 2006.03.21 14:32 | sell | 6746 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
| 13492 | 2006.03.21 14:37 | close | 6746 | 0.10 | 1.21518 | 0.00000 | 0.00000 | 5.20 | 88695.88 |
| 13493 | 2006.03.21 15:46 | buy | 6747 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
| 13494 | 2006.03.21 15:54 | close | 6747 | 0.10 | 1.21120 | 0.00000 | 0.00000 | 5.20 | 88701.08 |
| 13495 | 2006.03.21 16:09 | buy | 6748 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
| 13496 | 2006.03.21 17:45 | buy | 6749 | 0.20 | 1.20798 | 0.00000 | 0.00000 | ||
| 13497 | 2006.03.21 18:42 | close | 6749 | 0.20 | 1.20910 | 0.00000 | 0.00000 | 22.40 | 88723.48 |
| 13498 | 2006.03.21 18:42 | close | 6748 | 0.10 | 1.20910 | 0.00000 | 0.00000 | -14.80 | 88708.68 |
| 13499 | 2006.03.22 05:32 | buy | 6750 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
| 13500 | 2006.03.22 05:35 | close | 6750 | 0.10 | 1.20790 | 0.00000 | 0.00000 | 5.20 | 88713.88 |
| 13501 | 2006.03.23 01:57 | buy | 6751 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
| 13502 | 2006.03.23 09:10 | close | 6751 | 0.10 | 1.20700 | 0.00000 | 0.00000 | 5.20 | 88719.08 |
| 13503 | 2006.03.23 16:30 | buy | 6752 | 0.10 | 1.19828 | 0.00000 | 0.00000 | ||
| 13504 | 2006.03.23 17:20 | close | 6752 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 5.20 | 88724.28 |
| 13505 | 2006.03.24 08:23 | sell | 6753 | 0.10 | 1.19760 | 0.00000 | 0.00000 | ||
| 13506 | 2006.03.24 08:36 | close | 6753 | 0.10 | 1.19708 | 0.00000 | 0.00000 | 5.20 | 88729.48 |
| 13507 | 2006.03.24 16:15 | sell | 6754 | 0.10 | 1.20150 | 0.00000 | 0.00000 | ||
| 13508 | 2006.03.24 16:24 | close | 6754 | 0.10 | 1.20098 | 0.00000 | 0.00000 | 5.20 | 88734.68 |
| 13509 | 2006.03.24 16:26 | sell | 6755 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
| 13510 | 2006.03.24 16:26 | close | 6755 | 0.10 | 1.20068 | 0.00000 | 0.00000 | 6.20 | 88740.88 |
| 13511 | 2006.03.24 16:27 | sell | 6756 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
| 13512 | 2006.03.24 17:13 | close | 6756 | 0.10 | 1.20058 | 0.00000 | 0.00000 | 7.20 | 88748.08 |
| 13513 | 2006.03.27 05:35 | sell | 6757 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
| 13514 | 2006.03.27 05:45 | close | 6757 | 0.10 | 1.20498 | 0.00000 | 0.00000 | 5.20 | 88753.28 |
| 13515 | 2006.03.27 12:01 | buy | 6758 | 0.10 | 1.20201 | 0.00000 | 0.00000 | ||
| 13516 | 2006.03.27 12:35 | close | 6758 | 0.10 | 1.20253 | 0.00000 | 0.00000 | 5.20 | 88758.48 |
| 13517 | 2006.03.27 18:07 | buy | 6759 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
| 13518 | 2006.03.27 18:18 | close | 6759 | 0.10 | 1.20160 | 0.00000 | 0.00000 | 5.20 | 88763.68 |
| 13519 | 2006.03.27 18:22 | buy | 6760 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
| 13520 | 2006.03.27 19:41 | close | 6760 | 0.10 | 1.20160 | 0.00000 | 0.00000 | 5.20 | 88768.88 |
| 13521 | 2006.03.28 05:51 | buy | 6761 | 0.10 | 1.19948 | 0.00000 | 0.00000 | ||
| 13522 | 2006.03.28 06:04 | close | 6761 | 0.10 | 1.20000 | 0.00000 | 0.00000 | 5.20 | 88774.08 |
| 13523 | 2006.03.28 09:53 | sell | 6762 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
| 13524 | 2006.03.28 10:03 | sell | 6763 | 0.20 | 1.20490 | 0.00000 | 0.00000 | ||
| 13525 | 2006.03.28 13:59 | sell | 6764 | 0.40 | 1.20760 | 0.00000 | 0.00000 | ||
| 13526 | 2006.03.28 15:33 | sell | 6765 | 0.80 | 1.21020 | 0.00000 | 0.00000 | ||
| 13527 | 2006.03.28 16:30 | close | 6765 | 0.80 | 1.20818 | 0.00000 | 0.00000 | 161.60 | 88935.68 |
| 13528 | 2006.03.28 16:30 | close | 6764 | 0.40 | 1.20818 | 0.00000 | 0.00000 | -23.20 | 88912.48 |
| 13529 | 2006.03.28 16:30 | close | 6763 | 0.20 | 1.20818 | 0.00000 | 0.00000 | -65.60 | 88846.88 |
| 13530 | 2006.03.28 16:30 | close | 6762 | 0.10 | 1.20818 | 0.00000 | 0.00000 | -59.80 | 88787.08 |
| 13531 | 2006.03.28 21:19 | buy | 6766 | 0.10 | 1.20398 | 0.00000 | 0.00000 | ||
| 13532 | 2006.03.28 21:20 | close | 6766 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 9.20 | 88796.28 |
| 13533 | 2006.03.28 21:21 | buy | 6767 | 0.10 | 1.20348 | 0.00000 | 0.00000 | ||
| 13534 | 2006.03.28 21:25 | buy | 6768 | 0.20 | 1.20098 | 0.00000 | 0.00000 | ||
| 13535 | 2006.03.28 21:30 | close | 6768 | 0.20 | 1.20217 | 0.00000 | 0.00000 | 23.80 | 88820.08 |
| 13536 | 2006.03.28 21:30 | close | 6767 | 0.10 | 1.20217 | 0.00000 | 0.00000 | -13.10 | 88806.98 |
| 13537 | 2006.03.28 21:31 | buy | 6769 | 0.10 | 1.20188 | 0.00000 | 0.00000 | ||
| 13538 | 2006.03.28 23:55 | buy | 6770 | 0.20 | 1.19938 | 0.00000 | 0.00000 | ||
| 13539 | 2006.03.29 00:39 | close | 6770 | 0.20 | 1.20040 | 0.00000 | 0.00000 | 20.14 | 88827.12 |
| 13540 | 2006.03.29 00:39 | close | 6769 | 0.10 | 1.20040 | 0.00000 | 0.00000 | -14.93 | 88812.19 |
| 13541 | 2006.03.29 02:48 | buy | 6771 | 0.10 | 1.19938 | 0.00000 | 0.00000 | ||
| 13542 | 2006.03.29 03:04 | close | 6771 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 5.20 | 88817.39 |
| 13543 | 2006.03.29 18:24 | sell | 6772 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 13544 | 2006.03.29 18:26 | close | 6772 | 0.10 | 1.20298 | 0.00000 | 0.00000 | 5.20 | 88822.59 |
| 13545 | 2006.03.29 18:29 | sell | 6773 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 13546 | 2006.03.29 18:32 | close | 6773 | 0.10 | 1.20288 | 0.00000 | 0.00000 | 6.20 | 88828.79 |
| 13547 | 2006.03.29 18:37 | sell | 6774 | 0.10 | 1.20347 | 0.00000 | 0.00000 | ||
| 13548 | 2006.03.29 18:46 | close | 6774 | 0.10 | 1.20288 | 0.00000 | 0.00000 | 5.90 | 88834.69 |
| 13549 | 2006.03.30 03:37 | sell | 6775 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
| 13550 | 2006.03.30 06:13 | sell | 6776 | 0.20 | 1.20670 | 0.00000 | 0.00000 | ||
| 13551 | 2006.03.30 08:06 | close | 6776 | 0.20 | 1.20568 | 0.00000 | 0.00000 | 20.40 | 88855.09 |
| 13552 | 2006.03.30 08:06 | close | 6775 | 0.10 | 1.20568 | 0.00000 | 0.00000 | -15.10 | 88839.99 |
| 13553 | 2006.03.30 13:48 | sell | 6777 | 0.10 | 1.20890 | 0.00000 | 0.00000 | ||
| 13554 | 2006.03.30 14:26 | close | 6777 | 0.10 | 1.20838 | 0.00000 | 0.00000 | 5.20 | 88845.19 |
| 13555 | 2006.03.30 16:45 | sell | 6778 | 0.10 | 1.21370 | 0.00000 | 0.00000 | ||
| 13556 | 2006.03.30 17:26 | close | 6778 | 0.10 | 1.21318 | 0.00000 | 0.00000 | 5.20 | 88850.39 |
| 13557 | 2006.03.30 17:27 | sell | 6779 | 0.10 | 1.21303 | 0.00000 | 0.00000 | ||
| 13558 | 2006.03.30 17:50 | close | 6779 | 0.10 | 1.21248 | 0.00000 | 0.00000 | 5.50 | 88855.89 |
| 13559 | 2006.03.30 21:22 | sell | 6780 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
| 13560 | 2006.03.30 21:32 | close | 6780 | 0.10 | 1.21548 | 0.00000 | 0.00000 | 5.20 | 88861.09 |
| 13561 | 2006.03.31 08:48 | buy | 6781 | 0.10 | 1.21388 | 0.00000 | 0.00000 | ||
| 13562 | 2006.03.31 10:51 | buy | 6782 | 0.20 | 1.21131 | 0.00000 | 0.00000 | ||
| 13563 | 2006.03.31 12:05 | buy | 6783 | 0.40 | 1.20828 | 0.00000 | 0.00000 | ||
| 13564 | 2006.03.31 12:28 | close | 6783 | 0.40 | 1.21010 | 0.00000 | 0.00000 | 72.80 | 88933.89 |
| 13565 | 2006.03.31 12:28 | close | 6782 | 0.20 | 1.21010 | 0.00000 | 0.00000 | -24.20 | 88909.69 |
| 13566 | 2006.03.31 12:28 | close | 6781 | 0.10 | 1.21010 | 0.00000 | 0.00000 | -37.80 | 88871.89 |
| 13567 | 2006.04.03 05:02 | buy | 6784 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
| 13568 | 2006.04.03 06:44 | buy | 6785 | 0.20 | 1.20338 | 0.00000 | 0.00000 | ||
| 13569 | 2006.04.03 07:18 | close | 6785 | 0.20 | 1.20473 | 0.00000 | 0.00000 | 27.00 | 88898.89 |
| 13570 | 2006.04.03 07:18 | close | 6784 | 0.10 | 1.20473 | 0.00000 | 0.00000 | -21.50 | 88877.39 |
| 13571 | 2006.04.03 16:30 | sell | 6786 | 0.10 | 1.20910 | 0.00000 | 0.00000 | ||
| 13572 | 2006.04.03 16:56 | sell | 6787 | 0.20 | 1.21160 | 0.00000 | 0.00000 | ||
| 13573 | 2006.04.03 17:07 | close | 6787 | 0.20 | 1.21058 | 0.00000 | 0.00000 | 20.40 | 88897.79 |
| 13574 | 2006.04.03 17:07 | close | 6786 | 0.10 | 1.21058 | 0.00000 | 0.00000 | -14.80 | 88882.99 |
| 13575 | 2006.04.03 17:07 | sell | 6788 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
| 13576 | 2006.04.03 17:17 | sell | 6789 | 0.20 | 1.21320 | 0.00000 | 0.00000 | ||
| 13577 | 2006.04.03 17:56 | close | 6789 | 0.20 | 1.21218 | 0.00000 | 0.00000 | 20.40 | 88903.39 |
| 13578 | 2006.04.03 17:56 | close | 6788 | 0.10 | 1.21218 | 0.00000 | 0.00000 | -14.80 | 88888.59 |
| 13579 | 2006.04.04 14:03 | sell | 6790 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
| 13580 | 2006.04.04 14:06 | sell | 6791 | 0.20 | 1.22200 | 0.00000 | 0.00000 | ||
| 13581 | 2006.04.04 14:30 | sell | 6792 | 0.40 | 1.22450 | 0.00000 | 0.00000 | ||
| 13582 | 2006.04.04 15:04 | close | 6792 | 0.40 | 1.22288 | 0.00000 | 0.00000 | 64.80 | 88953.39 |
| 13583 | 2006.04.04 15:04 | close | 6791 | 0.20 | 1.22288 | 0.00000 | 0.00000 | -17.60 | 88935.79 |
| 13584 | 2006.04.04 15:04 | close | 6790 | 0.10 | 1.22288 | 0.00000 | 0.00000 | -39.80 | 88895.99 |
| 13585 | 2006.04.04 15:52 | sell | 6793 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
| 13586 | 2006.04.04 15:53 | close | 6793 | 0.10 | 1.22648 | 0.00000 | 0.00000 | 5.20 | 88901.19 |
| 13587 | 2006.04.04 15:54 | sell | 6794 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
| 13588 | 2006.04.04 15:58 | close | 6794 | 0.10 | 1.22608 | 0.00000 | 0.00000 | 5.20 | 88906.39 |
| 13589 | 2006.04.04 15:59 | sell | 6795 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
| 13590 | 2006.04.04 16:08 | close | 6795 | 0.10 | 1.22538 | 0.00000 | 0.00000 | 6.20 | 88912.59 |
| 13591 | 2006.04.05 14:34 | sell | 6796 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
| 13592 | 2006.04.05 15:08 | close | 6796 | 0.10 | 1.22768 | 0.00000 | 0.00000 | 6.20 | 88918.79 |
| 13593 | 2006.04.06 11:00 | sell | 6797 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
| 13594 | 2006.04.06 11:00 | close | 6797 | 0.10 | 1.23218 | 0.00000 | 0.00000 | 5.20 | 88923.99 |
| 13595 | 2006.04.06 14:47 | buy | 6798 | 0.10 | 1.22691 | 0.00000 | 0.00000 | ||
| 13596 | 2006.04.06 14:48 | buy | 6799 | 0.20 | 1.22358 | 0.00000 | 0.00000 | ||
| 13597 | 2006.04.06 14:58 | buy | 6800 | 0.40 | 1.22098 | 0.00000 | 0.00000 | ||
| 13598 | 2006.04.06 14:59 | close | 6800 | 0.40 | 1.22287 | 0.00000 | 0.00000 | 75.60 | 88999.59 |
| 13599 | 2006.04.06 14:59 | close | 6799 | 0.20 | 1.22287 | 0.00000 | 0.00000 | -14.20 | 88985.39 |
| 13600 | 2006.04.06 14:59 | close | 6798 | 0.10 | 1.22287 | 0.00000 | 0.00000 | -40.40 | 88944.99 |
| 13601 | 2006.04.06 15:00 | buy | 6801 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
| 13602 | 2006.04.06 15:32 | buy | 6802 | 0.20 | 1.22168 | 0.00000 | 0.00000 | ||
| 13603 | 2006.04.06 16:30 | close | 6802 | 0.20 | 1.22287 | 0.00000 | 0.00000 | 23.80 | 88968.79 |
| 13604 | 2006.04.06 16:30 | close | 6801 | 0.10 | 1.22287 | 0.00000 | 0.00000 | -13.10 | 88955.69 |
| 13605 | 2006.04.07 01:16 | buy | 6803 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
| 13606 | 2006.04.07 09:17 | buy | 6804 | 0.20 | 1.21768 | 0.00000 | 0.00000 | ||
| 13607 | 2006.04.07 09:40 | close | 6804 | 0.20 | 1.21880 | 0.00000 | 0.00000 | 22.40 | 88978.09 |
| 13608 | 2006.04.07 09:40 | close | 6803 | 0.10 | 1.21880 | 0.00000 | 0.00000 | -16.80 | 88961.29 |
| 13609 | 2006.04.07 16:06 | buy | 6805 | 0.10 | 1.21318 | 0.00000 | 0.00000 | ||
| 13610 | 2006.04.07 17:57 | buy | 6806 | 0.20 | 1.21058 | 0.00000 | 0.00000 | ||
| 13611 | 2006.04.07 19:12 | close | 6806 | 0.20 | 1.21163 | 0.00000 | 0.00000 | 21.00 | 88982.29 |
| 13612 | 2006.04.07 19:12 | close | 6805 | 0.10 | 1.21163 | 0.00000 | 0.00000 | -15.50 | 88966.79 |
| 13613 | 2006.04.07 21:05 | buy | 6807 | 0.10 | 1.20971 | 0.00000 | 0.00000 | ||
| 13614 | 2006.04.07 21:48 | close | 6807 | 0.10 | 1.21030 | 0.00000 | 0.00000 | 5.90 | 88972.69 |
| 13615 | 2006.04.10 08:41 | buy | 6808 | 0.10 | 1.20918 | 0.00000 | 0.00000 | ||
| 13616 | 2006.04.10 08:49 | close | 6808 | 0.10 | 1.20970 | 0.00000 | 0.00000 | 5.20 | 88977.89 |
| 13617 | 2006.04.10 18:29 | buy | 6809 | 0.10 | 1.20828 | 0.00000 | 0.00000 | ||
| 13618 | 2006.04.10 19:15 | close | 6809 | 0.10 | 1.20880 | 0.00000 | 0.00000 | 5.20 | 88983.09 |
| 13619 | 2006.04.11 06:44 | sell | 6810 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
| 13620 | 2006.04.11 09:29 | sell | 6811 | 0.20 | 1.21390 | 0.00000 | 0.00000 | ||
| 13621 | 2006.04.11 10:15 | close | 6811 | 0.20 | 1.21288 | 0.00000 | 0.00000 | 20.40 | 89003.49 |
| 13622 | 2006.04.11 10:15 | close | 6810 | 0.10 | 1.21288 | 0.00000 | 0.00000 | -14.80 | 88988.69 |
| 13623 | 2006.04.11 22:13 | sell | 6812 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
| 13624 | 2006.04.11 22:54 | close | 6812 | 0.10 | 1.21418 | 0.00000 | 0.00000 | 5.20 | 88993.89 |
| 13625 | 2006.04.12 01:55 | sell | 6813 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
| 13626 | 2006.04.12 02:10 | close | 6813 | 0.10 | 1.21528 | 0.00000 | 0.00000 | 5.20 | 88999.09 |
| 13627 | 2006.04.12 02:13 | sell | 6814 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
| 13628 | 2006.04.12 07:26 | close | 6814 | 0.10 | 1.21528 | 0.00000 | 0.00000 | 5.50 | 89004.59 |
| 13629 | 2006.04.12 14:15 | buy | 6815 | 0.10 | 1.21228 | 0.00000 | 0.00000 | ||
| 13630 | 2006.04.12 14:35 | buy | 6816 | 0.20 | 1.20958 | 0.00000 | 0.00000 | ||
| 13631 | 2006.04.12 14:49 | buy | 6817 | 0.40 | 1.20708 | 0.00000 | 0.00000 | ||
| 13632 | 2006.04.12 15:04 | close | 6817 | 0.40 | 1.20870 | 0.00000 | 0.00000 | 64.80 | 89069.39 |
| 13633 | 2006.04.12 15:04 | close | 6816 | 0.20 | 1.20870 | 0.00000 | 0.00000 | -17.60 | 89051.79 |
| 13634 | 2006.04.12 15:04 | close | 6815 | 0.10 | 1.20870 | 0.00000 | 0.00000 | -35.80 | 89015.99 |
| 13635 | 2006.04.12 15:04 | buy | 6818 | 0.10 | 1.20898 | 0.00000 | 0.00000 | ||
| 13636 | 2006.04.12 15:22 | close | 6818 | 0.10 | 1.20950 | 0.00000 | 0.00000 | 5.20 | 89021.19 |
| 13637 | 2006.04.12 15:23 | buy | 6819 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
| 13638 | 2006.04.12 15:24 | close | 6819 | 0.10 | 1.21033 | 0.00000 | 0.00000 | 5.20 | 89026.39 |
| 13639 | 2006.04.13 09:12 | sell | 6820 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
| 13640 | 2006.04.13 09:36 | close | 6820 | 0.10 | 1.21198 | 0.00000 | 0.00000 | 5.20 | 89031.59 |
| 13641 | 2006.04.13 15:15 | buy | 6821 | 0.10 | 1.20708 | 0.00000 | 0.00000 | ||
| 13642 | 2006.04.13 15:16 | close | 6821 | 0.10 | 1.20760 | 0.00000 | 0.00000 | 5.20 | 89036.79 |
| 13643 | 2006.04.13 15:17 | buy | 6822 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
| 13644 | 2006.04.13 15:21 | close | 6822 | 0.10 | 1.20830 | 0.00000 | 0.00000 | 9.20 | 89045.99 |
| 13645 | 2006.04.14 09:19 | buy | 6823 | 0.10 | 1.21008 | 0.00000 | 0.00000 | ||
| 13646 | 2006.04.14 13:29 | close | 6823 | 0.10 | 1.21060 | 0.00000 | 0.00000 | 5.20 | 89051.19 |
| 13647 | 2006.04.17 00:17 | sell | 6824 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 13648 | 2006.04.17 02:08 | sell | 6825 | 0.20 | 1.21470 | 0.00000 | 0.00000 | ||
| 13649 | 2006.04.17 03:06 | sell | 6826 | 0.40 | 1.21740 | 0.00000 | 0.00000 | ||
| 13650 | 2006.04.17 13:42 | sell | 6827 | 0.80 | 1.21990 | 0.00000 | 0.00000 | ||
| 13651 | 2006.04.17 13:43 | sell | 6828 | 1.60 | 1.22240 | 0.00000 | 0.00000 | ||
| 13652 | 2006.04.17 14:32 | sell | 6829 | 3.20 | 1.22490 | 0.00000 | 0.00000 | ||
| 13653 | 2006.04.17 15:02 | close | 6829 | 3.20 | 1.22248 | 0.00000 | 0.00000 | 774.40 | 89825.59 |
| 13654 | 2006.04.17 15:02 | close | 6828 | 1.60 | 1.22248 | 0.00000 | 0.00000 | -12.80 | 89812.79 |
| 13655 | 2006.04.17 15:02 | close | 6827 | 0.80 | 1.22248 | 0.00000 | 0.00000 | -206.40 | 89606.39 |
| 13656 | 2006.04.17 15:02 | close | 6826 | 0.40 | 1.22248 | 0.00000 | 0.00000 | -203.20 | 89403.19 |
| 13657 | 2006.04.17 15:02 | close | 6825 | 0.20 | 1.22248 | 0.00000 | 0.00000 | -155.60 | 89247.59 |
| 13658 | 2006.04.17 15:02 | close | 6824 | 0.10 | 1.22248 | 0.00000 | 0.00000 | -103.80 | 89143.79 |
| 13659 | 2006.04.17 16:52 | sell | 6830 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
| 13660 | 2006.04.17 17:04 | close | 6830 | 0.10 | 1.22751 | 0.00000 | 0.00000 | 5.90 | 89149.69 |
| 13661 | 2006.04.18 09:00 | buy | 6831 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
| 13662 | 2006.04.18 09:08 | close | 6831 | 0.10 | 1.22450 | 0.00000 | 0.00000 | 6.20 | 89155.89 |
| 13663 | 2006.04.18 09:17 | buy | 6832 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
| 13664 | 2006.04.18 09:22 | close | 6832 | 0.10 | 1.22420 | 0.00000 | 0.00000 | 5.20 | 89161.09 |
| 13665 | 2006.04.18 09:35 | buy | 6833 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
| 13666 | 2006.04.18 10:51 | close | 6833 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 5.50 | 89166.59 |
| 13667 | 2006.04.18 15:00 | sell | 6834 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
| 13668 | 2006.04.18 15:09 | close | 6834 | 0.10 | 1.22851 | 0.00000 | 0.00000 | 5.90 | 89172.49 |
| 13669 | 2006.04.18 22:51 | sell | 6835 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
| 13670 | 2006.04.18 23:26 | sell | 6836 | 0.20 | 1.23630 | 0.00000 | 0.00000 | ||
| 13671 | 2006.04.19 01:35 | close | 6836 | 0.20 | 1.23518 | 0.00000 | 0.00000 | 22.32 | 89194.81 |
| 13672 | 2006.04.19 01:35 | close | 6835 | 0.10 | 1.23518 | 0.00000 | 0.00000 | -15.54 | 89179.27 |
| 13673 | 2006.04.19 15:15 | buy | 6837 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
| 13674 | 2006.04.19 15:47 | close | 6837 | 0.10 | 1.23070 | 0.00000 | 0.00000 | 7.20 | 89186.47 |
| 13675 | 2006.04.20 02:30 | buy | 6838 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
| 13676 | 2006.04.20 04:06 | close | 6838 | 0.10 | 1.23590 | 0.00000 | 0.00000 | 5.20 | 89191.67 |
| 13677 | 2006.04.20 08:45 | buy | 6839 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
| 13678 | 2006.04.20 09:10 | close | 6839 | 0.10 | 1.23430 | 0.00000 | 0.00000 | 5.20 | 89196.87 |
| 13679 | 2006.04.20 12:42 | buy | 6840 | 0.10 | 1.23248 | 0.00000 | 0.00000 | ||
| 13680 | 2006.04.20 12:53 | close | 6840 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 5.20 | 89202.07 |
| 13681 | 2006.04.20 12:59 | buy | 6841 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
| 13682 | 2006.04.20 13:25 | close | 6841 | 0.10 | 1.23280 | 0.00000 | 0.00000 | 5.20 | 89207.27 |
| 13683 | 2006.04.20 13:40 | buy | 6842 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
| 13684 | 2006.04.20 13:43 | close | 6842 | 0.10 | 1.23250 | 0.00000 | 0.00000 | 5.20 | 89212.47 |
| 13685 | 2006.04.20 16:50 | buy | 6843 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
| 13686 | 2006.04.20 16:57 | close | 6843 | 0.10 | 1.23040 | 0.00000 | 0.00000 | 5.20 | 89217.67 |
| 13687 | 2006.04.21 01:45 | buy | 6844 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
| 13688 | 2006.04.21 01:59 | close | 6844 | 0.10 | 1.22970 | 0.00000 | 0.00000 | 6.20 | 89223.87 |
| 13689 | 2006.04.21 08:10 | buy | 6845 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
| 13690 | 2006.04.21 10:02 | close | 6845 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 5.20 | 89229.07 |
| 13691 | 2006.04.21 10:09 | sell | 6846 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
| 13692 | 2006.04.21 10:10 | close | 6846 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 7.20 | 89236.27 |
| 13693 | 2006.04.21 17:30 | sell | 6847 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
| 13694 | 2006.04.21 17:32 | close | 6847 | 0.10 | 1.23468 | 0.00000 | 0.00000 | 5.20 | 89241.47 |
| 13695 | 2006.04.24 00:00 | sell | 6848 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
| 13696 | 2006.04.24 01:16 | close | 6848 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 5.20 | 89246.67 |
| 13697 | 2006.04.24 08:38 | sell | 6849 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
| 13698 | 2006.04.24 09:32 | sell | 6850 | 0.20 | 1.23940 | 0.00000 | 0.00000 | ||
| 13699 | 2006.04.24 09:58 | close | 6850 | 0.20 | 1.23838 | 0.00000 | 0.00000 | 20.40 | 89267.07 |
| 13700 | 2006.04.24 09:58 | close | 6849 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -14.80 | 89252.27 |
| 13701 | 2006.04.24 16:04 | buy | 6851 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
| 13702 | 2006.04.24 16:10 | close | 6851 | 0.10 | 1.23433 | 0.00000 | 0.00000 | 5.20 | 89257.47 |
| 13703 | 2006.04.25 10:02 | sell | 6852 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
| 13704 | 2006.04.25 10:11 | close | 6852 | 0.10 | 1.23991 | 0.00000 | 0.00000 | 5.90 | 89263.37 |
| 13705 | 2006.04.25 14:09 | sell | 6853 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
| 13706 | 2006.04.25 15:37 | sell | 6854 | 0.20 | 1.24350 | 0.00000 | 0.00000 | ||
| 13707 | 2006.04.25 15:59 | close | 6854 | 0.20 | 1.24238 | 0.00000 | 0.00000 | 22.40 | 89285.77 |
| 13708 | 2006.04.25 15:59 | close | 6853 | 0.10 | 1.24238 | 0.00000 | 0.00000 | -14.80 | 89270.97 |
| 13709 | 2006.04.26 10:42 | buy | 6855 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
| 13710 | 2006.04.26 10:44 | close | 6855 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 5.20 | 89276.17 |
| 13711 | 2006.04.26 16:08 | sell | 6856 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
| 13712 | 2006.04.26 16:10 | close | 6856 | 0.10 | 1.24468 | 0.00000 | 0.00000 | 7.20 | 89283.37 |
| 13713 | 2006.04.27 03:10 | sell | 6857 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
| 13714 | 2006.04.27 03:40 | close | 6857 | 0.10 | 1.24565 | 0.00000 | 0.00000 | 5.50 | 89288.87 |
| 13715 | 2006.04.27 08:30 | buy | 6858 | 0.10 | 1.24395 | 0.00000 | 0.00000 | ||
| 13716 | 2006.04.27 08:41 | close | 6858 | 0.10 | 1.24450 | 0.00000 | 0.00000 | 5.50 | 89294.37 |
| 13717 | 2006.04.27 09:59 | buy | 6859 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
| 13718 | 2006.04.27 10:06 | close | 6859 | 0.10 | 1.24360 | 0.00000 | 0.00000 | 5.20 | 89299.57 |
| 13719 | 2006.04.27 13:04 | buy | 6860 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
| 13720 | 2006.04.27 13:12 | close | 6860 | 0.10 | 1.24280 | 0.00000 | 0.00000 | 5.20 | 89304.77 |
| 13721 | 2006.04.27 13:40 | buy | 6861 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
| 13722 | 2006.04.27 14:22 | close | 6861 | 0.10 | 1.24193 | 0.00000 | 0.00000 | 5.50 | 89310.27 |
| 13723 | 2006.04.27 16:01 | sell | 6862 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
| 13724 | 2006.04.27 16:03 | close | 6862 | 0.10 | 1.24658 | 0.00000 | 0.00000 | 10.20 | 89320.47 |
| 13725 | 2006.04.27 16:04 | sell | 6863 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
| 13726 | 2006.04.27 16:09 | sell | 6864 | 0.20 | 1.24880 | 0.00000 | 0.00000 | ||
| 13727 | 2006.04.27 16:30 | sell | 6865 | 0.40 | 1.25200 | 0.00000 | 0.00000 | ||
| 13728 | 2006.04.27 17:54 | close | 6865 | 0.40 | 1.25018 | 0.00000 | 0.00000 | 72.80 | 89393.27 |
| 13729 | 2006.04.27 17:54 | close | 6864 | 0.20 | 1.25018 | 0.00000 | 0.00000 | -27.60 | 89365.67 |
| 13730 | 2006.04.27 17:54 | close | 6863 | 0.10 | 1.25018 | 0.00000 | 0.00000 | -38.80 | 89326.87 |
| 13731 | 2006.04.28 08:30 | sell | 6866 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
| 13732 | 2006.04.28 08:32 | close | 6866 | 0.10 | 1.25425 | 0.00000 | 0.00000 | 5.50 | 89332.37 |
| 13733 | 2006.04.28 10:37 | sell | 6867 | 0.10 | 1.25587 | 0.00000 | 0.00000 | ||
| 13734 | 2006.04.28 11:08 | close | 6867 | 0.10 | 1.25531 | 0.00000 | 0.00000 | 5.60 | 89337.97 |
| 13735 | 2006.04.28 15:53 | sell | 6868 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
| 13736 | 2006.04.28 15:54 | close | 6868 | 0.10 | 1.25708 | 0.00000 | 0.00000 | 5.20 | 89343.17 |
| 13737 | 2006.04.28 16:02 | sell | 6869 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
| 13738 | 2006.04.28 16:05 | close | 6869 | 0.10 | 1.25688 | 0.00000 | 0.00000 | 6.50 | 89349.67 |
| 13739 | 2006.04.28 16:19 | sell | 6870 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
| 13740 | 2006.04.28 16:27 | close | 6870 | 0.10 | 1.25688 | 0.00000 | 0.00000 | 6.20 | 89355.87 |
| 13741 | 2006.04.28 16:39 | sell | 6871 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
| 13742 | 2006.04.28 16:46 | close | 6871 | 0.10 | 1.25728 | 0.00000 | 0.00000 | 5.20 | 89361.07 |
| 13743 | 2006.04.28 16:54 | sell | 6872 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
| 13744 | 2006.04.28 17:06 | sell | 6873 | 0.20 | 1.26160 | 0.00000 | 0.00000 | ||
| 13745 | 2006.05.01 14:21 | sell | 6874 | 0.40 | 1.26410 | 0.00000 | 0.00000 | ||
| 13746 | 2006.05.01 14:31 | close | 6874 | 0.40 | 1.26221 | 0.00000 | 0.00000 | 75.60 | 89436.67 |
| 13747 | 2006.05.01 14:31 | close | 6873 | 0.20 | 1.26221 | 0.00000 | 0.00000 | -12.28 | 89424.39 |
| 13748 | 2006.05.01 14:31 | close | 6872 | 0.10 | 1.26221 | 0.00000 | 0.00000 | -36.14 | 89388.25 |
| 13749 | 2006.05.01 14:42 | sell | 6875 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 13750 | 2006.05.01 14:45 | close | 6875 | 0.10 | 1.26388 | 0.00000 | 0.00000 | 5.20 | 89393.45 |
| 13751 | 2006.05.01 14:47 | sell | 6876 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 13752 | 2006.05.01 14:51 | close | 6876 | 0.10 | 1.26388 | 0.00000 | 0.00000 | 5.20 | 89398.65 |
| 13753 | 2006.05.01 14:54 | sell | 6877 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
| 13754 | 2006.05.01 14:58 | sell | 6878 | 0.20 | 1.26730 | 0.00000 | 0.00000 | ||
| 13755 | 2006.05.01 15:52 | close | 6878 | 0.20 | 1.26608 | 0.00000 | 0.00000 | 24.40 | 89423.05 |
| 13756 | 2006.05.01 15:52 | close | 6877 | 0.10 | 1.26608 | 0.00000 | 0.00000 | -17.50 | 89405.55 |
| 13757 | 2006.05.01 21:20 | buy | 6879 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 13758 | 2006.05.01 21:23 | close | 6879 | 0.10 | 1.25920 | 0.00000 | 0.00000 | 8.50 | 89414.05 |
| 13759 | 2006.05.01 21:24 | buy | 6880 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
| 13760 | 2006.05.01 21:26 | close | 6880 | 0.10 | 1.25877 | 0.00000 | 0.00000 | 5.90 | 89419.95 |
| 13761 | 2006.05.01 21:39 | buy | 6881 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
| 13762 | 2006.05.01 21:44 | buy | 6882 | 0.20 | 1.25588 | 0.00000 | 0.00000 | ||
| 13763 | 2006.05.01 21:52 | close | 6882 | 0.20 | 1.25690 | 0.00000 | 0.00000 | 20.40 | 89440.35 |
| 13764 | 2006.05.01 21:52 | close | 6881 | 0.10 | 1.25690 | 0.00000 | 0.00000 | -15.10 | 89425.25 |
| 13765 | 2006.05.01 21:53 | buy | 6883 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
| 13766 | 2006.05.01 21:56 | close | 6883 | 0.10 | 1.25760 | 0.00000 | 0.00000 | 6.20 | 89431.45 |
| 13767 | 2006.05.02 09:45 | sell | 6884 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
| 13768 | 2006.05.02 09:50 | close | 6884 | 0.10 | 1.26008 | 0.00000 | 0.00000 | 5.20 | 89436.65 |
| 13769 | 2006.05.02 10:41 | sell | 6885 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
| 13770 | 2006.05.02 11:52 | sell | 6886 | 0.20 | 1.26410 | 0.00000 | 0.00000 | ||
| 13771 | 2006.05.02 13:06 | close | 6886 | 0.20 | 1.26308 | 0.00000 | 0.00000 | 20.40 | 89457.05 |
| 13772 | 2006.05.02 13:06 | close | 6885 | 0.10 | 1.26308 | 0.00000 | 0.00000 | -14.80 | 89442.25 |
| 13773 | 2006.05.03 03:31 | sell | 6887 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
| 13774 | 2006.05.03 08:33 | sell | 6888 | 0.20 | 1.26570 | 0.00000 | 0.00000 | ||
| 13775 | 2006.05.03 09:08 | close | 6888 | 0.20 | 1.26468 | 0.00000 | 0.00000 | 20.40 | 89462.65 |
| 13776 | 2006.05.03 09:08 | close | 6887 | 0.10 | 1.26468 | 0.00000 | 0.00000 | -14.80 | 89447.85 |
| 13777 | 2006.05.04 05:47 | buy | 6889 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
| 13778 | 2006.05.04 06:36 | close | 6889 | 0.10 | 1.26190 | 0.00000 | 0.00000 | 5.20 | 89453.05 |
| 13779 | 2006.05.04 09:03 | buy | 6890 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
| 13780 | 2006.05.04 09:17 | close | 6890 | 0.10 | 1.26003 | 0.00000 | 0.00000 | 6.50 | 89459.55 |
| 13781 | 2006.05.04 10:36 | buy | 6891 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
| 13782 | 2006.05.04 10:38 | close | 6891 | 0.10 | 1.25800 | 0.00000 | 0.00000 | 5.20 | 89464.75 |
| 13783 | 2006.05.04 10:39 | buy | 6892 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
| 13784 | 2006.05.04 10:40 | close | 6892 | 0.10 | 1.25800 | 0.00000 | 0.00000 | 5.20 | 89469.95 |
| 13785 | 2006.05.04 10:50 | buy | 6893 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
| 13786 | 2006.05.04 10:59 | close | 6893 | 0.10 | 1.25810 | 0.00000 | 0.00000 | 5.20 | 89475.15 |
| 13787 | 2006.05.04 16:04 | sell | 6894 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
| 13788 | 2006.05.04 16:20 | sell | 6895 | 0.20 | 1.26780 | 0.00000 | 0.00000 | ||
| 13789 | 2006.05.04 18:13 | close | 6895 | 0.20 | 1.26668 | 0.00000 | 0.00000 | 22.40 | 89497.55 |
| 13790 | 2006.05.04 18:13 | close | 6894 | 0.10 | 1.26668 | 0.00000 | 0.00000 | -15.80 | 89481.75 |
| 13791 | 2006.05.04 20:12 | sell | 6896 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
| 13792 | 2006.05.04 20:21 | close | 6896 | 0.10 | 1.27098 | 0.00000 | 0.00000 | 6.20 | 89487.95 |
| 13793 | 2006.05.04 20:22 | sell | 6897 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 13794 | 2006.05.04 22:18 | close | 6897 | 0.10 | 1.27038 | 0.00000 | 0.00000 | 5.20 | 89493.15 |
| 13795 | 2006.05.05 15:15 | sell | 6898 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
| 13796 | 2006.05.05 15:22 | close | 6898 | 0.10 | 1.27448 | 0.00000 | 0.00000 | 7.20 | 89500.35 |
| 13797 | 2006.05.05 15:23 | sell | 6899 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 13798 | 2006.05.05 15:41 | close | 6899 | 0.10 | 1.27388 | 0.00000 | 0.00000 | 6.20 | 89506.55 |
| 13799 | 2006.05.05 15:44 | sell | 6900 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 13800 | 2006.05.05 15:46 | close | 6900 | 0.10 | 1.27398 | 0.00000 | 0.00000 | 5.20 | 89511.75 |
| 13801 | 2006.05.08 09:25 | sell | 6901 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
| 13802 | 2006.05.08 09:39 | close | 6901 | 0.10 | 1.27478 | 0.00000 | 0.00000 | 5.90 | 89517.65 |
| 13803 | 2006.05.08 10:26 | sell | 6902 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
| 13804 | 2006.05.08 12:56 | close | 6902 | 0.10 | 1.27561 | 0.00000 | 0.00000 | 5.20 | 89522.85 |
| 13805 | 2006.05.08 15:37 | buy | 6903 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
| 13806 | 2006.05.08 16:13 | buy | 6904 | 0.20 | 1.27028 | 0.00000 | 0.00000 | ||
| 13807 | 2006.05.08 16:31 | close | 6904 | 0.20 | 1.27140 | 0.00000 | 0.00000 | 22.40 | 89545.25 |
| 13808 | 2006.05.08 16:31 | close | 6903 | 0.10 | 1.27140 | 0.00000 | 0.00000 | -15.80 | 89529.45 |
| 13809 | 2006.05.09 02:17 | buy | 6905 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
| 13810 | 2006.05.09 02:35 | close | 6905 | 0.10 | 1.26963 | 0.00000 | 0.00000 | 5.20 | 89534.65 |
| 13811 | 2006.05.09 08:33 | buy | 6906 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
| 13812 | 2006.05.09 08:47 | close | 6906 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 5.20 | 89539.85 |
| 13813 | 2006.05.09 08:52 | buy | 6907 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
| 13814 | 2006.05.09 10:12 | close | 6907 | 0.10 | 1.26820 | 0.00000 | 0.00000 | 6.20 | 89546.05 |
| 13815 | 2006.05.09 15:30 | sell | 6908 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
| 13816 | 2006.05.09 16:08 | sell | 6909 | 0.20 | 1.27550 | 0.00000 | 0.00000 | ||
| 13817 | 2006.05.09 16:37 | sell | 6910 | 0.40 | 1.27800 | 0.00000 | 0.00000 | ||
| 13818 | 2006.05.09 16:38 | close | 6910 | 0.40 | 1.27618 | 0.00000 | 0.00000 | 72.80 | 89618.85 |
| 13819 | 2006.05.09 16:38 | close | 6909 | 0.20 | 1.27618 | 0.00000 | 0.00000 | -13.60 | 89605.25 |
| 13820 | 2006.05.09 16:38 | close | 6908 | 0.10 | 1.27618 | 0.00000 | 0.00000 | -34.80 | 89570.45 |
| 13821 | 2006.05.09 16:39 | sell | 6911 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
| 13822 | 2006.05.09 16:39 | close | 6911 | 0.10 | 1.27668 | 0.00000 | 0.00000 | 8.20 | 89578.65 |
| 13823 | 2006.05.09 16:40 | sell | 6912 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
| 13824 | 2006.05.09 16:44 | close | 6912 | 0.10 | 1.27658 | 0.00000 | 0.00000 | 5.20 | 89583.85 |
| 13825 | 2006.05.09 16:44 | sell | 6913 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
| 13826 | 2006.05.09 16:58 | close | 6913 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 5.50 | 89589.35 |
| 13827 | 2006.05.09 17:13 | sell | 6914 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
| 13828 | 2006.05.09 17:24 | close | 6914 | 0.10 | 1.27598 | 0.00000 | 0.00000 | 7.20 | 89596.55 |
| 13829 | 2006.05.10 08:54 | sell | 6915 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
| 13830 | 2006.05.10 08:58 | close | 6915 | 0.10 | 1.27838 | 0.00000 | 0.00000 | 5.90 | 89602.45 |
| 13831 | 2006.05.10 09:17 | sell | 6916 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
| 13832 | 2006.05.10 09:46 | close | 6916 | 0.10 | 1.27848 | 0.00000 | 0.00000 | 7.50 | 89609.95 |
| 13833 | 2006.05.11 01:51 | buy | 6917 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
| 13834 | 2006.05.11 01:55 | close | 6917 | 0.10 | 1.27560 | 0.00000 | 0.00000 | 5.20 | 89615.15 |
| 13835 | 2006.05.11 03:07 | buy | 6918 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
| 13836 | 2006.05.11 04:41 | close | 6918 | 0.10 | 1.27370 | 0.00000 | 0.00000 | 5.20 | 89620.35 |
| 13837 | 2006.05.11 09:34 | buy | 6919 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 13838 | 2006.05.11 09:35 | close | 6919 | 0.10 | 1.27020 | 0.00000 | 0.00000 | 5.20 | 89625.55 |
| 13839 | 2006.05.11 09:53 | buy | 6920 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 13840 | 2006.05.11 10:01 | close | 6920 | 0.10 | 1.26960 | 0.00000 | 0.00000 | 5.20 | 89630.75 |
| 13841 | 2006.05.11 10:02 | buy | 6921 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
| 13842 | 2006.05.11 10:07 | close | 6921 | 0.10 | 1.26980 | 0.00000 | 0.00000 | 5.20 | 89635.95 |
| 13843 | 2006.05.11 16:15 | sell | 6922 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
| 13844 | 2006.05.11 16:18 | close | 6922 | 0.10 | 1.27868 | 0.00000 | 0.00000 | 5.20 | 89641.15 |
| 13845 | 2006.05.11 16:19 | sell | 6923 | 0.10 | 1.27873 | 0.00000 | 0.00000 | ||
| 13846 | 2006.05.11 16:37 | sell | 6924 | 0.20 | 1.28130 | 0.00000 | 0.00000 | ||
| 13847 | 2006.05.11 17:38 | sell | 6925 | 0.40 | 1.28380 | 0.00000 | 0.00000 | ||
| 13848 | 2006.05.11 18:53 | sell | 6926 | 0.80 | 1.28690 | 0.00000 | 0.00000 | ||
| 13849 | 2006.05.11 19:18 | close | 6926 | 0.80 | 1.28468 | 0.00000 | 0.00000 | 177.60 | 89818.75 |
| 13850 | 2006.05.11 19:18 | close | 6925 | 0.40 | 1.28468 | 0.00000 | 0.00000 | -35.20 | 89783.55 |
| 13851 | 2006.05.11 19:18 | close | 6924 | 0.20 | 1.28468 | 0.00000 | 0.00000 | -67.60 | 89715.95 |
| 13852 | 2006.05.11 19:18 | close | 6923 | 0.10 | 1.28468 | 0.00000 | 0.00000 | -59.50 | 89656.45 |
| 13853 | 2006.05.12 01:31 | sell | 6927 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
| 13854 | 2006.05.12 01:36 | close | 6927 | 0.10 | 1.28558 | 0.00000 | 0.00000 | 5.20 | 89661.65 |
| 13855 | 2006.05.12 01:36 | sell | 6928 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
| 13856 | 2006.05.12 01:57 | close | 6928 | 0.10 | 1.28508 | 0.00000 | 0.00000 | 5.50 | 89667.15 |
| 13857 | 2006.05.12 08:30 | sell | 6929 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
| 13858 | 2006.05.12 08:32 | close | 6929 | 0.10 | 1.28678 | 0.00000 | 0.00000 | 13.20 | 89680.35 |
| 13859 | 2006.05.12 09:30 | sell | 6930 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
| 13860 | 2006.05.12 09:45 | close | 6930 | 0.10 | 1.28878 | 0.00000 | 0.00000 | 5.20 | 89685.55 |
| 13861 | 2006.05.12 11:45 | sell | 6931 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
| 13862 | 2006.05.12 11:47 | close | 6931 | 0.10 | 1.29345 | 0.00000 | 0.00000 | 5.50 | 89691.05 |
| 13863 | 2006.05.12 11:50 | sell | 6932 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
| 13864 | 2006.05.12 11:51 | close | 6932 | 0.10 | 1.29255 | 0.00000 | 0.00000 | 6.50 | 89697.55 |
| 13865 | 2006.05.12 12:08 | sell | 6933 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
| 13866 | 2006.05.12 12:18 | close | 6933 | 0.10 | 1.29228 | 0.00000 | 0.00000 | 5.20 | 89702.75 |
| 13867 | 2006.05.15 00:00 | sell | 6934 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
| 13868 | 2006.05.15 00:55 | sell | 6935 | 0.20 | 1.29690 | 0.00000 | 0.00000 | ||
| 13869 | 2006.05.15 01:14 | close | 6935 | 0.20 | 1.29588 | 0.00000 | 0.00000 | 20.40 | 89723.15 |
| 13870 | 2006.05.15 01:14 | close | 6934 | 0.10 | 1.29588 | 0.00000 | 0.00000 | -14.80 | 89708.35 |
| 13871 | 2006.05.15 09:06 | buy | 6936 | 0.10 | 1.28948 | 0.00000 | 0.00000 | ||
| 13872 | 2006.05.15 09:56 | buy | 6937 | 0.20 | 1.28698 | 0.00000 | 0.00000 | ||
| 13873 | 2006.05.15 10:08 | buy | 6938 | 0.40 | 1.28408 | 0.00000 | 0.00000 | ||
| 13874 | 2006.05.15 12:42 | buy | 6939 | 0.80 | 1.28148 | 0.00000 | 0.00000 | ||
| 13875 | 2006.05.15 14:22 | close | 6939 | 0.80 | 1.28350 | 0.00000 | 0.00000 | 161.60 | 89869.95 |
| 13876 | 2006.05.15 14:22 | close | 6938 | 0.40 | 1.28350 | 0.00000 | 0.00000 | -23.20 | 89846.75 |
| 13877 | 2006.05.15 14:22 | close | 6937 | 0.20 | 1.28350 | 0.00000 | 0.00000 | -69.60 | 89777.15 |
| 13878 | 2006.05.15 14:22 | close | 6936 | 0.10 | 1.28350 | 0.00000 | 0.00000 | -59.80 | 89717.35 |
| 13879 | 2006.05.15 18:52 | buy | 6940 | 0.10 | 1.27878 | 0.00000 | 0.00000 | ||
| 13880 | 2006.05.15 18:55 | close | 6940 | 0.10 | 1.27930 | 0.00000 | 0.00000 | 5.20 | 89722.55 |
| 13881 | 2006.05.15 18:56 | buy | 6941 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
| 13882 | 2006.05.15 19:01 | close | 6941 | 0.10 | 1.28050 | 0.00000 | 0.00000 | 15.50 | 89738.05 |
| 13883 | 2006.05.16 05:53 | sell | 6942 | 0.10 | 1.28323 | 0.00000 | 0.00000 | ||
| 13884 | 2006.05.16 06:30 | close | 6942 | 0.10 | 1.28271 | 0.00000 | 0.00000 | 5.20 | 89743.25 |
| 13885 | 2006.05.17 05:33 | sell | 6943 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
| 13886 | 2006.05.17 07:06 | close | 6943 | 0.10 | 1.28648 | 0.00000 | 0.00000 | 5.20 | 89748.45 |
| 13887 | 2006.05.17 09:16 | sell | 6944 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
| 13888 | 2006.05.17 09:28 | close | 6944 | 0.10 | 1.28858 | 0.00000 | 0.00000 | 5.20 | 89753.65 |
| 13889 | 2006.05.17 09:29 | sell | 6945 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
| 13890 | 2006.05.17 09:35 | close | 6945 | 0.10 | 1.28848 | 0.00000 | 0.00000 | 6.20 | 89759.85 |
| 13891 | 2006.05.17 09:55 | sell | 6946 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
| 13892 | 2006.05.17 09:56 | close | 6946 | 0.10 | 1.28948 | 0.00000 | 0.00000 | 6.20 | 89766.05 |
| 13893 | 2006.05.17 15:59 | buy | 6947 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
| 13894 | 2006.05.17 16:02 | close | 6947 | 0.10 | 1.28400 | 0.00000 | 0.00000 | 5.20 | 89771.25 |
| 13895 | 2006.05.17 16:03 | buy | 6948 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
| 13896 | 2006.05.17 16:05 | close | 6948 | 0.10 | 1.28380 | 0.00000 | 0.00000 | 5.20 | 89776.45 |
| 13897 | 2006.05.17 16:08 | buy | 6949 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
| 13898 | 2006.05.17 16:25 | buy | 6950 | 0.20 | 1.28098 | 0.00000 | 0.00000 | ||
| 13899 | 2006.05.17 16:27 | buy | 6951 | 0.40 | 1.27848 | 0.00000 | 0.00000 | ||
| 13900 | 2006.05.17 16:34 | buy | 6952 | 0.80 | 1.27588 | 0.00000 | 0.00000 | ||
| 13901 | 2006.05.17 16:42 | close | 6952 | 0.80 | 1.27790 | 0.00000 | 0.00000 | 161.60 | 89938.05 |
| 13902 | 2006.05.17 16:42 | close | 6951 | 0.40 | 1.27790 | 0.00000 | 0.00000 | -23.20 | 89914.85 |
| 13903 | 2006.05.17 16:42 | close | 6950 | 0.20 | 1.27790 | 0.00000 | 0.00000 | -61.60 | 89853.25 |
| 13904 | 2006.05.17 16:42 | close | 6949 | 0.10 | 1.27790 | 0.00000 | 0.00000 | -55.80 | 89797.45 |
| 13905 | 2006.05.17 16:43 | buy | 6953 | 0.10 | 1.27868 | 0.00000 | 0.00000 | ||
| 13906 | 2006.05.17 16:46 | close | 6953 | 0.10 | 1.27940 | 0.00000 | 0.00000 | 7.20 | 89804.65 |
| 13907 | 2006.05.17 16:47 | buy | 6954 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
| 13908 | 2006.05.17 17:23 | buy | 6955 | 0.20 | 1.27678 | 0.00000 | 0.00000 | ||
| 13909 | 2006.05.17 17:31 | buy | 6956 | 0.40 | 1.27328 | 0.00000 | 0.00000 | ||
| 13910 | 2006.05.17 20:18 | buy | 6957 | 0.80 | 1.27071 | 0.00000 | 0.00000 | ||
| 13911 | 2006.05.17 20:50 | close | 6957 | 0.80 | 1.27290 | 0.00000 | 0.00000 | 175.20 | 89979.85 |
| 13912 | 2006.05.17 20:50 | close | 6956 | 0.40 | 1.27290 | 0.00000 | 0.00000 | -15.20 | 89964.65 |
| 13913 | 2006.05.17 20:50 | close | 6955 | 0.20 | 1.27290 | 0.00000 | 0.00000 | -77.60 | 89887.05 |
| 13914 | 2006.05.17 20:50 | close | 6954 | 0.10 | 1.27290 | 0.00000 | 0.00000 | -63.80 | 89823.25 |
| 13915 | 2006.05.18 10:21 | sell | 6958 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
| 13916 | 2006.05.18 12:42 | close | 6958 | 0.10 | 1.27735 | 0.00000 | 0.00000 | 5.50 | 89828.75 |
| 13917 | 2006.05.18 15:35 | sell | 6959 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
| 13918 | 2006.05.18 15:55 | close | 6959 | 0.10 | 1.28108 | 0.00000 | 0.00000 | 5.20 | 89833.95 |
| 13919 | 2006.05.18 23:05 | sell | 6960 | 0.10 | 1.28447 | 0.00000 | 0.00000 | ||
| 13920 | 2006.05.18 23:20 | sell | 6961 | 0.20 | 1.28700 | 0.00000 | 0.00000 | ||
| 13921 | 2006.05.18 23:34 | close | 6961 | 0.20 | 1.28598 | 0.00000 | 0.00000 | 20.40 | 89854.35 |
| 13922 | 2006.05.18 23:34 | close | 6960 | 0.10 | 1.28598 | 0.00000 | 0.00000 | -15.10 | 89839.25 |
| 13923 | 2006.05.18 23:34 | sell | 6962 | 0.10 | 1.28583 | 0.00000 | 0.00000 | ||
| 13924 | 2006.05.18 23:40 | close | 6962 | 0.10 | 1.28528 | 0.00000 | 0.00000 | 5.50 | 89844.75 |
| 13925 | 2006.05.19 09:03 | buy | 6963 | 0.10 | 1.28098 | 0.00000 | 0.00000 | ||
| 13926 | 2006.05.19 09:31 | buy | 6964 | 0.20 | 1.27848 | 0.00000 | 0.00000 | ||
| 13927 | 2006.05.19 11:49 | buy | 6965 | 0.40 | 1.27598 | 0.00000 | 0.00000 | ||
| 13928 | 2006.05.19 15:00 | buy | 6966 | 0.80 | 1.27338 | 0.00000 | 0.00000 | ||
| 13929 | 2006.05.19 16:27 | buy | 6967 | 1.60 | 1.27068 | 0.00000 | 0.00000 | ||
| 13930 | 2006.05.19 17:48 | close | 6967 | 1.60 | 1.27310 | 0.00000 | 0.00000 | 387.20 | 90231.95 |
| 13931 | 2006.05.19 17:48 | close | 6966 | 0.80 | 1.27310 | 0.00000 | 0.00000 | -22.40 | 90209.55 |
| 13932 | 2006.05.19 17:48 | close | 6965 | 0.40 | 1.27310 | 0.00000 | 0.00000 | -115.20 | 90094.35 |
| 13933 | 2006.05.19 17:48 | close | 6964 | 0.20 | 1.27310 | 0.00000 | 0.00000 | -107.60 | 89986.75 |
| 13934 | 2006.05.19 17:48 | close | 6963 | 0.10 | 1.27310 | 0.00000 | 0.00000 | -78.80 | 89907.95 |
| 13935 | 2006.05.22 03:25 | buy | 6968 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
| 13936 | 2006.05.22 05:25 | close | 6968 | 0.10 | 1.27413 | 0.00000 | 0.00000 | 5.50 | 89913.45 |
| 13937 | 2006.05.22 08:54 | buy | 6969 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
| 13938 | 2006.05.22 09:02 | close | 6969 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 6.20 | 89919.65 |
| 13939 | 2006.05.22 12:27 | sell | 6970 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
| 13940 | 2006.05.22 12:29 | close | 6970 | 0.10 | 1.27808 | 0.00000 | 0.00000 | 5.20 | 89924.85 |
| 13941 | 2006.05.22 17:03 | sell | 6971 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
| 13942 | 2006.05.22 17:07 | close | 6971 | 0.10 | 1.28118 | 0.00000 | 0.00000 | 6.20 | 89931.05 |
| 13943 | 2006.05.22 17:12 | sell | 6972 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
| 13944 | 2006.05.22 17:52 | sell | 6973 | 0.20 | 1.28450 | 0.00000 | 0.00000 | ||
| 13945 | 2006.05.22 18:07 | close | 6973 | 0.20 | 1.28348 | 0.00000 | 0.00000 | 20.40 | 89951.45 |
| 13946 | 2006.05.22 18:07 | close | 6972 | 0.10 | 1.28348 | 0.00000 | 0.00000 | -14.80 | 89936.65 |
| 13947 | 2006.05.22 20:15 | sell | 6974 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
| 13948 | 2006.05.22 20:17 | close | 6974 | 0.10 | 1.28775 | 0.00000 | 0.00000 | 5.50 | 89942.15 |
| 13949 | 2006.05.22 20:18 | sell | 6975 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
| 13950 | 2006.05.22 20:37 | close | 6975 | 0.10 | 1.28675 | 0.00000 | 0.00000 | 5.50 | 89947.65 |
| 13951 | 2006.05.23 23:01 | buy | 6976 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
| 13952 | 2006.05.23 23:24 | close | 6976 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 5.20 | 89952.85 |
| 13953 | 2006.05.23 23:59 | buy | 6977 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
| 13954 | 2006.05.24 00:03 | buy | 6978 | 0.20 | 1.27708 | 0.00000 | 0.00000 | ||
| 13955 | 2006.05.24 00:16 | close | 6978 | 0.20 | 1.27830 | 0.00000 | 0.00000 | 24.40 | 89977.25 |
| 13956 | 2006.05.24 00:16 | close | 6977 | 0.10 | 1.27830 | 0.00000 | 0.00000 | -17.23 | 89960.02 |
| 13957 | 2006.05.24 00:17 | buy | 6979 | 0.10 | 1.27848 | 0.00000 | 0.00000 | ||
| 13958 | 2006.05.24 02:01 | close | 6979 | 0.10 | 1.27900 | 0.00000 | 0.00000 | 5.20 | 89965.22 |
| 13959 | 2006.05.24 09:01 | sell | 6980 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
| 13960 | 2006.05.24 09:27 | close | 6980 | 0.10 | 1.28158 | 0.00000 | 0.00000 | 5.20 | 89970.42 |
| 13961 | 2006.05.24 09:41 | sell | 6981 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
| 13962 | 2006.05.24 10:04 | sell | 6982 | 0.20 | 1.28547 | 0.00000 | 0.00000 | ||
| 13963 | 2006.05.24 11:12 | close | 6982 | 0.20 | 1.28438 | 0.00000 | 0.00000 | 21.80 | 89992.22 |
| 13964 | 2006.05.24 11:12 | close | 6981 | 0.10 | 1.28438 | 0.00000 | 0.00000 | -14.80 | 89977.42 |
| 13965 | 2006.05.24 16:09 | buy | 6983 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
| 13966 | 2006.05.24 16:12 | close | 6983 | 0.10 | 1.28007 | 0.00000 | 0.00000 | 5.90 | 89983.32 |
| 13967 | 2006.05.24 16:20 | buy | 6984 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
| 13968 | 2006.05.24 16:37 | buy | 6985 | 0.20 | 1.27638 | 0.00000 | 0.00000 | ||
| 13969 | 2006.05.24 17:20 | buy | 6986 | 0.40 | 1.27368 | 0.00000 | 0.00000 | ||
| 13970 | 2006.05.24 17:40 | close | 6986 | 0.40 | 1.27570 | 0.00000 | 0.00000 | 80.80 | 90064.12 |
| 13971 | 2006.05.24 17:40 | close | 6985 | 0.20 | 1.27570 | 0.00000 | 0.00000 | -13.60 | 90050.52 |
| 13972 | 2006.05.24 17:40 | close | 6984 | 0.10 | 1.27570 | 0.00000 | 0.00000 | -36.10 | 90014.42 |
| 13973 | 2006.05.25 08:20 | sell | 6987 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 13974 | 2006.05.25 08:45 | close | 6987 | 0.10 | 1.27688 | 0.00000 | 0.00000 | 5.20 | 90019.62 |
| 13975 | 2006.05.25 08:58 | sell | 6988 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
| 13976 | 2006.05.25 09:00 | close | 6988 | 0.10 | 1.27838 | 0.00000 | 0.00000 | 5.20 | 90024.82 |
| 13977 | 2006.05.25 20:31 | sell | 6989 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
| 13978 | 2006.05.25 20:38 | close | 6989 | 0.10 | 1.27978 | 0.00000 | 0.00000 | 6.20 | 90031.02 |
| 13979 | 2006.05.25 20:42 | sell | 6990 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
| 13980 | 2006.05.25 21:17 | close | 6990 | 0.10 | 1.27928 | 0.00000 | 0.00000 | 8.20 | 90039.22 |
| 13981 | 2006.05.25 23:55 | sell | 6991 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
| 13982 | 2006.05.26 00:04 | close | 6991 | 0.10 | 1.28175 | 0.00000 | 0.00000 | 5.46 | 90044.68 |
| 13983 | 2006.05.26 03:38 | buy | 6992 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
| 13984 | 2006.05.26 03:44 | close | 6992 | 0.10 | 1.27780 | 0.00000 | 0.00000 | 5.20 | 90049.88 |
| 13985 | 2006.05.26 04:08 | buy | 6993 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
| 13986 | 2006.05.26 04:15 | close | 6993 | 0.10 | 1.27790 | 0.00000 | 0.00000 | 5.50 | 90055.38 |
| 13987 | 2006.05.26 09:51 | sell | 6994 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
| 13988 | 2006.05.26 10:10 | sell | 6995 | 0.20 | 1.28290 | 0.00000 | 0.00000 | ||
| 13989 | 2006.05.26 10:17 | close | 6995 | 0.20 | 1.28188 | 0.00000 | 0.00000 | 20.40 | 90075.78 |
| 13990 | 2006.05.26 10:17 | close | 6994 | 0.10 | 1.28188 | 0.00000 | 0.00000 | -14.80 | 90060.98 |
| 13991 | 2006.05.26 10:17 | sell | 6996 | 0.10 | 1.28187 | 0.00000 | 0.00000 | ||
| 13992 | 2006.05.26 10:23 | close | 6996 | 0.10 | 1.28128 | 0.00000 | 0.00000 | 5.90 | 90066.88 |
| 13993 | 2006.05.26 10:24 | sell | 6997 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
| 13994 | 2006.05.26 11:02 | close | 6997 | 0.10 | 1.28098 | 0.00000 | 0.00000 | 5.20 | 90072.08 |
| 13995 | 2006.05.26 15:45 | buy | 6998 | 0.10 | 1.27408 | 0.00000 | 0.00000 | ||
| 13996 | 2006.05.26 15:46 | close | 6998 | 0.10 | 1.27460 | 0.00000 | 0.00000 | 5.20 | 90077.28 |
| 13997 | 2006.05.26 15:47 | buy | 6999 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
| 13998 | 2006.05.26 15:47 | close | 6999 | 0.10 | 1.27540 | 0.00000 | 0.00000 | 6.20 | 90083.48 |
| 13999 | 2006.05.26 15:49 | buy | 7000 | 0.10 | 1.27488 | 0.00000 | 0.00000 | ||
| 14000 | 2006.05.26 16:19 | buy | 7001 | 0.20 | 1.27198 | 0.00000 | 0.00000 | ||
| 14001 | 2006.05.26 17:15 | close | 7001 | 0.20 | 1.27320 | 0.00000 | 0.00000 | 24.40 | 90107.88 |
| 14002 | 2006.05.26 17:15 | close | 7000 | 0.10 | 1.27320 | 0.00000 | 0.00000 | -16.80 | 90091.08 |
| 14003 | 2006.05.29 09:52 | sell | 7002 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
| 14004 | 2006.05.29 10:03 | close | 7002 | 0.10 | 1.27505 | 0.00000 | 0.00000 | 5.50 | 90096.58 |
| 14005 | 2006.05.29 11:35 | sell | 7003 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
| 14006 | 2006.05.29 13:39 | close | 7003 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 5.50 | 90102.08 |
| 14007 | 2006.05.29 17:49 | buy | 7004 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
| 14008 | 2006.05.29 19:01 | close | 7004 | 0.10 | 1.27470 | 0.00000 | 0.00000 | 5.50 | 90107.58 |
| 14009 | 2006.05.30 04:04 | sell | 7005 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
| 14010 | 2006.05.30 04:48 | sell | 7006 | 0.20 | 1.27960 | 0.00000 | 0.00000 | ||
| 14011 | 2006.05.30 08:06 | sell | 7007 | 0.40 | 1.28210 | 0.00000 | 0.00000 | ||
| 14012 | 2006.05.30 09:03 | sell | 7008 | 0.80 | 1.28510 | 0.00000 | 0.00000 | ||
| 14013 | 2006.05.30 12:37 | sell | 7009 | 1.60 | 1.28760 | 0.00000 | 0.00000 | ||
| 14014 | 2006.05.30 13:37 | close | 7009 | 1.60 | 1.28528 | 0.00000 | 0.00000 | 371.20 | 90478.78 |
| 14015 | 2006.05.30 13:37 | close | 7008 | 0.80 | 1.28528 | 0.00000 | 0.00000 | -14.40 | 90464.38 |
| 14016 | 2006.05.30 13:37 | close | 7007 | 0.40 | 1.28528 | 0.00000 | 0.00000 | -127.20 | 90337.18 |
| 14017 | 2006.05.30 13:37 | close | 7006 | 0.20 | 1.28528 | 0.00000 | 0.00000 | -113.60 | 90223.58 |
| 14018 | 2006.05.30 13:37 | close | 7005 | 0.10 | 1.28528 | 0.00000 | 0.00000 | -86.50 | 90137.08 |
| 14019 | 2006.05.30 16:04 | sell | 7010 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
| 14020 | 2006.05.30 16:05 | close | 7010 | 0.10 | 1.28988 | 0.00000 | 0.00000 | 5.20 | 90142.28 |
| 14021 | 2006.05.30 16:06 | sell | 7011 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
| 14022 | 2006.05.30 16:13 | close | 7011 | 0.10 | 1.28948 | 0.00000 | 0.00000 | 5.20 | 90147.48 |
| 14023 | 2006.05.31 16:42 | buy | 7012 | 0.10 | 1.28338 | 0.00000 | 0.00000 | ||
| 14024 | 2006.05.31 16:44 | close | 7012 | 0.10 | 1.28390 | 0.00000 | 0.00000 | 5.20 | 90152.68 |
| 14025 | 2006.05.31 16:51 | buy | 7013 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
| 14026 | 2006.05.31 16:58 | close | 7013 | 0.10 | 1.28380 | 0.00000 | 0.00000 | 5.20 | 90157.88 |
| 14027 | 2006.05.31 17:15 | buy | 7014 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
| 14028 | 2006.05.31 17:23 | close | 7014 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 6.20 | 90164.08 |
| 14029 | 2006.05.31 21:00 | buy | 7015 | 0.10 | 1.28098 | 0.00000 | 0.00000 | ||
| 14030 | 2006.05.31 21:11 | close | 7015 | 0.10 | 1.28150 | 0.00000 | 0.00000 | 5.20 | 90169.28 |
| 14031 | 2006.06.01 02:45 | buy | 7016 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
| 14032 | 2006.06.01 02:52 | close | 7016 | 0.10 | 1.27910 | 0.00000 | 0.00000 | 5.20 | 90174.48 |
| 14033 | 2006.06.01 03:03 | buy | 7017 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
| 14034 | 2006.06.01 03:10 | close | 7017 | 0.10 | 1.27880 | 0.00000 | 0.00000 | 7.20 | 90181.68 |
| 14035 | 2006.06.01 03:13 | buy | 7018 | 0.10 | 1.27848 | 0.00000 | 0.00000 | ||
| 14036 | 2006.06.01 03:17 | close | 7018 | 0.10 | 1.27913 | 0.00000 | 0.00000 | 6.50 | 90188.18 |
| 14037 | 2006.06.01 05:58 | buy | 7019 | 0.10 | 1.27578 | 0.00000 | 0.00000 | ||
| 14038 | 2006.06.01 05:59 | close | 7019 | 0.10 | 1.27640 | 0.00000 | 0.00000 | 6.20 | 90194.38 |
| 14039 | 2006.06.01 13:11 | buy | 7020 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
| 14040 | 2006.06.01 14:21 | buy | 7021 | 0.20 | 1.27228 | 0.00000 | 0.00000 | ||
| 14041 | 2006.06.01 14:31 | close | 7021 | 0.20 | 1.27390 | 0.00000 | 0.00000 | 32.40 | 90226.78 |
| 14042 | 2006.06.01 14:31 | close | 7020 | 0.10 | 1.27390 | 0.00000 | 0.00000 | -8.80 | 90217.98 |
| 14043 | 2006.06.01 16:47 | sell | 7022 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
| 14044 | 2006.06.01 19:20 | close | 7022 | 0.10 | 1.27978 | 0.00000 | 0.00000 | 6.20 | 90224.18 |
| 14045 | 2006.06.02 06:30 | sell | 7023 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
| 14046 | 2006.06.02 06:37 | close | 7023 | 0.10 | 1.28178 | 0.00000 | 0.00000 | 5.20 | 90229.38 |
| 14047 | 2006.06.02 14:30 | sell | 7024 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
| 14048 | 2006.06.02 14:31 | sell | 7025 | 0.20 | 1.28900 | 0.00000 | 0.00000 | ||
| 14049 | 2006.06.02 14:44 | sell | 7026 | 0.40 | 1.29180 | 0.00000 | 0.00000 | ||
| 14050 | 2006.06.02 16:04 | close | 7026 | 0.40 | 1.28958 | 0.00000 | 0.00000 | 88.80 | 90318.18 |
| 14051 | 2006.06.02 16:04 | close | 7025 | 0.20 | 1.28958 | 0.00000 | 0.00000 | -11.60 | 90306.58 |
| 14052 | 2006.06.02 16:04 | close | 7024 | 0.10 | 1.28958 | 0.00000 | 0.00000 | -60.80 | 90245.78 |
| 14053 | 2006.06.05 02:50 | sell | 7027 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
| 14054 | 2006.06.05 04:54 | close | 7027 | 0.10 | 1.29315 | 0.00000 | 0.00000 | 5.50 | 90251.28 |
| 14055 | 2006.06.05 06:14 | sell | 7028 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
| 14056 | 2006.06.05 09:03 | close | 7028 | 0.10 | 1.29358 | 0.00000 | 0.00000 | 6.20 | 90257.48 |
| 14057 | 2006.06.05 15:05 | buy | 7029 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
| 14058 | 2006.06.05 15:23 | close | 7029 | 0.10 | 1.29380 | 0.00000 | 0.00000 | 7.20 | 90264.68 |
| 14059 | 2006.06.05 20:45 | buy | 7030 | 0.10 | 1.29188 | 0.00000 | 0.00000 | ||
| 14060 | 2006.06.06 01:08 | buy | 7031 | 0.20 | 1.28938 | 0.00000 | 0.00000 | ||
| 14061 | 2006.06.06 01:27 | close | 7031 | 0.20 | 1.29040 | 0.00000 | 0.00000 | 20.40 | 90285.08 |
| 14062 | 2006.06.06 01:27 | close | 7030 | 0.10 | 1.29040 | 0.00000 | 0.00000 | -14.93 | 90270.15 |
| 14063 | 2006.06.06 08:32 | sell | 7032 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
| 14064 | 2006.06.06 10:13 | close | 7032 | 0.10 | 1.29088 | 0.00000 | 0.00000 | 5.50 | 90275.65 |
| 14065 | 2006.06.06 12:17 | buy | 7033 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
| 14066 | 2006.06.06 14:16 | buy | 7034 | 0.20 | 1.28468 | 0.00000 | 0.00000 | ||
| 14067 | 2006.06.06 15:38 | buy | 7035 | 0.40 | 1.28218 | 0.00000 | 0.00000 | ||
| 14068 | 2006.06.06 16:00 | close | 7035 | 0.40 | 1.28370 | 0.00000 | 0.00000 | 60.80 | 90336.45 |
| 14069 | 2006.06.06 16:00 | close | 7034 | 0.20 | 1.28370 | 0.00000 | 0.00000 | -19.60 | 90316.85 |
| 14070 | 2006.06.06 16:00 | close | 7033 | 0.10 | 1.28370 | 0.00000 | 0.00000 | -35.50 | 90281.35 |
| 14071 | 2006.06.07 07:57 | buy | 7036 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
| 14072 | 2006.06.07 08:32 | buy | 7037 | 0.20 | 1.27868 | 0.00000 | 0.00000 | ||
| 14073 | 2006.06.07 09:07 | close | 7037 | 0.20 | 1.27980 | 0.00000 | 0.00000 | 22.40 | 90303.75 |
| 14074 | 2006.06.07 09:07 | close | 7036 | 0.10 | 1.27980 | 0.00000 | 0.00000 | -14.80 | 90288.95 |
| 14075 | 2006.06.07 09:08 | buy | 7038 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
| 14076 | 2006.06.07 09:54 | close | 7038 | 0.10 | 1.28030 | 0.00000 | 0.00000 | 6.20 | 90295.15 |
| 14077 | 2006.06.07 13:41 | buy | 7039 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
| 14078 | 2006.06.07 14:19 | close | 7039 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 5.20 | 90300.35 |
| 14079 | 2006.06.07 15:48 | buy | 7040 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
| 14080 | 2006.06.07 15:49 | close | 7040 | 0.10 | 1.27670 | 0.00000 | 0.00000 | 6.20 | 90306.55 |
| 14081 | 2006.06.07 15:50 | buy | 7041 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
| 14082 | 2006.06.07 15:57 | close | 7041 | 0.10 | 1.27710 | 0.00000 | 0.00000 | 10.20 | 90316.75 |
| 14083 | 2006.06.08 09:22 | buy | 7042 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
| 14084 | 2006.06.08 09:29 | close | 7042 | 0.10 | 1.27560 | 0.00000 | 0.00000 | 6.90 | 90323.65 |
| 14085 | 2006.06.08 09:43 | buy | 7043 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
| 14086 | 2006.06.08 10:03 | close | 7043 | 0.10 | 1.27570 | 0.00000 | 0.00000 | 6.50 | 90330.15 |
| 14087 | 2006.06.08 14:26 | buy | 7044 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
| 14088 | 2006.06.08 14:30 | close | 7044 | 0.10 | 1.27240 | 0.00000 | 0.00000 | 5.50 | 90335.65 |
| 14089 | 2006.06.08 14:31 | buy | 7045 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
| 14090 | 2006.06.08 14:33 | buy | 7046 | 0.20 | 1.26788 | 0.00000 | 0.00000 | ||
| 14091 | 2006.06.08 14:40 | close | 7046 | 0.20 | 1.26970 | 0.00000 | 0.00000 | 36.40 | 90372.05 |
| 14092 | 2006.06.08 14:40 | close | 7045 | 0.10 | 1.26970 | 0.00000 | 0.00000 | -13.80 | 90358.25 |
| 14093 | 2006.06.08 14:41 | buy | 7047 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
| 14094 | 2006.06.08 14:45 | buy | 7048 | 0.20 | 1.26675 | 0.00000 | 0.00000 | ||
| 14095 | 2006.06.08 14:58 | close | 7048 | 0.20 | 1.26790 | 0.00000 | 0.00000 | 23.00 | 90381.25 |
| 14096 | 2006.06.08 14:58 | close | 7047 | 0.10 | 1.26790 | 0.00000 | 0.00000 | -13.80 | 90367.45 |
| 14097 | 2006.06.08 14:59 | buy | 7049 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
| 14098 | 2006.06.08 15:00 | close | 7049 | 0.10 | 1.26860 | 0.00000 | 0.00000 | 5.50 | 90372.95 |
| 14099 | 2006.06.08 15:01 | buy | 7050 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
| 14100 | 2006.06.08 15:28 | buy | 7051 | 0.20 | 1.26608 | 0.00000 | 0.00000 | ||
| 14101 | 2006.06.08 15:39 | buy | 7052 | 0.40 | 1.26308 | 0.00000 | 0.00000 | ||
| 14102 | 2006.06.08 15:58 | close | 7052 | 0.40 | 1.26490 | 0.00000 | 0.00000 | 72.80 | 90445.75 |
| 14103 | 2006.06.08 15:58 | close | 7051 | 0.20 | 1.26490 | 0.00000 | 0.00000 | -23.60 | 90422.15 |
| 14104 | 2006.06.08 15:58 | close | 7050 | 0.10 | 1.26490 | 0.00000 | 0.00000 | -36.80 | 90385.35 |
| 14105 | 2006.06.08 15:59 | buy | 7053 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
| 14106 | 2006.06.08 16:06 | close | 7053 | 0.10 | 1.26520 | 0.00000 | 0.00000 | 6.20 | 90391.55 |
| 14107 | 2006.06.09 12:08 | sell | 7054 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 14108 | 2006.06.09 12:40 | close | 7054 | 0.10 | 1.26618 | 0.00000 | 0.00000 | 5.20 | 90396.75 |
| 14109 | 2006.06.09 14:31 | buy | 7055 | 0.10 | 1.26178 | 0.00000 | 0.00000 | ||
| 14110 | 2006.06.09 15:18 | close | 7055 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 5.20 | 90401.95 |
| 14111 | 2006.06.12 00:40 | buy | 7056 | 0.10 | 1.26105 | 0.00000 | 0.00000 | ||
| 14112 | 2006.06.12 02:41 | close | 7056 | 0.10 | 1.26160 | 0.00000 | 0.00000 | 5.50 | 90407.45 |
| 14113 | 2006.06.12 13:28 | buy | 7057 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
| 14114 | 2006.06.12 15:26 | close | 7057 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 5.50 | 90412.95 |
| 14115 | 2006.06.13 14:34 | buy | 7058 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
| 14116 | 2006.06.13 14:34 | close | 7058 | 0.10 | 1.25610 | 0.00000 | 0.00000 | 12.20 | 90425.15 |
| 14117 | 2006.06.13 16:04 | sell | 7059 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
| 14118 | 2006.06.13 16:06 | close | 7059 | 0.10 | 1.26068 | 0.00000 | 0.00000 | 5.20 | 90430.35 |
| 14119 | 2006.06.13 19:18 | buy | 7060 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
| 14120 | 2006.06.13 19:19 | close | 7060 | 0.10 | 1.25400 | 0.00000 | 0.00000 | 5.20 | 90435.55 |
| 14121 | 2006.06.13 19:25 | buy | 7061 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
| 14122 | 2006.06.13 19:36 | close | 7061 | 0.10 | 1.25410 | 0.00000 | 0.00000 | 6.20 | 90441.75 |
| 14123 | 2006.06.13 19:41 | buy | 7062 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
| 14124 | 2006.06.13 19:53 | close | 7062 | 0.10 | 1.25380 | 0.00000 | 0.00000 | 5.20 | 90446.95 |
| 14125 | 2006.06.14 06:52 | sell | 7063 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
| 14126 | 2006.06.14 09:42 | sell | 7064 | 0.20 | 1.25890 | 0.00000 | 0.00000 | ||
| 14127 | 2006.06.14 10:57 | close | 7064 | 0.20 | 1.25788 | 0.00000 | 0.00000 | 20.40 | 90467.35 |
| 14128 | 2006.06.14 10:57 | close | 7063 | 0.10 | 1.25788 | 0.00000 | 0.00000 | -14.80 | 90452.55 |
| 14129 | 2006.06.14 14:31 | buy | 7065 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
| 14130 | 2006.06.14 14:34 | close | 7065 | 0.10 | 1.25537 | 0.00000 | 0.00000 | 7.90 | 90460.45 |
| 14131 | 2006.06.14 15:00 | buy | 7066 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
| 14132 | 2006.06.14 15:03 | close | 7066 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 6.20 | 90466.65 |
| 14133 | 2006.06.14 15:30 | sell | 7067 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
| 14134 | 2006.06.14 15:33 | close | 7067 | 0.10 | 1.26348 | 0.00000 | 0.00000 | 6.20 | 90472.85 |
| 14135 | 2006.06.15 08:23 | sell | 7068 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
| 14136 | 2006.06.15 08:32 | close | 7068 | 0.10 | 1.26148 | 0.00000 | 0.00000 | 5.20 | 90478.05 |
| 14137 | 2006.06.15 08:48 | sell | 7069 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 14138 | 2006.06.15 09:16 | close | 7069 | 0.10 | 1.26158 | 0.00000 | 0.00000 | 5.20 | 90483.25 |
| 14139 | 2006.06.16 08:11 | sell | 7070 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
| 14140 | 2006.06.16 08:18 | close | 7070 | 0.10 | 1.26448 | 0.00000 | 0.00000 | 6.20 | 90489.45 |
| 14141 | 2006.06.16 08:25 | sell | 7071 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
| 14142 | 2006.06.16 08:34 | close | 7071 | 0.10 | 1.26458 | 0.00000 | 0.00000 | 5.50 | 90494.95 |
| 14143 | 2006.06.16 08:44 | sell | 7072 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
| 14144 | 2006.06.16 09:55 | close | 7072 | 0.10 | 1.26468 | 0.00000 | 0.00000 | 6.20 | 90501.15 |
| 14145 | 2006.06.16 10:15 | sell | 7073 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 14146 | 2006.06.16 10:22 | close | 7073 | 0.10 | 1.26628 | 0.00000 | 0.00000 | 5.20 | 90506.35 |
| 14147 | 2006.06.16 15:27 | buy | 7074 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
| 14148 | 2006.06.16 15:31 | close | 7074 | 0.10 | 1.26350 | 0.00000 | 0.00000 | 5.20 | 90511.55 |
| 14149 | 2006.06.16 15:54 | buy | 7075 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
| 14150 | 2006.06.16 16:27 | close | 7075 | 0.10 | 1.26330 | 0.00000 | 0.00000 | 6.20 | 90517.75 |
| 14151 | 2006.06.19 02:53 | buy | 7076 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
| 14152 | 2006.06.19 03:07 | buy | 7077 | 0.20 | 1.25898 | 0.00000 | 0.00000 | ||
| 14153 | 2006.06.19 03:39 | buy | 7078 | 0.40 | 1.25648 | 0.00000 | 0.00000 | ||
| 14154 | 2006.06.19 04:14 | close | 7078 | 0.40 | 1.25810 | 0.00000 | 0.00000 | 64.80 | 90582.55 |
| 14155 | 2006.06.19 04:14 | close | 7077 | 0.20 | 1.25810 | 0.00000 | 0.00000 | -17.60 | 90564.95 |
| 14156 | 2006.06.19 04:14 | close | 7076 | 0.10 | 1.25810 | 0.00000 | 0.00000 | -35.80 | 90529.15 |
| 14157 | 2006.06.19 15:01 | buy | 7079 | 0.10 | 1.25608 | 0.00000 | 0.00000 | ||
| 14158 | 2006.06.19 15:31 | close | 7079 | 0.10 | 1.25660 | 0.00000 | 0.00000 | 5.20 | 90534.35 |
| 14159 | 2006.06.20 02:47 | buy | 7080 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
| 14160 | 2006.06.20 03:06 | close | 7080 | 0.10 | 1.25620 | 0.00000 | 0.00000 | 5.20 | 90539.55 |
| 14161 | 2006.06.20 07:31 | sell | 7081 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 14162 | 2006.06.20 08:33 | close | 7081 | 0.10 | 1.25768 | 0.00000 | 0.00000 | 5.20 | 90544.75 |
| 14163 | 2006.06.20 11:51 | buy | 7082 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
| 14164 | 2006.06.20 13:03 | close | 7082 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 7.50 | 90552.25 |
| 14165 | 2006.06.20 19:07 | sell | 7083 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
| 14166 | 2006.06.20 19:42 | close | 7083 | 0.10 | 1.25978 | 0.00000 | 0.00000 | 5.20 | 90557.45 |
| 14167 | 2006.06.21 01:22 | sell | 7084 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 14168 | 2006.06.21 02:37 | close | 7084 | 0.10 | 1.25898 | 0.00000 | 0.00000 | 5.20 | 90562.65 |
| 14169 | 2006.06.21 03:34 | sell | 7085 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
| 14170 | 2006.06.21 11:14 | sell | 7086 | 0.20 | 1.26310 | 0.00000 | 0.00000 | ||
| 14171 | 2006.06.21 12:33 | close | 7086 | 0.20 | 1.26205 | 0.00000 | 0.00000 | 21.00 | 90583.65 |
| 14172 | 2006.06.21 12:33 | close | 7085 | 0.10 | 1.26205 | 0.00000 | 0.00000 | -15.50 | 90568.15 |
| 14173 | 2006.06.21 15:20 | sell | 7087 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
| 14174 | 2006.06.21 15:29 | close | 7087 | 0.10 | 1.26418 | 0.00000 | 0.00000 | 5.20 | 90573.35 |
| 14175 | 2006.06.21 15:34 | sell | 7088 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
| 14176 | 2006.06.21 15:51 | close | 7088 | 0.10 | 1.26408 | 0.00000 | 0.00000 | 5.20 | 90578.55 |
| 14177 | 2006.06.21 18:00 | sell | 7089 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
| 14178 | 2006.06.21 18:37 | close | 7089 | 0.10 | 1.26558 | 0.00000 | 0.00000 | 5.20 | 90583.75 |
| 14179 | 2006.06.21 19:15 | sell | 7090 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
| 14180 | 2006.06.21 19:23 | close | 7090 | 0.10 | 1.26658 | 0.00000 | 0.00000 | 5.20 | 90588.95 |
| 14181 | 2006.06.21 19:27 | sell | 7091 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
| 14182 | 2006.06.21 19:59 | close | 7091 | 0.10 | 1.26668 | 0.00000 | 0.00000 | 5.90 | 90594.85 |
| 14183 | 2006.06.22 06:20 | sell | 7092 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
| 14184 | 2006.06.22 07:06 | close | 7092 | 0.10 | 1.26665 | 0.00000 | 0.00000 | 5.20 | 90600.05 |
| 14185 | 2006.06.22 09:46 | buy | 7093 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
| 14186 | 2006.06.22 12:16 | buy | 7094 | 0.20 | 1.26198 | 0.00000 | 0.00000 | ||
| 14187 | 2006.06.22 12:49 | buy | 7095 | 0.40 | 1.25948 | 0.00000 | 0.00000 | ||
| 14188 | 2006.06.22 15:21 | buy | 7096 | 0.80 | 1.25628 | 0.00000 | 0.00000 | ||
| 14189 | 2006.06.22 17:42 | close | 7096 | 0.80 | 1.25850 | 0.00000 | 0.00000 | 177.60 | 90777.65 |
| 14190 | 2006.06.22 17:42 | close | 7095 | 0.40 | 1.25850 | 0.00000 | 0.00000 | -39.20 | 90738.45 |
| 14191 | 2006.06.22 17:42 | close | 7094 | 0.20 | 1.25850 | 0.00000 | 0.00000 | -69.60 | 90668.85 |
| 14192 | 2006.06.22 17:42 | close | 7093 | 0.10 | 1.25850 | 0.00000 | 0.00000 | -61.50 | 90607.35 |
| 14193 | 2006.06.23 03:39 | buy | 7097 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
| 14194 | 2006.06.23 04:59 | close | 7097 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 5.20 | 90612.55 |
| 14195 | 2006.06.23 10:56 | buy | 7098 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
| 14196 | 2006.06.23 11:02 | close | 7098 | 0.10 | 1.25530 | 0.00000 | 0.00000 | 5.20 | 90617.75 |
| 14197 | 2006.06.23 11:51 | buy | 7099 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
| 14198 | 2006.06.23 12:36 | close | 7099 | 0.10 | 1.25470 | 0.00000 | 0.00000 | 5.20 | 90622.95 |
| 14199 | 2006.06.23 14:00 | buy | 7100 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
| 14200 | 2006.06.23 14:50 | buy | 7101 | 0.20 | 1.24778 | 0.00000 | 0.00000 | ||
| 14201 | 2006.06.23 14:57 | close | 7101 | 0.20 | 1.24890 | 0.00000 | 0.00000 | 22.40 | 90645.35 |
| 14202 | 2006.06.23 14:57 | close | 7100 | 0.10 | 1.24890 | 0.00000 | 0.00000 | -15.80 | 90629.55 |
| 14203 | 2006.06.23 14:57 | buy | 7102 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
| 14204 | 2006.06.23 14:59 | close | 7102 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 5.20 | 90634.75 |
| 14205 | 2006.06.26 09:06 | sell | 7103 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
| 14206 | 2006.06.26 09:19 | sell | 7104 | 0.20 | 1.25600 | 0.00000 | 0.00000 | ||
| 14207 | 2006.06.26 11:52 | close | 7104 | 0.20 | 1.25498 | 0.00000 | 0.00000 | 20.40 | 90655.15 |
| 14208 | 2006.06.26 11:52 | close | 7103 | 0.10 | 1.25498 | 0.00000 | 0.00000 | -15.10 | 90640.05 |
| 14209 | 2006.06.26 19:38 | sell | 7105 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
| 14210 | 2006.06.26 20:22 | close | 7105 | 0.10 | 1.25868 | 0.00000 | 0.00000 | 5.20 | 90645.25 |
| 14211 | 2006.06.27 01:56 | sell | 7106 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
| 14212 | 2006.06.27 06:10 | close | 7106 | 0.10 | 1.25928 | 0.00000 | 0.00000 | 6.20 | 90651.45 |
| 14213 | 2006.06.27 12:14 | buy | 7107 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
| 14214 | 2006.06.27 12:40 | close | 7107 | 0.10 | 1.25700 | 0.00000 | 0.00000 | 5.20 | 90656.65 |
| 14215 | 2006.06.28 08:16 | buy | 7108 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
| 14216 | 2006.06.28 08:25 | close | 7108 | 0.10 | 1.25680 | 0.00000 | 0.00000 | 5.90 | 90662.55 |
| 14217 | 2006.06.28 15:04 | buy | 7109 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
| 14218 | 2006.06.28 15:15 | close | 7109 | 0.10 | 1.25500 | 0.00000 | 0.00000 | 5.20 | 90667.75 |
| 14219 | 2006.06.28 16:45 | buy | 7110 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
| 14220 | 2006.06.28 17:05 | close | 7110 | 0.10 | 1.25300 | 0.00000 | 0.00000 | 5.20 | 90672.95 |
| 14221 | 2006.06.29 11:53 | buy | 7111 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
| 14222 | 2006.06.29 12:12 | close | 7111 | 0.10 | 1.25333 | 0.00000 | 0.00000 | 5.50 | 90678.45 |
| 14223 | 2006.06.29 13:17 | buy | 7112 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
| 14224 | 2006.06.29 13:32 | close | 7112 | 0.10 | 1.25250 | 0.00000 | 0.00000 | 5.20 | 90683.65 |
| 14225 | 2006.06.29 20:45 | sell | 7113 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
| 14226 | 2006.06.29 20:58 | sell | 7114 | 0.20 | 1.26640 | 0.00000 | 0.00000 | ||
| 14227 | 2006.06.29 21:02 | close | 7114 | 0.20 | 1.26531 | 0.00000 | 0.00000 | 21.80 | 90705.45 |
| 14228 | 2006.06.29 21:02 | close | 7113 | 0.10 | 1.26531 | 0.00000 | 0.00000 | -14.10 | 90691.35 |
| 14229 | 2006.06.29 21:03 | sell | 7115 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
| 14230 | 2006.06.29 21:10 | close | 7115 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 5.20 | 90696.55 |
| 14231 | 2006.06.29 21:11 | sell | 7116 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
| 14232 | 2006.06.29 21:12 | close | 7116 | 0.10 | 1.26398 | 0.00000 | 0.00000 | 5.50 | 90702.05 |
| 14233 | 2006.06.29 21:13 | sell | 7117 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
| 14234 | 2006.06.29 23:43 | sell | 7118 | 0.20 | 1.26660 | 0.00000 | 0.00000 | ||
| 14235 | 2006.06.30 03:29 | sell | 7119 | 0.40 | 1.26920 | 0.00000 | 0.00000 | ||
| 14236 | 2006.06.30 05:47 | sell | 7120 | 0.80 | 1.27180 | 0.00000 | 0.00000 | ||
| 14237 | 2006.06.30 08:41 | close | 7120 | 0.80 | 1.26978 | 0.00000 | 0.00000 | 161.60 | 90863.65 |
| 14238 | 2006.06.30 08:41 | close | 7119 | 0.40 | 1.26978 | 0.00000 | 0.00000 | -23.20 | 90840.45 |
| 14239 | 2006.06.30 08:41 | close | 7118 | 0.20 | 1.26978 | 0.00000 | 0.00000 | -63.68 | 90776.77 |
| 14240 | 2006.06.30 08:41 | close | 7117 | 0.10 | 1.26978 | 0.00000 | 0.00000 | -56.84 | 90719.93 |
| 14241 | 2006.06.30 14:45 | sell | 7121 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 14242 | 2006.06.30 14:47 | close | 7121 | 0.10 | 1.27548 | 0.00000 | 0.00000 | 7.20 | 90727.13 |
| 14243 | 2006.06.30 14:48 | sell | 7122 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
| 14244 | 2006.06.30 14:59 | close | 7122 | 0.10 | 1.27505 | 0.00000 | 0.00000 | 6.50 | 90733.63 |
| 14245 | 2006.06.30 15:16 | sell | 7123 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
| 14246 | 2006.06.30 15:25 | close | 7123 | 0.10 | 1.27518 | 0.00000 | 0.00000 | 5.20 | 90738.83 |
| 14247 | 2006.06.30 15:50 | sell | 7124 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 14248 | 2006.06.30 16:03 | close | 7124 | 0.10 | 1.27518 | 0.00000 | 0.00000 | 12.20 | 90751.03 |
| 14249 | 2006.07.03 13:22 | sell | 7125 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
| 14250 | 2006.07.03 13:23 | close | 7125 | 0.10 | 1.28005 | 0.00000 | 0.00000 | 5.50 | 90756.53 |
| 14251 | 2006.07.04 08:30 | sell | 7126 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
| 14252 | 2006.07.04 09:13 | close | 7126 | 0.10 | 1.28118 | 0.00000 | 0.00000 | 5.20 | 90761.73 |
| 14253 | 2006.07.04 12:56 | buy | 7127 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
| 14254 | 2006.07.04 14:54 | close | 7127 | 0.10 | 1.27983 | 0.00000 | 0.00000 | 5.50 | 90767.23 |
| 14255 | 2006.07.05 00:12 | buy | 7128 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
| 14256 | 2006.07.05 00:29 | close | 7128 | 0.10 | 1.27867 | 0.00000 | 0.00000 | 5.20 | 90772.43 |
| 14257 | 2006.07.05 06:52 | sell | 7129 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
| 14258 | 2006.07.05 07:35 | sell | 7130 | 0.20 | 1.28237 | 0.00000 | 0.00000 | ||
| 14259 | 2006.07.05 08:21 | close | 7130 | 0.20 | 1.28118 | 0.00000 | 0.00000 | 23.80 | 90796.23 |
| 14260 | 2006.07.05 08:21 | close | 7129 | 0.10 | 1.28118 | 0.00000 | 0.00000 | -13.80 | 90782.43 |
| 14261 | 2006.07.05 09:46 | buy | 7131 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
| 14262 | 2006.07.05 10:14 | close | 7131 | 0.10 | 1.27593 | 0.00000 | 0.00000 | 5.50 | 90787.93 |
| 14263 | 2006.07.05 15:16 | buy | 7132 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 14264 | 2006.07.05 15:18 | close | 7132 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 5.20 | 90793.13 |
| 14265 | 2006.07.05 15:19 | buy | 7133 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
| 14266 | 2006.07.05 16:17 | buy | 7134 | 0.20 | 1.27098 | 0.00000 | 0.00000 | ||
| 14267 | 2006.07.05 17:06 | close | 7134 | 0.20 | 1.27220 | 0.00000 | 0.00000 | 24.40 | 90817.53 |
| 14268 | 2006.07.05 17:06 | close | 7133 | 0.10 | 1.27220 | 0.00000 | 0.00000 | -13.80 | 90803.73 |
| 14269 | 2006.07.07 09:21 | sell | 7135 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
| 14270 | 2006.07.07 09:40 | close | 7135 | 0.10 | 1.27738 | 0.00000 | 0.00000 | 5.20 | 90808.93 |
| 14271 | 2006.07.07 14:45 | sell | 7136 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
| 14272 | 2006.07.07 14:46 | close | 7136 | 0.10 | 1.28428 | 0.00000 | 0.00000 | 5.20 | 90814.13 |
| 14273 | 2006.07.07 14:47 | sell | 7137 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
| 14274 | 2006.07.07 14:49 | close | 7137 | 0.10 | 1.28328 | 0.00000 | 0.00000 | 5.20 | 90819.33 |
| 14275 | 2006.07.07 14:49 | sell | 7138 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
| 14276 | 2006.07.07 14:59 | close | 7138 | 0.10 | 1.28211 | 0.00000 | 0.00000 | 8.90 | 90828.23 |
| 14277 | 2006.07.10 02:19 | buy | 7139 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
| 14278 | 2006.07.10 03:53 | close | 7139 | 0.10 | 1.27990 | 0.00000 | 0.00000 | 5.50 | 90833.73 |
| 14279 | 2006.07.10 12:52 | buy | 7140 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 14280 | 2006.07.10 14:30 | buy | 7141 | 0.20 | 1.27418 | 0.00000 | 0.00000 | ||
| 14281 | 2006.07.10 18:03 | close | 7141 | 0.20 | 1.27530 | 0.00000 | 0.00000 | 22.40 | 90856.13 |
| 14282 | 2006.07.10 18:03 | close | 7140 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -13.80 | 90842.33 |
| 14283 | 2006.07.11 08:00 | buy | 7142 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
| 14284 | 2006.07.11 09:38 | close | 7142 | 0.10 | 1.27323 | 0.00000 | 0.00000 | 5.50 | 90847.83 |
| 14285 | 2006.07.12 08:39 | sell | 7143 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
| 14286 | 2006.07.12 08:43 | close | 7143 | 0.10 | 1.27698 | 0.00000 | 0.00000 | 5.20 | 90853.03 |
| 14287 | 2006.07.12 08:51 | sell | 7144 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
| 14288 | 2006.07.12 08:57 | close | 7144 | 0.10 | 1.27688 | 0.00000 | 0.00000 | 6.20 | 90859.23 |
| 14289 | 2006.07.12 10:34 | buy | 7145 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
| 14290 | 2006.07.12 11:04 | close | 7145 | 0.10 | 1.27500 | 0.00000 | 0.00000 | 5.20 | 90864.43 |
| 14291 | 2006.07.12 12:05 | buy | 7146 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
| 14292 | 2006.07.12 12:10 | close | 7146 | 0.10 | 1.27360 | 0.00000 | 0.00000 | 5.20 | 90869.63 |
| 14293 | 2006.07.12 13:28 | buy | 7147 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
| 14294 | 2006.07.12 13:36 | close | 7147 | 0.10 | 1.27180 | 0.00000 | 0.00000 | 6.20 | 90875.83 |
| 14295 | 2006.07.12 13:39 | buy | 7148 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
| 14296 | 2006.07.12 13:42 | close | 7148 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 6.20 | 90882.03 |
| 14297 | 2006.07.12 16:24 | buy | 7149 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
| 14298 | 2006.07.12 16:29 | close | 7149 | 0.10 | 1.26860 | 0.00000 | 0.00000 | 5.20 | 90887.23 |
| 14299 | 2006.07.13 04:03 | sell | 7150 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
| 14300 | 2006.07.13 04:13 | close | 7150 | 0.10 | 1.27148 | 0.00000 | 0.00000 | 5.20 | 90892.43 |
| 14301 | 2006.07.13 13:00 | buy | 7151 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
| 14302 | 2006.07.13 13:13 | close | 7151 | 0.10 | 1.26900 | 0.00000 | 0.00000 | 5.20 | 90897.63 |
| 14303 | 2006.07.13 13:29 | buy | 7152 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
| 14304 | 2006.07.13 13:35 | close | 7152 | 0.10 | 1.26900 | 0.00000 | 0.00000 | 5.20 | 90902.83 |
| 14305 | 2006.07.13 17:20 | buy | 7153 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
| 14306 | 2006.07.13 17:26 | close | 7153 | 0.10 | 1.26710 | 0.00000 | 0.00000 | 5.20 | 90908.03 |
| 14307 | 2006.07.13 17:46 | buy | 7154 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
| 14308 | 2006.07.13 17:49 | close | 7154 | 0.10 | 1.26720 | 0.00000 | 0.00000 | 5.20 | 90913.23 |
| 14309 | 2006.07.14 03:03 | buy | 7155 | 0.10 | 1.26738 | 0.00000 | 0.00000 | ||
| 14310 | 2006.07.14 03:13 | close | 7155 | 0.10 | 1.26790 | 0.00000 | 0.00000 | 5.20 | 90918.43 |
| 14311 | 2006.07.14 03:22 | buy | 7156 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
| 14312 | 2006.07.14 03:31 | close | 7156 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 5.20 | 90923.63 |
| 14313 | 2006.07.14 08:45 | buy | 7157 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
| 14314 | 2006.07.14 08:53 | close | 7157 | 0.10 | 1.26600 | 0.00000 | 0.00000 | 6.20 | 90929.83 |
| 14315 | 2006.07.14 08:58 | buy | 7158 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
| 14316 | 2006.07.14 09:01 | close | 7158 | 0.10 | 1.26600 | 0.00000 | 0.00000 | 6.20 | 90936.03 |
| 14317 | 2006.07.14 09:04 | buy | 7159 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
| 14318 | 2006.07.14 09:16 | close | 7159 | 0.10 | 1.26570 | 0.00000 | 0.00000 | 5.20 | 90941.23 |
| 14319 | 2006.07.14 15:53 | buy | 7160 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
| 14320 | 2006.07.14 16:14 | close | 7160 | 0.10 | 1.26380 | 0.00000 | 0.00000 | 5.20 | 90946.43 |
| 14321 | 2006.07.17 04:26 | buy | 7161 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
| 14322 | 2006.07.17 07:38 | close | 7161 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 5.20 | 90951.63 |
| 14323 | 2006.07.17 10:15 | buy | 7162 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
| 14324 | 2006.07.17 10:39 | buy | 7163 | 0.20 | 1.25658 | 0.00000 | 0.00000 | ||
| 14325 | 2006.07.17 11:30 | buy | 7164 | 0.40 | 1.25388 | 0.00000 | 0.00000 | ||
| 14326 | 2006.07.17 16:57 | buy | 7165 | 0.80 | 1.25138 | 0.00000 | 0.00000 | ||
| 14327 | 2006.07.18 08:10 | close | 7165 | 0.80 | 1.25340 | 0.00000 | 0.00000 | 160.56 | 91112.19 |
| 14328 | 2006.07.18 08:10 | close | 7164 | 0.40 | 1.25340 | 0.00000 | 0.00000 | -19.72 | 91092.47 |
| 14329 | 2006.07.18 08:10 | close | 7163 | 0.20 | 1.25340 | 0.00000 | 0.00000 | -63.86 | 91028.61 |
| 14330 | 2006.07.18 08:10 | close | 7162 | 0.10 | 1.25340 | 0.00000 | 0.00000 | -56.93 | 90971.68 |
| 14331 | 2006.07.18 09:15 | sell | 7166 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
| 14332 | 2006.07.18 09:21 | close | 7166 | 0.10 | 1.25378 | 0.00000 | 0.00000 | 5.20 | 90976.88 |
| 14333 | 2006.07.18 09:24 | sell | 7167 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
| 14334 | 2006.07.18 09:50 | close | 7167 | 0.10 | 1.25368 | 0.00000 | 0.00000 | 5.20 | 90982.08 |
| 14335 | 2006.07.18 11:02 | buy | 7168 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
| 14336 | 2006.07.18 11:17 | close | 7168 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 6.20 | 90988.28 |
| 14337 | 2006.07.18 11:32 | buy | 7169 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
| 14338 | 2006.07.18 11:42 | close | 7169 | 0.10 | 1.25123 | 0.00000 | 0.00000 | 5.50 | 90993.78 |
| 14339 | 2006.07.18 16:36 | buy | 7170 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
| 14340 | 2006.07.18 16:40 | close | 7170 | 0.10 | 1.24920 | 0.00000 | 0.00000 | 5.20 | 90998.98 |
| 14341 | 2006.07.18 16:41 | buy | 7171 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
| 14342 | 2006.07.18 16:56 | close | 7171 | 0.10 | 1.24920 | 0.00000 | 0.00000 | 5.20 | 91004.18 |
| 14343 | 2006.07.19 02:32 | buy | 7172 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
| 14344 | 2006.07.19 04:28 | close | 7172 | 0.10 | 1.24900 | 0.00000 | 0.00000 | 5.20 | 91009.38 |
| 14345 | 2006.07.19 16:15 | sell | 7173 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
| 14346 | 2006.07.19 17:05 | close | 7173 | 0.10 | 1.25428 | 0.00000 | 0.00000 | 13.20 | 91022.58 |
| 14347 | 2006.07.20 03:06 | sell | 7174 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
| 14348 | 2006.07.20 06:36 | close | 7174 | 0.10 | 1.26028 | 0.00000 | 0.00000 | 5.20 | 91027.78 |
| 14349 | 2006.07.20 12:45 | sell | 7175 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
| 14350 | 2006.07.20 15:38 | close | 7175 | 0.10 | 1.26178 | 0.00000 | 0.00000 | 5.20 | 91032.98 |
| 14351 | 2006.07.21 04:35 | sell | 7176 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
| 14352 | 2006.07.21 07:41 | close | 7176 | 0.10 | 1.26408 | 0.00000 | 0.00000 | 5.20 | 91038.18 |
| 14353 | 2006.07.21 08:12 | buy | 7177 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 14354 | 2006.07.21 08:34 | close | 7177 | 0.10 | 1.26373 | 0.00000 | 0.00000 | 5.50 | 91043.68 |
| 14355 | 2006.07.21 09:20 | sell | 7178 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
| 14356 | 2006.07.21 09:27 | close | 7178 | 0.10 | 1.26565 | 0.00000 | 0.00000 | 6.50 | 91050.18 |
| 14357 | 2006.07.21 09:39 | sell | 7179 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
| 14358 | 2006.07.21 09:52 | close | 7179 | 0.10 | 1.26568 | 0.00000 | 0.00000 | 5.20 | 91055.38 |
| 14359 | 2006.07.21 09:56 | sell | 7180 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
| 14360 | 2006.07.21 11:48 | close | 7180 | 0.10 | 1.26568 | 0.00000 | 0.00000 | 6.20 | 91061.58 |
| 14361 | 2006.07.24 00:00 | sell | 7181 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
| 14362 | 2006.07.24 01:52 | close | 7181 | 0.10 | 1.26968 | 0.00000 | 0.00000 | 5.20 | 91066.78 |
| 14363 | 2006.07.24 02:04 | buy | 7182 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
| 14364 | 2006.07.24 02:05 | close | 7182 | 0.10 | 1.26730 | 0.00000 | 0.00000 | 5.20 | 91071.98 |
| 14365 | 2006.07.24 02:08 | buy | 7183 | 0.10 | 1.26738 | 0.00000 | 0.00000 | ||
| 14366 | 2006.07.24 03:28 | buy | 7184 | 0.20 | 1.26488 | 0.00000 | 0.00000 | ||
| 14367 | 2006.07.24 09:25 | buy | 7185 | 0.40 | 1.26208 | 0.00000 | 0.00000 | ||
| 14368 | 2006.07.24 14:22 | close | 7185 | 0.40 | 1.26380 | 0.00000 | 0.00000 | 68.80 | 91140.78 |
| 14369 | 2006.07.24 14:22 | close | 7184 | 0.20 | 1.26380 | 0.00000 | 0.00000 | -21.60 | 91119.18 |
| 14370 | 2006.07.24 14:22 | close | 7183 | 0.10 | 1.26380 | 0.00000 | 0.00000 | -35.80 | 91083.38 |
| 14371 | 2006.07.25 02:26 | buy | 7186 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
| 14372 | 2006.07.25 03:50 | close | 7186 | 0.10 | 1.26180 | 0.00000 | 0.00000 | 5.20 | 91088.58 |
| 14373 | 2006.07.25 07:20 | sell | 7187 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
| 14374 | 2006.07.25 08:33 | sell | 7188 | 0.20 | 1.26680 | 0.00000 | 0.00000 | ||
| 14375 | 2006.07.25 08:45 | close | 7188 | 0.20 | 1.26568 | 0.00000 | 0.00000 | 22.40 | 91110.98 |
| 14376 | 2006.07.25 08:45 | close | 7187 | 0.10 | 1.26568 | 0.00000 | 0.00000 | -13.80 | 91097.18 |
| 14377 | 2006.07.25 17:12 | buy | 7189 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 14378 | 2006.07.25 17:33 | buy | 7190 | 0.20 | 1.25731 | 0.00000 | 0.00000 | ||
| 14379 | 2006.07.26 01:47 | close | 7190 | 0.20 | 1.25840 | 0.00000 | 0.00000 | 21.54 | 91118.72 |
| 14380 | 2006.07.26 01:47 | close | 7189 | 0.10 | 1.25840 | 0.00000 | 0.00000 | -16.93 | 91101.79 |
| 14381 | 2006.07.26 08:15 | buy | 7191 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
| 14382 | 2006.07.26 08:17 | close | 7191 | 0.10 | 1.25640 | 0.00000 | 0.00000 | 5.20 | 91106.99 |
| 14383 | 2006.07.26 08:18 | buy | 7192 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
| 14384 | 2006.07.26 08:33 | close | 7192 | 0.10 | 1.25700 | 0.00000 | 0.00000 | 5.20 | 91112.19 |
| 14385 | 2006.07.26 16:16 | sell | 7193 | 0.10 | 1.26093 | 0.00000 | 0.00000 | ||
| 14386 | 2006.07.26 18:06 | sell | 7194 | 0.20 | 1.26370 | 0.00000 | 0.00000 | ||
| 14387 | 2006.07.26 19:41 | sell | 7195 | 0.40 | 1.26620 | 0.00000 | 0.00000 | ||
| 14388 | 2006.07.26 20:23 | sell | 7196 | 0.80 | 1.26920 | 0.00000 | 0.00000 | ||
| 14389 | 2006.07.26 23:01 | sell | 7197 | 1.60 | 1.27220 | 0.00000 | 0.00000 | ||
| 14390 | 2006.07.27 12:50 | sell | 7198 | 3.20 | 1.27470 | 0.00000 | 0.00000 | ||
| 14391 | 2006.07.27 14:31 | close | 7198 | 3.20 | 1.27171 | 0.00000 | 0.00000 | 956.80 | 92068.99 |
| 14392 | 2006.07.27 14:31 | close | 7197 | 1.60 | 1.27171 | 0.00000 | 0.00000 | 76.48 | 92145.47 |
| 14393 | 2006.07.27 14:31 | close | 7196 | 0.80 | 1.27171 | 0.00000 | 0.00000 | -201.76 | 91943.71 |
| 14394 | 2006.07.27 14:31 | close | 7195 | 0.40 | 1.27171 | 0.00000 | 0.00000 | -220.88 | 91722.83 |
| 14395 | 2006.07.27 14:31 | close | 7194 | 0.20 | 1.27171 | 0.00000 | 0.00000 | -160.44 | 91562.39 |
| 14396 | 2006.07.27 14:31 | close | 7193 | 0.10 | 1.27171 | 0.00000 | 0.00000 | -107.92 | 91454.47 |
| 14397 | 2006.07.27 14:32 | buy | 7199 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
| 14398 | 2006.07.27 14:32 | close | 7199 | 0.10 | 1.27140 | 0.00000 | 0.00000 | 6.20 | 91460.67 |
| 14399 | 2006.07.27 14:33 | buy | 7200 | 0.10 | 1.27148 | 0.00000 | 0.00000 | ||
| 14400 | 2006.07.27 14:33 | close | 7200 | 0.10 | 1.27200 | 0.00000 | 0.00000 | 5.20 | 91465.87 |
| 14401 | 2006.07.27 14:36 | buy | 7201 | 0.10 | 1.27148 | 0.00000 | 0.00000 | ||
| 14402 | 2006.07.27 14:50 | close | 7201 | 0.10 | 1.27200 | 0.00000 | 0.00000 | 5.20 | 91471.07 |
| 14403 | 2006.07.27 15:31 | sell | 7202 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
| 14404 | 2006.07.27 15:41 | close | 7202 | 0.10 | 1.27618 | 0.00000 | 0.00000 | 5.20 | 91476.27 |
| 14405 | 2006.07.27 20:15 | buy | 7203 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
| 14406 | 2006.07.28 13:01 | buy | 7204 | 0.20 | 1.26708 | 0.00000 | 0.00000 | ||
| 14407 | 2006.07.28 14:31 | close | 7204 | 0.20 | 1.26943 | 0.00000 | 0.00000 | 47.00 | 91523.27 |
| 14408 | 2006.07.28 14:31 | close | 7203 | 0.10 | 1.26943 | 0.00000 | 0.00000 | -1.63 | 91521.64 |
| 14409 | 2006.07.28 15:05 | sell | 7205 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 14410 | 2006.07.28 16:23 | sell | 7206 | 0.20 | 1.27550 | 0.00000 | 0.00000 | ||
| 14411 | 2006.07.28 17:41 | close | 7206 | 0.20 | 1.27448 | 0.00000 | 0.00000 | 20.40 | 91542.04 |
| 14412 | 2006.07.28 17:41 | close | 7205 | 0.10 | 1.27448 | 0.00000 | 0.00000 | -14.80 | 91527.24 |
| 14413 | 2006.07.31 15:00 | sell | 7207 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 14414 | 2006.07.31 15:03 | close | 7207 | 0.10 | 1.27728 | 0.00000 | 0.00000 | 5.20 | 91532.44 |
| 14415 | 2006.07.31 15:18 | sell | 7208 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
| 14416 | 2006.07.31 15:24 | close | 7208 | 0.10 | 1.27748 | 0.00000 | 0.00000 | 5.20 | 91537.64 |
| 14417 | 2006.08.01 02:56 | buy | 7209 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
| 14418 | 2006.08.01 03:10 | close | 7209 | 0.10 | 1.27567 | 0.00000 | 0.00000 | 5.20 | 91542.84 |
| 14419 | 2006.08.01 03:47 | buy | 7210 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
| 14420 | 2006.08.01 04:30 | close | 7210 | 0.10 | 1.27510 | 0.00000 | 0.00000 | 5.20 | 91548.04 |
| 14421 | 2006.08.01 06:56 | buy | 7211 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
| 14422 | 2006.08.01 10:32 | close | 7211 | 0.10 | 1.27430 | 0.00000 | 0.00000 | 8.20 | 91556.24 |
| 14423 | 2006.08.01 12:46 | sell | 7212 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
| 14424 | 2006.08.01 14:38 | close | 7212 | 0.10 | 1.27491 | 0.00000 | 0.00000 | 7.90 | 91564.14 |
| 14425 | 2006.08.01 18:08 | sell | 7213 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
| 14426 | 2006.08.01 19:07 | sell | 7214 | 0.20 | 1.28170 | 0.00000 | 0.00000 | ||
| 14427 | 2006.08.01 19:29 | close | 7214 | 0.20 | 1.28068 | 0.00000 | 0.00000 | 20.40 | 91584.54 |
| 14428 | 2006.08.01 19:29 | close | 7213 | 0.10 | 1.28068 | 0.00000 | 0.00000 | -14.80 | 91569.74 |
| 14429 | 2006.08.02 10:35 | buy | 7215 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
| 14430 | 2006.08.02 10:37 | close | 7215 | 0.10 | 1.28020 | 0.00000 | 0.00000 | 5.20 | 91574.94 |
| 14431 | 2006.08.02 11:01 | buy | 7216 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
| 14432 | 2006.08.02 11:06 | close | 7216 | 0.10 | 1.28010 | 0.00000 | 0.00000 | 5.20 | 91580.14 |
| 14433 | 2006.08.02 11:21 | buy | 7217 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
| 14434 | 2006.08.02 11:29 | close | 7217 | 0.10 | 1.28010 | 0.00000 | 0.00000 | 5.20 | 91585.34 |
| 14435 | 2006.08.02 14:30 | buy | 7218 | 0.10 | 1.27888 | 0.00000 | 0.00000 | ||
| 14436 | 2006.08.02 14:35 | close | 7218 | 0.10 | 1.27940 | 0.00000 | 0.00000 | 5.20 | 91590.54 |
| 14437 | 2006.08.03 02:45 | buy | 7219 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 14438 | 2006.08.03 09:06 | close | 7219 | 0.10 | 1.27670 | 0.00000 | 0.00000 | 5.20 | 91595.74 |
| 14439 | 2006.08.03 14:03 | sell | 7220 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
| 14440 | 2006.08.03 14:06 | close | 7220 | 0.10 | 1.27828 | 0.00000 | 0.00000 | 5.20 | 91600.94 |
| 14441 | 2006.08.03 14:07 | sell | 7221 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
| 14442 | 2006.08.03 14:16 | close | 7221 | 0.10 | 1.27788 | 0.00000 | 0.00000 | 5.20 | 91606.14 |
| 14443 | 2006.08.03 14:28 | sell | 7222 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
| 14444 | 2006.08.03 14:37 | sell | 7223 | 0.20 | 1.28100 | 0.00000 | 0.00000 | ||
| 14445 | 2006.08.03 16:56 | close | 7223 | 0.20 | 1.27918 | 0.00000 | 0.00000 | 36.40 | 91642.54 |
| 14446 | 2006.08.03 16:56 | close | 7222 | 0.10 | 1.27918 | 0.00000 | 0.00000 | -6.80 | 91635.74 |
| 14447 | 2006.08.04 11:20 | buy | 7224 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
| 14448 | 2006.08.04 11:56 | close | 7224 | 0.10 | 1.27840 | 0.00000 | 0.00000 | 5.20 | 91640.94 |
| 14449 | 2006.08.04 14:30 | sell | 7225 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
| 14450 | 2006.08.04 14:31 | sell | 7226 | 0.20 | 1.28500 | 0.00000 | 0.00000 | ||
| 14451 | 2006.08.04 14:32 | sell | 7227 | 0.40 | 1.28760 | 0.00000 | 0.00000 | ||
| 14452 | 2006.08.04 14:34 | close | 7227 | 0.40 | 1.28558 | 0.00000 | 0.00000 | 80.80 | 91721.74 |
| 14453 | 2006.08.04 14:34 | close | 7226 | 0.20 | 1.28558 | 0.00000 | 0.00000 | -11.60 | 91710.14 |
| 14454 | 2006.08.04 14:34 | close | 7225 | 0.10 | 1.28558 | 0.00000 | 0.00000 | -41.80 | 91668.34 |
| 14455 | 2006.08.04 14:35 | sell | 7228 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
| 14456 | 2006.08.04 14:40 | sell | 7229 | 0.20 | 1.28820 | 0.00000 | 0.00000 | ||
| 14457 | 2006.08.04 14:42 | close | 7229 | 0.20 | 1.28708 | 0.00000 | 0.00000 | 22.40 | 91690.74 |
| 14458 | 2006.08.04 14:42 | close | 7228 | 0.10 | 1.28708 | 0.00000 | 0.00000 | -14.80 | 91675.94 |
| 14459 | 2006.08.04 14:43 | sell | 7230 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
| 14460 | 2006.08.04 14:53 | close | 7230 | 0.10 | 1.28671 | 0.00000 | 0.00000 | 5.90 | 91681.84 |
| 14461 | 2006.08.04 14:54 | sell | 7231 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
| 14462 | 2006.08.04 15:52 | sell | 7232 | 0.20 | 1.28900 | 0.00000 | 0.00000 | ||
| 14463 | 2006.08.04 17:28 | close | 7232 | 0.20 | 1.28791 | 0.00000 | 0.00000 | 21.80 | 91703.64 |
| 14464 | 2006.08.04 17:28 | close | 7231 | 0.10 | 1.28791 | 0.00000 | 0.00000 | -14.10 | 91689.54 |
| 14465 | 2006.08.07 09:01 | buy | 7233 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
| 14466 | 2006.08.07 09:43 | close | 7233 | 0.10 | 1.28700 | 0.00000 | 0.00000 | 5.20 | 91694.74 |
| 14467 | 2006.08.07 11:46 | buy | 7234 | 0.10 | 1.28508 | 0.00000 | 0.00000 | ||
| 14468 | 2006.08.07 12:13 | close | 7234 | 0.10 | 1.28560 | 0.00000 | 0.00000 | 5.20 | 91699.94 |
| 14469 | 2006.08.07 19:17 | buy | 7235 | 0.10 | 1.28415 | 0.00000 | 0.00000 | ||
| 14470 | 2006.08.07 21:14 | close | 7235 | 0.10 | 1.28470 | 0.00000 | 0.00000 | 5.50 | 91705.44 |
| 14471 | 2006.08.07 23:57 | buy | 7236 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
| 14472 | 2006.08.08 09:03 | close | 7236 | 0.10 | 1.28310 | 0.00000 | 0.00000 | 5.07 | 91710.51 |
| 14473 | 2006.08.08 09:04 | sell | 7237 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
| 14474 | 2006.08.08 09:33 | close | 7237 | 0.10 | 1.28318 | 0.00000 | 0.00000 | 5.20 | 91715.71 |
| 14475 | 2006.08.08 10:15 | sell | 7238 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
| 14476 | 2006.08.08 11:16 | close | 7238 | 0.10 | 1.28378 | 0.00000 | 0.00000 | 5.20 | 91720.91 |
| 14477 | 2006.08.09 00:25 | buy | 7239 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
| 14478 | 2006.08.09 00:49 | buy | 7240 | 0.20 | 1.27868 | 0.00000 | 0.00000 | ||
| 14479 | 2006.08.09 07:05 | close | 7240 | 0.20 | 1.27973 | 0.00000 | 0.00000 | 21.00 | 91741.91 |
| 14480 | 2006.08.09 07:05 | close | 7239 | 0.10 | 1.27973 | 0.00000 | 0.00000 | -15.20 | 91726.71 |
| 14481 | 2006.08.09 08:02 | sell | 7241 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
| 14482 | 2006.08.09 08:04 | close | 7241 | 0.10 | 1.28108 | 0.00000 | 0.00000 | 5.20 | 91731.91 |
| 14483 | 2006.08.09 08:09 | sell | 7242 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
| 14484 | 2006.08.09 09:03 | sell | 7243 | 0.20 | 1.28400 | 0.00000 | 0.00000 | ||
| 14485 | 2006.08.09 10:09 | sell | 7244 | 0.40 | 1.28650 | 0.00000 | 0.00000 | ||
| 14486 | 2006.08.09 12:44 | sell | 7245 | 0.80 | 1.28900 | 0.00000 | 0.00000 | ||
| 14487 | 2006.08.09 15:32 | close | 7245 | 0.80 | 1.28705 | 0.00000 | 0.00000 | 156.00 | 91887.91 |
| 14488 | 2006.08.09 15:32 | close | 7244 | 0.40 | 1.28705 | 0.00000 | 0.00000 | -22.00 | 91865.91 |
| 14489 | 2006.08.09 15:32 | close | 7243 | 0.20 | 1.28705 | 0.00000 | 0.00000 | -61.00 | 91804.91 |
| 14490 | 2006.08.09 15:32 | close | 7242 | 0.10 | 1.28705 | 0.00000 | 0.00000 | -55.50 | 91749.41 |
| 14491 | 2006.08.09 21:00 | buy | 7246 | 0.10 | 1.28568 | 0.00000 | 0.00000 | ||
| 14492 | 2006.08.09 21:14 | close | 7246 | 0.10 | 1.28620 | 0.00000 | 0.00000 | 5.20 | 91754.61 |
| 14493 | 2006.08.10 08:30 | sell | 7247 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
| 14494 | 2006.08.10 08:33 | close | 7247 | 0.10 | 1.28868 | 0.00000 | 0.00000 | 6.20 | 91760.81 |
| 14495 | 2006.08.10 09:04 | sell | 7248 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
| 14496 | 2006.08.10 09:05 | close | 7248 | 0.10 | 1.28988 | 0.00000 | 0.00000 | 11.20 | 91772.01 |
| 14497 | 2006.08.10 09:06 | sell | 7249 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
| 14498 | 2006.08.10 09:07 | close | 7249 | 0.10 | 1.29008 | 0.00000 | 0.00000 | 7.20 | 91779.21 |
| 14499 | 2006.08.10 09:08 | sell | 7250 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
| 14500 | 2006.08.10 09:09 | close | 7250 | 0.10 | 1.28978 | 0.00000 | 0.00000 | 5.20 | 91784.41 |
| 14501 | 2006.08.10 10:12 | buy | 7251 | 0.10 | 1.28448 | 0.00000 | 0.00000 | ||
| 14502 | 2006.08.10 10:28 | close | 7251 | 0.10 | 1.28503 | 0.00000 | 0.00000 | 5.50 | 91789.91 |
| 14503 | 2006.08.10 15:38 | buy | 7252 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
| 14504 | 2006.08.10 15:43 | close | 7252 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 5.20 | 91795.11 |
| 14505 | 2006.08.10 15:50 | buy | 7253 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
| 14506 | 2006.08.10 16:17 | buy | 7254 | 0.20 | 1.27968 | 0.00000 | 0.00000 | ||
| 14507 | 2006.08.10 16:36 | buy | 7255 | 0.40 | 1.27711 | 0.00000 | 0.00000 | ||
| 14508 | 2006.08.10 20:43 | close | 7255 | 0.40 | 1.27870 | 0.00000 | 0.00000 | 63.60 | 91858.71 |
| 14509 | 2006.08.10 20:43 | close | 7254 | 0.20 | 1.27870 | 0.00000 | 0.00000 | -19.60 | 91839.11 |
| 14510 | 2006.08.10 20:43 | close | 7253 | 0.10 | 1.27870 | 0.00000 | 0.00000 | -34.80 | 91804.31 |
| 14511 | 2006.08.11 03:28 | buy | 7256 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
| 14512 | 2006.08.11 08:27 | buy | 7257 | 0.20 | 1.27468 | 0.00000 | 0.00000 | ||
| 14513 | 2006.08.11 08:29 | close | 7257 | 0.20 | 1.27590 | 0.00000 | 0.00000 | 24.40 | 91828.71 |
| 14514 | 2006.08.11 08:29 | close | 7256 | 0.10 | 1.27590 | 0.00000 | 0.00000 | -16.50 | 91812.21 |
| 14515 | 2006.08.11 15:16 | buy | 7258 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
| 14516 | 2006.08.11 15:34 | close | 7258 | 0.10 | 1.27313 | 0.00000 | 0.00000 | 5.50 | 91817.71 |
| 14517 | 2006.08.15 03:51 | buy | 7259 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
| 14518 | 2006.08.15 03:52 | close | 7259 | 0.10 | 1.27010 | 0.00000 | 0.00000 | 5.20 | 91822.91 |
| 14519 | 2006.08.15 15:00 | sell | 7260 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
| 14520 | 2006.08.15 15:01 | close | 7260 | 0.10 | 1.27568 | 0.00000 | 0.00000 | 16.20 | 91839.11 |
| 14521 | 2006.08.15 15:02 | sell | 7261 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
| 14522 | 2006.08.15 15:47 | sell | 7262 | 0.20 | 1.28010 | 0.00000 | 0.00000 | ||
| 14523 | 2006.08.15 16:06 | close | 7262 | 0.20 | 1.27898 | 0.00000 | 0.00000 | 22.40 | 91861.51 |
| 14524 | 2006.08.15 16:06 | close | 7261 | 0.10 | 1.27898 | 0.00000 | 0.00000 | -14.80 | 91846.71 |
| 14525 | 2006.08.16 13:03 | buy | 7263 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
| 14526 | 2006.08.16 13:25 | close | 7263 | 0.10 | 1.27760 | 0.00000 | 0.00000 | 5.20 | 91851.91 |
| 14527 | 2006.08.16 14:31 | sell | 7264 | 0.10 | 1.28310 | 0.00000 | 0.00000 | ||
| 14528 | 2006.08.16 14:35 | close | 7264 | 0.10 | 1.28258 | 0.00000 | 0.00000 | 5.20 | 91857.11 |
| 14529 | 2006.08.16 14:36 | sell | 7265 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
| 14530 | 2006.08.16 15:16 | sell | 7266 | 0.20 | 1.28530 | 0.00000 | 0.00000 | ||
| 14531 | 2006.08.16 16:32 | close | 7266 | 0.20 | 1.28418 | 0.00000 | 0.00000 | 22.40 | 91879.51 |
| 14532 | 2006.08.16 16:32 | close | 7265 | 0.10 | 1.28418 | 0.00000 | 0.00000 | -14.80 | 91864.71 |
| 14533 | 2006.08.17 03:03 | sell | 7267 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
| 14534 | 2006.08.17 04:36 | close | 7267 | 0.10 | 1.28508 | 0.00000 | 0.00000 | 5.20 | 91869.91 |
| 14535 | 2006.08.17 09:33 | sell | 7268 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
| 14536 | 2006.08.17 10:07 | close | 7268 | 0.10 | 1.28615 | 0.00000 | 0.00000 | 5.50 | 91875.41 |
| 14537 | 2006.08.17 19:01 | buy | 7269 | 0.10 | 1.28378 | 0.00000 | 0.00000 | ||
| 14538 | 2006.08.17 20:03 | buy | 7270 | 0.20 | 1.28128 | 0.00000 | 0.00000 | ||
| 14539 | 2006.08.17 20:54 | close | 7270 | 0.20 | 1.28240 | 0.00000 | 0.00000 | 22.40 | 91897.81 |
| 14540 | 2006.08.17 20:54 | close | 7269 | 0.10 | 1.28240 | 0.00000 | 0.00000 | -13.80 | 91884.01 |
| 14541 | 2006.08.18 08:00 | sell | 7271 | 0.10 | 1.28337 | 0.00000 | 0.00000 | ||
| 14542 | 2006.08.18 08:49 | close | 7271 | 0.10 | 1.28285 | 0.00000 | 0.00000 | 5.20 | 91889.21 |
| 14543 | 2006.08.18 13:18 | buy | 7272 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
| 14544 | 2006.08.18 14:23 | buy | 7273 | 0.20 | 1.27868 | 0.00000 | 0.00000 | ||
| 14545 | 2006.08.18 15:00 | close | 7273 | 0.20 | 1.27970 | 0.00000 | 0.00000 | 20.40 | 91909.61 |
| 14546 | 2006.08.18 15:00 | close | 7272 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -14.80 | 91894.81 |
| 14547 | 2006.08.21 00:44 | sell | 7274 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
| 14548 | 2006.08.21 03:18 | sell | 7275 | 0.20 | 1.28600 | 0.00000 | 0.00000 | ||
| 14549 | 2006.08.21 08:57 | sell | 7276 | 0.40 | 1.28870 | 0.00000 | 0.00000 | ||
| 14550 | 2006.08.21 14:10 | sell | 7277 | 0.80 | 1.29140 | 0.00000 | 0.00000 | ||
| 14551 | 2006.08.21 20:01 | close | 7277 | 0.80 | 1.28938 | 0.00000 | 0.00000 | 161.60 | 92056.41 |
| 14552 | 2006.08.21 20:01 | close | 7276 | 0.40 | 1.28938 | 0.00000 | 0.00000 | -27.20 | 92029.21 |
| 14553 | 2006.08.21 20:01 | close | 7275 | 0.20 | 1.28938 | 0.00000 | 0.00000 | -67.60 | 91961.61 |
| 14554 | 2006.08.21 20:01 | close | 7274 | 0.10 | 1.28938 | 0.00000 | 0.00000 | -58.80 | 91902.81 |
| 14555 | 2006.08.22 00:04 | buy | 7278 | 0.10 | 1.28808 | 0.00000 | 0.00000 | ||
| 14556 | 2006.08.22 04:05 | buy | 7279 | 0.20 | 1.28558 | 0.00000 | 0.00000 | ||
| 14557 | 2006.08.22 05:33 | close | 7279 | 0.20 | 1.28660 | 0.00000 | 0.00000 | 20.40 | 91923.21 |
| 14558 | 2006.08.22 05:33 | close | 7278 | 0.10 | 1.28660 | 0.00000 | 0.00000 | -14.80 | 91908.41 |
| 14559 | 2006.08.22 11:01 | buy | 7280 | 0.10 | 1.28468 | 0.00000 | 0.00000 | ||
| 14560 | 2006.08.22 11:02 | close | 7280 | 0.10 | 1.28560 | 0.00000 | 0.00000 | 9.20 | 91917.61 |
| 14561 | 2006.08.22 11:04 | buy | 7281 | 0.10 | 1.28448 | 0.00000 | 0.00000 | ||
| 14562 | 2006.08.22 11:05 | close | 7281 | 0.10 | 1.28530 | 0.00000 | 0.00000 | 8.20 | 91925.81 |
| 14563 | 2006.08.22 11:54 | buy | 7282 | 0.10 | 1.28461 | 0.00000 | 0.00000 | ||
| 14564 | 2006.08.22 13:56 | buy | 7283 | 0.20 | 1.28198 | 0.00000 | 0.00000 | ||
| 14565 | 2006.08.22 16:25 | buy | 7284 | 0.40 | 1.27948 | 0.00000 | 0.00000 | ||
| 14566 | 2006.08.22 16:39 | close | 7284 | 0.40 | 1.28100 | 0.00000 | 0.00000 | 60.80 | 91986.61 |
| 14567 | 2006.08.22 16:39 | close | 7283 | 0.20 | 1.28100 | 0.00000 | 0.00000 | -19.60 | 91967.01 |
| 14568 | 2006.08.22 16:39 | close | 7282 | 0.10 | 1.28100 | 0.00000 | 0.00000 | -36.10 | 91930.91 |
| 14569 | 2006.08.22 19:59 | buy | 7285 | 0.10 | 1.27881 | 0.00000 | 0.00000 | ||
| 14570 | 2006.08.22 20:40 | close | 7285 | 0.10 | 1.27933 | 0.00000 | 0.00000 | 5.20 | 91936.11 |
| 14571 | 2006.08.23 04:11 | buy | 7286 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
| 14572 | 2006.08.23 04:25 | close | 7286 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 5.20 | 91941.31 |
| 14573 | 2006.08.23 08:59 | sell | 7287 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
| 14574 | 2006.08.23 16:01 | sell | 7288 | 0.20 | 1.28480 | 0.00000 | 0.00000 | ||
| 14575 | 2006.08.23 16:13 | close | 7288 | 0.20 | 1.28318 | 0.00000 | 0.00000 | 32.40 | 91973.71 |
| 14576 | 2006.08.23 16:13 | close | 7287 | 0.10 | 1.28318 | 0.00000 | 0.00000 | -23.80 | 91949.91 |
| 14577 | 2006.08.23 16:14 | sell | 7289 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
| 14578 | 2006.08.23 16:17 | close | 7289 | 0.10 | 1.28271 | 0.00000 | 0.00000 | 5.60 | 91955.51 |
| 14579 | 2006.08.23 17:03 | buy | 7290 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
| 14580 | 2006.08.23 17:04 | close | 7290 | 0.10 | 1.27830 | 0.00000 | 0.00000 | 5.20 | 91960.71 |
| 14581 | 2006.08.23 17:04 | buy | 7291 | 0.10 | 1.27828 | 0.00000 | 0.00000 | ||
| 14582 | 2006.08.23 17:31 | close | 7291 | 0.10 | 1.27930 | 0.00000 | 0.00000 | 10.20 | 91970.91 |
| 14583 | 2006.08.24 03:15 | buy | 7292 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 14584 | 2006.08.24 03:24 | close | 7292 | 0.10 | 1.27670 | 0.00000 | 0.00000 | 5.20 | 91976.11 |
| 14585 | 2006.08.24 04:05 | buy | 7293 | 0.10 | 1.27595 | 0.00000 | 0.00000 | ||
| 14586 | 2006.08.24 04:25 | close | 7293 | 0.10 | 1.27650 | 0.00000 | 0.00000 | 5.50 | 91981.61 |
| 14587 | 2006.08.24 10:01 | buy | 7294 | 0.10 | 1.27498 | 0.00000 | 0.00000 | ||
| 14588 | 2006.08.24 10:01 | close | 7294 | 0.10 | 1.27960 | 0.00000 | 0.00000 | 46.20 | 92027.81 |
| 14589 | 2006.08.24 10:30 | sell | 7295 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
| 14590 | 2006.08.24 14:31 | sell | 7296 | 0.20 | 1.28400 | 0.00000 | 0.00000 | ||
| 14591 | 2006.08.24 14:31 | close | 7296 | 0.20 | 1.28218 | 0.00000 | 0.00000 | 36.40 | 92064.21 |
| 14592 | 2006.08.24 14:31 | close | 7295 | 0.10 | 1.28218 | 0.00000 | 0.00000 | -8.80 | 92055.41 |
| 14593 | 2006.08.24 17:20 | buy | 7297 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
| 14594 | 2006.08.24 22:10 | buy | 7298 | 0.20 | 1.27558 | 0.00000 | 0.00000 | ||
| 14595 | 2006.08.24 23:04 | close | 7298 | 0.20 | 1.27660 | 0.00000 | 0.00000 | 20.40 | 92075.81 |
| 14596 | 2006.08.24 23:04 | close | 7297 | 0.10 | 1.27660 | 0.00000 | 0.00000 | -14.80 | 92061.01 |
| 14597 | 2006.08.25 05:04 | sell | 7299 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 14598 | 2006.08.25 05:59 | close | 7299 | 0.10 | 1.27728 | 0.00000 | 0.00000 | 5.20 | 92066.21 |
| 14599 | 2006.08.25 08:30 | buy | 7300 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
| 14600 | 2006.08.25 08:40 | close | 7300 | 0.10 | 1.27630 | 0.00000 | 0.00000 | 8.20 | 92074.41 |
| 14601 | 2006.08.25 16:15 | buy | 7301 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
| 14602 | 2006.08.25 16:31 | close | 7301 | 0.10 | 1.27350 | 0.00000 | 0.00000 | 5.20 | 92079.61 |
| 14603 | 2006.08.25 16:32 | buy | 7302 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 14604 | 2006.08.25 16:40 | close | 7302 | 0.10 | 1.27380 | 0.00000 | 0.00000 | 5.20 | 92084.81 |
| 14605 | 2006.08.28 03:48 | sell | 7303 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 14606 | 2006.08.28 04:21 | close | 7303 | 0.10 | 1.27688 | 0.00000 | 0.00000 | 5.20 | 92090.01 |
| 14607 | 2006.08.28 05:28 | sell | 7304 | 0.10 | 1.27833 | 0.00000 | 0.00000 | ||
| 14608 | 2006.08.28 09:29 | sell | 7305 | 0.20 | 1.28110 | 0.00000 | 0.00000 | ||
| 14609 | 2006.08.28 10:27 | close | 7305 | 0.20 | 1.27998 | 0.00000 | 0.00000 | 22.40 | 92112.41 |
| 14610 | 2006.08.28 10:27 | close | 7304 | 0.10 | 1.27998 | 0.00000 | 0.00000 | -16.50 | 92095.91 |
| 14611 | 2006.08.28 17:30 | buy | 7306 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
| 14612 | 2006.08.28 18:17 | close | 7306 | 0.10 | 1.27870 | 0.00000 | 0.00000 | 5.20 | 92101.11 |
| 14613 | 2006.08.29 02:38 | sell | 7307 | 0.10 | 1.27997 | 0.00000 | 0.00000 | ||
| 14614 | 2006.08.29 06:35 | sell | 7308 | 0.20 | 1.28247 | 0.00000 | 0.00000 | ||
| 14615 | 2006.08.29 07:56 | close | 7308 | 0.20 | 1.28138 | 0.00000 | 0.00000 | 21.80 | 92122.91 |
| 14616 | 2006.08.29 07:56 | close | 7307 | 0.10 | 1.28138 | 0.00000 | 0.00000 | -14.10 | 92108.81 |
| 14617 | 2006.08.29 09:21 | sell | 7309 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
| 14618 | 2006.08.29 09:25 | close | 7309 | 0.10 | 1.28268 | 0.00000 | 0.00000 | 8.20 | 92117.01 |
| 14619 | 2006.08.29 15:42 | buy | 7310 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
| 14620 | 2006.08.29 15:46 | close | 7310 | 0.10 | 1.27950 | 0.00000 | 0.00000 | 5.20 | 92122.21 |
| 14621 | 2006.08.29 16:08 | buy | 7311 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
| 14622 | 2006.08.29 16:27 | buy | 7312 | 0.20 | 1.27588 | 0.00000 | 0.00000 | ||
| 14623 | 2006.08.29 19:25 | close | 7312 | 0.20 | 1.27700 | 0.00000 | 0.00000 | 22.40 | 92144.61 |
| 14624 | 2006.08.29 19:25 | close | 7311 | 0.10 | 1.27700 | 0.00000 | 0.00000 | -13.80 | 92130.81 |
| 14625 | 2006.08.29 20:21 | sell | 7313 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
| 14626 | 2006.08.29 20:23 | close | 7313 | 0.10 | 1.28018 | 0.00000 | 0.00000 | 5.20 | 92136.01 |
| 14627 | 2006.08.29 20:27 | sell | 7314 | 0.10 | 1.28073 | 0.00000 | 0.00000 | ||
| 14628 | 2006.08.29 20:54 | sell | 7315 | 0.20 | 1.28330 | 0.00000 | 0.00000 | ||
| 14629 | 2006.08.29 21:47 | close | 7315 | 0.20 | 1.28208 | 0.00000 | 0.00000 | 24.40 | 92160.41 |
| 14630 | 2006.08.29 21:47 | close | 7314 | 0.10 | 1.28208 | 0.00000 | 0.00000 | -13.50 | 92146.91 |
| 14631 | 2006.08.30 03:34 | sell | 7316 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
| 14632 | 2006.08.30 03:36 | close | 7316 | 0.10 | 1.28405 | 0.00000 | 0.00000 | 5.50 | 92152.41 |
| 14633 | 2006.08.31 07:01 | buy | 7317 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
| 14634 | 2006.08.31 07:37 | close | 7317 | 0.10 | 1.28240 | 0.00000 | 0.00000 | 5.20 | 92157.61 |
| 14635 | 2006.08.31 08:50 | sell | 7318 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
| 14636 | 2006.08.31 09:03 | close | 7318 | 0.10 | 1.28348 | 0.00000 | 0.00000 | 5.20 | 92162.81 |
| 14637 | 2006.08.31 09:22 | sell | 7319 | 0.10 | 1.28427 | 0.00000 | 0.00000 | ||
| 14638 | 2006.08.31 14:36 | sell | 7320 | 0.20 | 1.28720 | 0.00000 | 0.00000 | ||
| 14639 | 2006.08.31 15:22 | close | 7320 | 0.20 | 1.28598 | 0.00000 | 0.00000 | 24.40 | 92187.21 |
| 14640 | 2006.08.31 15:22 | close | 7319 | 0.10 | 1.28598 | 0.00000 | 0.00000 | -17.10 | 92170.11 |
| 14641 | 2006.08.31 16:28 | buy | 7321 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
| 14642 | 2006.08.31 22:21 | close | 7321 | 0.10 | 1.28130 | 0.00000 | 0.00000 | 5.20 | 92175.31 |
| 14643 | 2006.09.01 10:52 | sell | 7322 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
| 14644 | 2006.09.01 11:13 | close | 7322 | 0.10 | 1.28148 | 0.00000 | 0.00000 | 5.20 | 92180.51 |
| 14645 | 2006.09.01 14:32 | buy | 7323 | 0.10 | 1.27828 | 0.00000 | 0.00000 | ||
| 14646 | 2006.09.01 14:34 | close | 7323 | 0.10 | 1.27930 | 0.00000 | 0.00000 | 10.20 | 92190.71 |
| 14647 | 2006.09.01 15:00 | buy | 7324 | 0.10 | 1.27738 | 0.00000 | 0.00000 | ||
| 14648 | 2006.09.01 15:01 | close | 7324 | 0.10 | 1.27790 | 0.00000 | 0.00000 | 5.20 | 92195.91 |
| 14649 | 2006.09.01 15:02 | buy | 7325 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
| 14650 | 2006.09.01 16:01 | close | 7325 | 0.10 | 1.27870 | 0.00000 | 0.00000 | 10.20 | 92206.11 |
| 14651 | 2006.09.04 01:05 | sell | 7326 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
| 14652 | 2006.09.04 01:14 | close | 7326 | 0.10 | 1.28478 | 0.00000 | 0.00000 | 5.20 | 92211.31 |
| 14653 | 2006.09.04 01:31 | sell | 7327 | 0.10 | 1.28523 | 0.00000 | 0.00000 | ||
| 14654 | 2006.09.04 08:05 | close | 7327 | 0.10 | 1.28471 | 0.00000 | 0.00000 | 5.20 | 92216.51 |
| 14655 | 2006.09.05 02:30 | buy | 7328 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
| 14656 | 2006.09.05 13:43 | buy | 7329 | 0.20 | 1.28138 | 0.00000 | 0.00000 | ||
| 14657 | 2006.09.06 09:21 | close | 7329 | 0.20 | 1.28250 | 0.00000 | 0.00000 | 22.14 | 92238.65 |
| 14658 | 2006.09.06 09:21 | close | 7328 | 0.10 | 1.28250 | 0.00000 | 0.00000 | -16.93 | 92221.72 |
| 14659 | 2006.09.06 09:53 | sell | 7330 | 0.10 | 1.28283 | 0.00000 | 0.00000 | ||
| 14660 | 2006.09.06 10:10 | close | 7330 | 0.10 | 1.28228 | 0.00000 | 0.00000 | 5.50 | 92227.22 |
| 14661 | 2006.09.06 13:16 | buy | 7331 | 0.10 | 1.28028 | 0.00000 | 0.00000 | ||
| 14662 | 2006.09.06 14:33 | buy | 7332 | 0.20 | 1.27778 | 0.00000 | 0.00000 | ||
| 14663 | 2006.09.06 14:35 | close | 7332 | 0.20 | 1.27880 | 0.00000 | 0.00000 | 20.40 | 92247.62 |
| 14664 | 2006.09.06 14:35 | close | 7331 | 0.10 | 1.27880 | 0.00000 | 0.00000 | -14.80 | 92232.82 |
| 14665 | 2006.09.06 14:36 | buy | 7333 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
| 14666 | 2006.09.06 14:41 | close | 7333 | 0.10 | 1.27910 | 0.00000 | 0.00000 | 5.20 | 92238.02 |
| 14667 | 2006.09.06 20:43 | sell | 7334 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
| 14668 | 2006.09.06 20:54 | close | 7334 | 0.10 | 1.28058 | 0.00000 | 0.00000 | 6.20 | 92244.22 |
| 14669 | 2006.09.06 20:59 | sell | 7335 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
| 14670 | 2006.09.06 21:21 | close | 7335 | 0.10 | 1.28068 | 0.00000 | 0.00000 | 5.20 | 92249.42 |
| 14671 | 2006.09.07 00:55 | sell | 7336 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
| 14672 | 2006.09.07 09:47 | close | 7336 | 0.10 | 1.28061 | 0.00000 | 0.00000 | 5.90 | 92255.32 |
| 14673 | 2006.09.07 10:00 | buy | 7337 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
| 14674 | 2006.09.07 10:20 | close | 7337 | 0.10 | 1.28020 | 0.00000 | 0.00000 | 5.20 | 92260.52 |
| 14675 | 2006.09.07 10:44 | buy | 7338 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
| 14676 | 2006.09.07 10:52 | close | 7338 | 0.10 | 1.28010 | 0.00000 | 0.00000 | 5.20 | 92265.72 |
| 14677 | 2006.09.07 10:54 | buy | 7339 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
| 14678 | 2006.09.07 12:34 | buy | 7340 | 0.20 | 1.27688 | 0.00000 | 0.00000 | ||
| 14679 | 2006.09.07 13:08 | buy | 7341 | 0.40 | 1.27438 | 0.00000 | 0.00000 | ||
| 14680 | 2006.09.07 14:44 | buy | 7342 | 0.80 | 1.27168 | 0.00000 | 0.00000 | ||
| 14681 | 2006.09.07 17:08 | close | 7342 | 0.80 | 1.27370 | 0.00000 | 0.00000 | 161.60 | 92427.32 |
| 14682 | 2006.09.07 17:08 | close | 7341 | 0.40 | 1.27370 | 0.00000 | 0.00000 | -27.20 | 92400.12 |
| 14683 | 2006.09.07 17:08 | close | 7340 | 0.20 | 1.27370 | 0.00000 | 0.00000 | -63.60 | 92336.52 |
| 14684 | 2006.09.07 17:08 | close | 7339 | 0.10 | 1.27370 | 0.00000 | 0.00000 | -57.50 | 92279.02 |
| 14685 | 2006.09.08 03:12 | buy | 7343 | 0.10 | 1.27148 | 0.00000 | 0.00000 | ||
| 14686 | 2006.09.08 03:42 | close | 7343 | 0.10 | 1.27203 | 0.00000 | 0.00000 | 5.50 | 92284.52 |
| 14687 | 2006.09.08 08:23 | buy | 7344 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
| 14688 | 2006.09.08 08:43 | close | 7344 | 0.10 | 1.27157 | 0.00000 | 0.00000 | 5.90 | 92290.42 |
| 14689 | 2006.09.08 13:14 | buy | 7345 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
| 14690 | 2006.09.08 13:16 | close | 7345 | 0.10 | 1.27030 | 0.00000 | 0.00000 | 7.20 | 92297.62 |
| 14691 | 2006.09.08 15:00 | buy | 7346 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
| 14692 | 2006.09.08 15:26 | close | 7346 | 0.10 | 1.26770 | 0.00000 | 0.00000 | 5.20 | 92302.82 |
| 14693 | 2006.09.08 15:27 | buy | 7347 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
| 14694 | 2006.09.08 16:27 | buy | 7348 | 0.20 | 1.26508 | 0.00000 | 0.00000 | ||
| 14695 | 2006.09.08 16:32 | close | 7348 | 0.20 | 1.26620 | 0.00000 | 0.00000 | 22.40 | 92325.22 |
| 14696 | 2006.09.08 16:32 | close | 7347 | 0.10 | 1.26620 | 0.00000 | 0.00000 | -14.80 | 92310.42 |
| 14697 | 2006.09.11 03:15 | buy | 7349 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
| 14698 | 2006.09.11 03:29 | close | 7349 | 0.10 | 1.26563 | 0.00000 | 0.00000 | 5.50 | 92315.92 |
| 14699 | 2006.09.11 06:58 | sell | 7350 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
| 14700 | 2006.09.11 08:10 | close | 7350 | 0.10 | 1.26748 | 0.00000 | 0.00000 | 5.20 | 92321.12 |
| 14701 | 2006.09.11 10:15 | sell | 7351 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
| 14702 | 2006.09.11 10:35 | close | 7351 | 0.10 | 1.27058 | 0.00000 | 0.00000 | 5.20 | 92326.32 |
| 14703 | 2006.09.11 10:37 | sell | 7352 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 14704 | 2006.09.11 11:03 | close | 7352 | 0.10 | 1.27038 | 0.00000 | 0.00000 | 5.20 | 92331.52 |
| 14705 | 2006.09.11 12:05 | sell | 7353 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
| 14706 | 2006.09.11 12:27 | close | 7353 | 0.10 | 1.27228 | 0.00000 | 0.00000 | 5.20 | 92336.72 |
| 14707 | 2006.09.12 02:50 | sell | 7354 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
| 14708 | 2006.09.12 04:21 | close | 7354 | 0.10 | 1.27078 | 0.00000 | 0.00000 | 5.20 | 92341.92 |
| 14709 | 2006.09.12 07:14 | sell | 7355 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
| 14710 | 2006.09.12 07:39 | close | 7355 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 6.90 | 92348.82 |
| 14711 | 2006.09.12 14:35 | buy | 7356 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
| 14712 | 2006.09.12 14:36 | close | 7356 | 0.10 | 1.26870 | 0.00000 | 0.00000 | 6.20 | 92355.02 |
| 14713 | 2006.09.12 14:37 | buy | 7357 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
| 14714 | 2006.09.12 14:38 | close | 7357 | 0.10 | 1.26920 | 0.00000 | 0.00000 | 6.20 | 92361.22 |
| 14715 | 2006.09.12 14:39 | buy | 7358 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 14716 | 2006.09.12 14:42 | close | 7358 | 0.10 | 1.26960 | 0.00000 | 0.00000 | 5.20 | 92366.42 |
| 14717 | 2006.09.12 16:27 | buy | 7359 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
| 14718 | 2006.09.12 16:29 | close | 7359 | 0.10 | 1.26783 | 0.00000 | 0.00000 | 6.50 | 92372.92 |
| 14719 | 2006.09.13 02:14 | buy | 7360 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
| 14720 | 2006.09.13 02:19 | close | 7360 | 0.10 | 1.26790 | 0.00000 | 0.00000 | 6.50 | 92379.42 |
| 14721 | 2006.09.13 14:21 | buy | 7361 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
| 14722 | 2006.09.13 14:41 | close | 7361 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 5.20 | 92384.62 |
| 14723 | 2006.09.13 17:49 | sell | 7362 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
| 14724 | 2006.09.13 18:11 | close | 7362 | 0.10 | 1.26948 | 0.00000 | 0.00000 | 6.20 | 92390.82 |
| 14725 | 2006.09.14 09:15 | buy | 7363 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
| 14726 | 2006.09.14 09:26 | close | 7363 | 0.10 | 1.26823 | 0.00000 | 0.00000 | 5.20 | 92396.02 |
| 14727 | 2006.09.14 12:16 | sell | 7364 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
| 14728 | 2006.09.14 13:52 | sell | 7365 | 0.20 | 1.27290 | 0.00000 | 0.00000 | ||
| 14729 | 2006.09.14 14:08 | close | 7365 | 0.20 | 1.27188 | 0.00000 | 0.00000 | 20.40 | 92416.42 |
| 14730 | 2006.09.14 14:08 | close | 7364 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -14.80 | 92401.62 |
| 14731 | 2006.09.14 16:57 | sell | 7366 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
| 14732 | 2006.09.14 17:16 | close | 7366 | 0.10 | 1.27388 | 0.00000 | 0.00000 | 5.20 | 92406.82 |
| 14733 | 2006.09.15 07:51 | sell | 7367 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
| 14734 | 2006.09.15 08:32 | close | 7367 | 0.10 | 1.27228 | 0.00000 | 0.00000 | 5.20 | 92412.02 |
| 14735 | 2006.09.15 09:57 | buy | 7368 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
| 14736 | 2006.09.15 12:17 | buy | 7369 | 0.20 | 1.26818 | 0.00000 | 0.00000 | ||
| 14737 | 2006.09.15 14:38 | close | 7369 | 0.20 | 1.26920 | 0.00000 | 0.00000 | 20.40 | 92432.42 |
| 14738 | 2006.09.15 14:38 | close | 7368 | 0.10 | 1.26920 | 0.00000 | 0.00000 | -14.80 | 92417.62 |
| 14739 | 2006.09.15 14:46 | buy | 7370 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 14740 | 2006.09.15 14:46 | close | 7370 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 5.20 | 92422.82 |
| 14741 | 2006.09.15 14:47 | buy | 7371 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
| 14742 | 2006.09.15 15:01 | close | 7371 | 0.10 | 1.26713 | 0.00000 | 0.00000 | 5.50 | 92428.32 |
| 14743 | 2006.09.15 15:33 | buy | 7372 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
| 14744 | 2006.09.15 20:28 | close | 7372 | 0.10 | 1.26570 | 0.00000 | 0.00000 | 5.20 | 92433.52 |
| 14745 | 2006.09.18 08:30 | sell | 7373 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
| 14746 | 2006.09.18 08:38 | close | 7373 | 0.10 | 1.26678 | 0.00000 | 0.00000 | 5.20 | 92438.72 |
| 14747 | 2006.09.18 09:00 | sell | 7374 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 14748 | 2006.09.18 09:13 | close | 7374 | 0.10 | 1.26728 | 0.00000 | 0.00000 | 5.50 | 92444.22 |
| 14749 | 2006.09.18 15:01 | sell | 7375 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
| 14750 | 2006.09.18 15:01 | close | 7375 | 0.10 | 1.26798 | 0.00000 | 0.00000 | 8.20 | 92452.42 |
| 14751 | 2006.09.19 02:47 | sell | 7376 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
| 14752 | 2006.09.19 02:52 | close | 7376 | 0.10 | 1.27081 | 0.00000 | 0.00000 | 5.90 | 92458.32 |
| 14753 | 2006.09.19 03:36 | sell | 7377 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
| 14754 | 2006.09.19 06:10 | close | 7377 | 0.10 | 1.27095 | 0.00000 | 0.00000 | 5.20 | 92463.52 |
| 14755 | 2006.09.19 09:12 | buy | 7378 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
| 14756 | 2006.09.19 10:04 | buy | 7379 | 0.20 | 1.26698 | 0.00000 | 0.00000 | ||
| 14757 | 2006.09.19 14:31 | close | 7379 | 0.20 | 1.26860 | 0.00000 | 0.00000 | 32.40 | 92495.92 |
| 14758 | 2006.09.19 14:31 | close | 7378 | 0.10 | 1.26860 | 0.00000 | 0.00000 | -9.80 | 92486.12 |
| 14759 | 2006.09.19 15:11 | sell | 7380 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
| 14760 | 2006.09.19 15:19 | close | 7380 | 0.10 | 1.27015 | 0.00000 | 0.00000 | 5.50 | 92491.62 |
| 14761 | 2006.09.20 16:15 | sell | 7381 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 14762 | 2006.09.20 16:28 | close | 7381 | 0.10 | 1.26898 | 0.00000 | 0.00000 | 5.20 | 92496.82 |
| 14763 | 2006.09.20 16:33 | sell | 7382 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
| 14764 | 2006.09.20 20:16 | close | 7382 | 0.10 | 1.26828 | 0.00000 | 0.00000 | 10.20 | 92507.02 |
| 14765 | 2006.09.20 20:21 | sell | 7383 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
| 14766 | 2006.09.20 20:24 | close | 7383 | 0.10 | 1.27148 | 0.00000 | 0.00000 | 5.20 | 92512.22 |
| 14767 | 2006.09.20 20:25 | sell | 7384 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
| 14768 | 2006.09.20 20:27 | close | 7384 | 0.10 | 1.27118 | 0.00000 | 0.00000 | 5.20 | 92517.42 |
| 14769 | 2006.09.20 20:27 | sell | 7385 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
| 14770 | 2006.09.20 20:28 | close | 7385 | 0.10 | 1.27025 | 0.00000 | 0.00000 | 5.80 | 92523.22 |
| 14771 | 2006.09.21 02:44 | sell | 7386 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
| 14772 | 2006.09.21 08:24 | close | 7386 | 0.10 | 1.27005 | 0.00000 | 0.00000 | 5.50 | 92528.72 |
| 14773 | 2006.09.21 12:36 | sell | 7387 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 14774 | 2006.09.21 12:38 | close | 7387 | 0.10 | 1.27348 | 0.00000 | 0.00000 | 5.20 | 92533.92 |
| 14775 | 2006.09.21 12:39 | sell | 7388 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
| 14776 | 2006.09.21 13:12 | close | 7388 | 0.10 | 1.27308 | 0.00000 | 0.00000 | 5.90 | 92539.82 |
| 14777 | 2006.09.21 18:15 | sell | 7389 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
| 14778 | 2006.09.21 21:40 | sell | 7390 | 0.20 | 1.27950 | 0.00000 | 0.00000 | ||
| 14779 | 2006.09.21 22:21 | close | 7390 | 0.20 | 1.27848 | 0.00000 | 0.00000 | 20.40 | 92560.22 |
| 14780 | 2006.09.21 22:21 | close | 7389 | 0.10 | 1.27848 | 0.00000 | 0.00000 | -15.10 | 92545.12 |
| 14781 | 2006.09.22 09:05 | sell | 7391 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
| 14782 | 2006.09.22 10:28 | sell | 7392 | 0.20 | 1.28270 | 0.00000 | 0.00000 | ||
| 14783 | 2006.09.22 11:06 | close | 7392 | 0.20 | 1.28168 | 0.00000 | 0.00000 | 20.40 | 92565.52 |
| 14784 | 2006.09.22 11:06 | close | 7391 | 0.10 | 1.28168 | 0.00000 | 0.00000 | -14.80 | 92550.72 |
| 14785 | 2006.09.22 20:56 | buy | 7393 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
| 14786 | 2006.09.22 21:06 | close | 7393 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 5.20 | 92555.92 |
| 14787 | 2006.09.25 06:12 | sell | 7394 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
| 14788 | 2006.09.25 07:18 | close | 7394 | 0.10 | 1.28038 | 0.00000 | 0.00000 | 5.20 | 92561.12 |
| 14789 | 2006.09.25 11:02 | buy | 7395 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
| 14790 | 2006.09.25 11:46 | close | 7395 | 0.10 | 1.27740 | 0.00000 | 0.00000 | 5.20 | 92566.32 |
| 14791 | 2006.09.25 16:01 | buy | 7396 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 14792 | 2006.09.25 16:02 | close | 7396 | 0.10 | 1.27480 | 0.00000 | 0.00000 | 8.20 | 92574.52 |
| 14793 | 2006.09.25 17:00 | buy | 7397 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
| 14794 | 2006.09.25 17:07 | close | 7397 | 0.10 | 1.27420 | 0.00000 | 0.00000 | 5.20 | 92579.72 |
| 14795 | 2006.09.26 09:19 | buy | 7398 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
| 14796 | 2006.09.26 09:22 | close | 7398 | 0.10 | 1.27350 | 0.00000 | 0.00000 | 5.20 | 92584.92 |
| 14797 | 2006.09.26 10:21 | buy | 7399 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
| 14798 | 2006.09.26 10:23 | close | 7399 | 0.10 | 1.27320 | 0.00000 | 0.00000 | 6.20 | 92591.12 |
| 14799 | 2006.09.26 10:47 | buy | 7400 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
| 14800 | 2006.09.26 11:55 | buy | 7401 | 0.20 | 1.26988 | 0.00000 | 0.00000 | ||
| 14801 | 2006.09.26 16:07 | buy | 7402 | 0.40 | 1.26738 | 0.00000 | 0.00000 | ||
| 14802 | 2006.09.26 17:53 | close | 7402 | 0.40 | 1.26890 | 0.00000 | 0.00000 | 60.80 | 92651.92 |
| 14803 | 2006.09.26 17:53 | close | 7401 | 0.20 | 1.26890 | 0.00000 | 0.00000 | -19.60 | 92632.32 |
| 14804 | 2006.09.26 17:53 | close | 7400 | 0.10 | 1.26890 | 0.00000 | 0.00000 | -34.80 | 92597.52 |
| 14805 | 2006.09.27 08:04 | buy | 7403 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
| 14806 | 2006.09.27 09:56 | close | 7403 | 0.10 | 1.26920 | 0.00000 | 0.00000 | 7.90 | 92605.42 |
| 14807 | 2006.09.28 01:50 | sell | 7404 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 14808 | 2006.09.28 11:13 | close | 7404 | 0.10 | 1.27028 | 0.00000 | 0.00000 | 7.20 | 92612.62 |
| 14809 | 2006.09.28 15:10 | buy | 7405 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
| 14810 | 2006.09.28 15:14 | close | 7405 | 0.10 | 1.27010 | 0.00000 | 0.00000 | 5.20 | 92617.82 |
| 14811 | 2006.09.28 16:24 | buy | 7406 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
| 14812 | 2006.09.28 17:04 | close | 7406 | 0.10 | 1.26930 | 0.00000 | 0.00000 | 5.20 | 92623.02 |
| 14813 | 2006.09.29 08:24 | buy | 7407 | 0.10 | 1.26898 | 0.00000 | 0.00000 | ||
| 14814 | 2006.09.29 08:29 | close | 7407 | 0.10 | 1.26950 | 0.00000 | 0.00000 | 5.20 | 92628.22 |
| 14815 | 2006.09.29 08:31 | buy | 7408 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 14816 | 2006.09.29 09:32 | buy | 7409 | 0.20 | 1.26645 | 0.00000 | 0.00000 | ||
| 14817 | 2006.09.29 10:54 | close | 7409 | 0.20 | 1.26750 | 0.00000 | 0.00000 | 21.00 | 92649.22 |
| 14818 | 2006.09.29 10:54 | close | 7408 | 0.10 | 1.26750 | 0.00000 | 0.00000 | -15.80 | 92633.42 |
| 14819 | 2006.09.29 14:45 | buy | 7410 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
| 14820 | 2006.09.29 14:50 | close | 7410 | 0.10 | 1.26460 | 0.00000 | 0.00000 | 5.20 | 92638.62 |
| 14821 | 2006.09.29 14:51 | buy | 7411 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
| 14822 | 2006.09.29 14:59 | close | 7411 | 0.10 | 1.26500 | 0.00000 | 0.00000 | 5.20 | 92643.82 |
| 14823 | 2006.09.29 17:22 | sell | 7412 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 14824 | 2006.09.29 17:57 | close | 7412 | 0.10 | 1.26845 | 0.00000 | 0.00000 | 5.50 | 92649.32 |
| 14825 | 2006.10.02 03:29 | buy | 7413 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 14826 | 2006.10.02 05:01 | close | 7413 | 0.10 | 1.26700 | 0.00000 | 0.00000 | 5.20 | 92654.52 |
| 14827 | 2006.10.02 11:47 | sell | 7414 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 14828 | 2006.10.02 14:07 | close | 7414 | 0.10 | 1.26858 | 0.00000 | 0.00000 | 5.20 | 92659.72 |
| 14829 | 2006.10.02 15:23 | sell | 7415 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 14830 | 2006.10.02 15:47 | sell | 7416 | 0.20 | 1.27360 | 0.00000 | 0.00000 | ||
| 14831 | 2006.10.03 08:36 | sell | 7417 | 0.40 | 1.27610 | 0.00000 | 0.00000 | ||
| 14832 | 2006.10.03 09:02 | close | 7417 | 0.40 | 1.27458 | 0.00000 | 0.00000 | 60.80 | 92720.52 |
| 14833 | 2006.10.03 09:02 | close | 7416 | 0.20 | 1.27458 | 0.00000 | 0.00000 | -19.68 | 92700.84 |
| 14834 | 2006.10.03 09:02 | close | 7415 | 0.10 | 1.27458 | 0.00000 | 0.00000 | -35.54 | 92665.30 |
| 14835 | 2006.10.03 14:34 | buy | 7418 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
| 14836 | 2006.10.03 14:57 | close | 7418 | 0.10 | 1.27290 | 0.00000 | 0.00000 | 6.20 | 92671.50 |
| 14837 | 2006.10.04 03:54 | buy | 7419 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
| 14838 | 2006.10.04 05:31 | close | 7419 | 0.10 | 1.27193 | 0.00000 | 0.00000 | 5.20 | 92676.70 |
| 14839 | 2006.10.04 09:02 | sell | 7420 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
| 14840 | 2006.10.04 09:23 | close | 7420 | 0.10 | 1.27305 | 0.00000 | 0.00000 | 5.50 | 92682.20 |
| 14841 | 2006.10.04 10:15 | buy | 7421 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
| 14842 | 2006.10.04 10:23 | close | 7421 | 0.10 | 1.27090 | 0.00000 | 0.00000 | 5.20 | 92687.40 |
| 14843 | 2006.10.04 10:31 | buy | 7422 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
| 14844 | 2006.10.04 12:39 | buy | 7423 | 0.20 | 1.26768 | 0.00000 | 0.00000 | ||
| 14845 | 2006.10.04 16:01 | close | 7423 | 0.20 | 1.26940 | 0.00000 | 0.00000 | 34.40 | 92721.80 |
| 14846 | 2006.10.04 16:01 | close | 7422 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -9.80 | 92712.00 |
| 14847 | 2006.10.04 20:46 | sell | 7424 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
| 14848 | 2006.10.05 02:29 | close | 7424 | 0.10 | 1.27028 | 0.00000 | 0.00000 | 5.08 | 92717.08 |
| 14849 | 2006.10.05 15:52 | buy | 7425 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
| 14850 | 2006.10.05 16:18 | close | 7425 | 0.10 | 1.26800 | 0.00000 | 0.00000 | 5.20 | 92722.28 |
| 14851 | 2006.10.06 03:07 | buy | 7426 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
| 14852 | 2006.10.06 04:48 | close | 7426 | 0.10 | 1.26870 | 0.00000 | 0.00000 | 6.90 | 92729.18 |
| 14853 | 2006.10.06 08:41 | buy | 7427 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
| 14854 | 2006.10.06 09:59 | close | 7427 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 5.50 | 92734.68 |
| 14855 | 2006.10.06 14:00 | buy | 7428 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
| 14856 | 2006.10.06 14:02 | close | 7428 | 0.10 | 1.26670 | 0.00000 | 0.00000 | 5.20 | 92739.88 |
| 14857 | 2006.10.06 14:08 | buy | 7429 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
| 14858 | 2006.10.06 14:10 | close | 7429 | 0.10 | 1.26680 | 0.00000 | 0.00000 | 5.20 | 92745.08 |
| 14859 | 2006.10.06 14:16 | buy | 7430 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 14860 | 2006.10.06 14:30 | close | 7430 | 0.10 | 1.26790 | 0.00000 | 0.00000 | 19.20 | 92764.28 |
| 14861 | 2006.10.06 14:32 | buy | 7431 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
| 14862 | 2006.10.06 14:33 | buy | 7432 | 0.20 | 1.26288 | 0.00000 | 0.00000 | ||
| 14863 | 2006.10.06 14:40 | close | 7432 | 0.20 | 1.26420 | 0.00000 | 0.00000 | 26.40 | 92790.68 |
| 14864 | 2006.10.06 14:40 | close | 7431 | 0.10 | 1.26420 | 0.00000 | 0.00000 | -18.80 | 92771.88 |
| 14865 | 2006.10.06 14:41 | buy | 7433 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
| 14866 | 2006.10.06 14:53 | buy | 7434 | 0.20 | 1.26178 | 0.00000 | 0.00000 | ||
| 14867 | 2006.10.06 15:08 | buy | 7435 | 0.40 | 1.25878 | 0.00000 | 0.00000 | ||
| 14868 | 2006.10.06 18:59 | close | 7435 | 0.40 | 1.26050 | 0.00000 | 0.00000 | 68.80 | 92840.68 |
| 14869 | 2006.10.06 18:59 | close | 7434 | 0.20 | 1.26050 | 0.00000 | 0.00000 | -25.60 | 92815.08 |
| 14870 | 2006.10.06 18:59 | close | 7433 | 0.10 | 1.26050 | 0.00000 | 0.00000 | -37.80 | 92777.28 |
| 14871 | 2006.10.10 02:20 | buy | 7436 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
| 14872 | 2006.10.10 03:26 | close | 7436 | 0.10 | 1.25903 | 0.00000 | 0.00000 | 5.50 | 92782.78 |
| 14873 | 2006.10.10 08:18 | sell | 7437 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
| 14874 | 2006.10.10 08:55 | close | 7437 | 0.10 | 1.25998 | 0.00000 | 0.00000 | 5.50 | 92788.28 |
| 14875 | 2006.10.10 10:23 | buy | 7438 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
| 14876 | 2006.10.10 10:38 | close | 7438 | 0.10 | 1.25760 | 0.00000 | 0.00000 | 5.20 | 92793.48 |
| 14877 | 2006.10.10 10:42 | buy | 7439 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
| 14878 | 2006.10.10 10:44 | close | 7439 | 0.10 | 1.25730 | 0.00000 | 0.00000 | 6.20 | 92799.68 |
| 14879 | 2006.10.10 10:59 | buy | 7440 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
| 14880 | 2006.10.10 12:05 | close | 7440 | 0.10 | 1.25670 | 0.00000 | 0.00000 | 5.20 | 92804.88 |
| 14881 | 2006.10.10 13:18 | buy | 7441 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
| 14882 | 2006.10.10 13:25 | close | 7441 | 0.10 | 1.25380 | 0.00000 | 0.00000 | 5.20 | 92810.08 |
| 14883 | 2006.10.10 13:26 | buy | 7442 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
| 14884 | 2006.10.10 14:51 | close | 7442 | 0.10 | 1.25420 | 0.00000 | 0.00000 | 5.20 | 92815.28 |
| 14885 | 2006.10.11 08:45 | buy | 7443 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
| 14886 | 2006.10.11 09:00 | close | 7443 | 0.10 | 1.25350 | 0.00000 | 0.00000 | 7.20 | 92822.48 |
| 14887 | 2006.10.11 20:30 | buy | 7444 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
| 14888 | 2006.10.11 20:52 | close | 7444 | 0.10 | 1.25173 | 0.00000 | 0.00000 | 5.50 | 92827.98 |
| 14889 | 2006.10.12 05:11 | sell | 7445 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
| 14890 | 2006.10.12 05:13 | close | 7445 | 0.10 | 1.25308 | 0.00000 | 0.00000 | 5.20 | 92833.18 |
| 14891 | 2006.10.12 09:15 | sell | 7446 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
| 14892 | 2006.10.12 09:18 | close | 7446 | 0.10 | 1.25518 | 0.00000 | 0.00000 | 5.20 | 92838.38 |
| 14893 | 2006.10.12 09:19 | sell | 7447 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
| 14894 | 2006.10.12 10:22 | close | 7447 | 0.10 | 1.25468 | 0.00000 | 0.00000 | 5.20 | 92843.58 |
| 14895 | 2006.10.13 03:33 | sell | 7448 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
| 14896 | 2006.10.13 03:46 | close | 7448 | 0.10 | 1.25638 | 0.00000 | 0.00000 | 6.20 | 92849.78 |
| 14897 | 2006.10.13 12:57 | buy | 7449 | 0.10 | 1.25438 | 0.00000 | 0.00000 | ||
| 14898 | 2006.10.13 13:40 | close | 7449 | 0.10 | 1.25490 | 0.00000 | 0.00000 | 5.20 | 92854.98 |
| 14899 | 2006.10.13 15:00 | buy | 7450 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
| 14900 | 2006.10.13 16:05 | buy | 7451 | 0.20 | 1.24968 | 0.00000 | 0.00000 | ||
| 14901 | 2006.10.13 16:11 | close | 7451 | 0.20 | 1.25070 | 0.00000 | 0.00000 | 20.40 | 92875.38 |
| 14902 | 2006.10.13 16:11 | close | 7450 | 0.10 | 1.25070 | 0.00000 | 0.00000 | -14.80 | 92860.58 |
| 14903 | 2006.10.13 16:12 | buy | 7452 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
| 14904 | 2006.10.13 17:17 | buy | 7453 | 0.20 | 1.24828 | 0.00000 | 0.00000 | ||
| 14905 | 2006.10.13 17:31 | close | 7453 | 0.20 | 1.24940 | 0.00000 | 0.00000 | 22.40 | 92882.98 |
| 14906 | 2006.10.13 17:31 | close | 7452 | 0.10 | 1.24940 | 0.00000 | 0.00000 | -14.50 | 92868.48 |
| 14907 | 2006.10.16 03:20 | buy | 7454 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
| 14908 | 2006.10.16 03:59 | close | 7454 | 0.10 | 1.24950 | 0.00000 | 0.00000 | 5.20 | 92873.68 |
| 14909 | 2006.10.16 07:18 | sell | 7455 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
| 14910 | 2006.10.16 07:56 | close | 7455 | 0.10 | 1.25028 | 0.00000 | 0.00000 | 5.20 | 92878.88 |
| 14911 | 2006.10.17 00:39 | sell | 7456 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 14912 | 2006.10.17 01:14 | close | 7456 | 0.10 | 1.25328 | 0.00000 | 0.00000 | 5.20 | 92884.08 |
| 14913 | 2006.10.17 15:23 | sell | 7457 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
| 14914 | 2006.10.17 15:28 | close | 7457 | 0.10 | 1.25418 | 0.00000 | 0.00000 | 5.20 | 92889.28 |
| 14915 | 2006.10.17 15:32 | sell | 7458 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
| 14916 | 2006.10.17 16:01 | close | 7458 | 0.10 | 1.25408 | 0.00000 | 0.00000 | 5.20 | 92894.48 |
| 14917 | 2006.10.17 16:08 | sell | 7459 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
| 14918 | 2006.10.17 16:30 | close | 7459 | 0.10 | 1.25411 | 0.00000 | 0.00000 | 5.20 | 92899.68 |
| 14919 | 2006.10.17 17:46 | sell | 7460 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
| 14920 | 2006.10.17 18:25 | close | 7460 | 0.10 | 1.25518 | 0.00000 | 0.00000 | 6.20 | 92905.88 |
| 14921 | 2006.10.18 09:31 | sell | 7461 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
| 14922 | 2006.10.18 09:46 | close | 7461 | 0.10 | 1.25508 | 0.00000 | 0.00000 | 5.20 | 92911.08 |
| 14923 | 2006.10.18 15:00 | buy | 7462 | 0.10 | 1.25168 | 0.00000 | 0.00000 | ||
| 14924 | 2006.10.18 15:00 | close | 7462 | 0.10 | 1.25220 | 0.00000 | 0.00000 | 5.20 | 92916.28 |
| 14925 | 2006.10.18 15:01 | buy | 7463 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
| 14926 | 2006.10.18 20:30 | close | 7463 | 0.10 | 1.25250 | 0.00000 | 0.00000 | 5.20 | 92921.48 |
| 14927 | 2006.10.18 21:18 | sell | 7464 | 0.10 | 1.25353 | 0.00000 | 0.00000 | ||
| 14928 | 2006.10.18 22:02 | close | 7464 | 0.10 | 1.25298 | 0.00000 | 0.00000 | 5.50 | 92926.98 |
| 14929 | 2006.10.19 01:26 | sell | 7465 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
| 14930 | 2006.10.19 02:58 | close | 7465 | 0.10 | 1.25348 | 0.00000 | 0.00000 | 5.20 | 92932.18 |
| 14931 | 2006.10.19 09:32 | sell | 7466 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
| 14932 | 2006.10.19 15:27 | sell | 7467 | 0.20 | 1.25800 | 0.00000 | 0.00000 | ||
| 14933 | 2006.10.19 18:01 | sell | 7468 | 0.40 | 1.26090 | 0.00000 | 0.00000 | ||
| 14934 | 2006.10.19 20:21 | sell | 7469 | 0.80 | 1.26390 | 0.00000 | 0.00000 | ||
| 14935 | 2006.10.20 09:28 | close | 7469 | 0.80 | 1.26168 | 0.00000 | 0.00000 | 177.28 | 93109.46 |
| 14936 | 2006.10.20 09:28 | close | 7468 | 0.40 | 1.26168 | 0.00000 | 0.00000 | -31.36 | 93078.10 |
| 14937 | 2006.10.20 09:28 | close | 7467 | 0.20 | 1.26168 | 0.00000 | 0.00000 | -73.68 | 93004.42 |
| 14938 | 2006.10.20 09:28 | close | 7466 | 0.10 | 1.26168 | 0.00000 | 0.00000 | -66.84 | 92937.58 |
| 14939 | 2006.10.20 11:59 | buy | 7470 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
| 14940 | 2006.10.20 12:34 | close | 7470 | 0.10 | 1.26110 | 0.00000 | 0.00000 | 5.20 | 92942.78 |
| 14941 | 2006.10.23 08:17 | buy | 7471 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
| 14942 | 2006.10.23 10:50 | buy | 7472 | 0.20 | 1.25748 | 0.00000 | 0.00000 | ||
| 14943 | 2006.10.23 12:01 | buy | 7473 | 0.40 | 1.25498 | 0.00000 | 0.00000 | ||
| 14944 | 2006.10.24 09:35 | buy | 7474 | 0.80 | 1.25248 | 0.00000 | 0.00000 | ||
| 14945 | 2006.10.24 10:45 | close | 7474 | 0.80 | 1.25440 | 0.00000 | 0.00000 | 153.60 | 93096.38 |
| 14946 | 2006.10.24 10:45 | close | 7473 | 0.40 | 1.25440 | 0.00000 | 0.00000 | -23.72 | 93072.66 |
| 14947 | 2006.10.24 10:45 | close | 7472 | 0.20 | 1.25440 | 0.00000 | 0.00000 | -61.86 | 93010.80 |
| 14948 | 2006.10.24 10:45 | close | 7471 | 0.10 | 1.25440 | 0.00000 | 0.00000 | -55.93 | 92954.87 |
| 14949 | 2006.10.24 17:11 | sell | 7475 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
| 14950 | 2006.10.25 12:25 | sell | 7476 | 0.20 | 1.25800 | 0.00000 | 0.00000 | ||
| 14951 | 2006.10.25 20:20 | sell | 7477 | 0.40 | 1.26070 | 0.00000 | 0.00000 | ||
| 14952 | 2006.10.25 20:30 | close | 7477 | 0.40 | 1.25888 | 0.00000 | 0.00000 | 72.80 | 93027.67 |
| 14953 | 2006.10.25 20:30 | close | 7476 | 0.20 | 1.25888 | 0.00000 | 0.00000 | -17.60 | 93010.07 |
| 14954 | 2006.10.25 20:30 | close | 7475 | 0.10 | 1.25888 | 0.00000 | 0.00000 | -35.84 | 92974.23 |
| 14955 | 2006.10.25 21:15 | sell | 7478 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
| 14956 | 2006.10.25 22:05 | close | 7478 | 0.10 | 1.26038 | 0.00000 | 0.00000 | 5.20 | 92979.43 |
| 14957 | 2006.10.26 03:59 | sell | 7479 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
| 14958 | 2006.10.26 09:02 | sell | 7480 | 0.20 | 1.26530 | 0.00000 | 0.00000 | ||
| 14959 | 2006.10.26 18:22 | sell | 7481 | 0.40 | 1.26787 | 0.00000 | 0.00000 | ||
| 14960 | 2006.10.27 02:46 | sell | 7482 | 0.80 | 1.27037 | 0.00000 | 0.00000 | ||
| 14961 | 2006.10.27 08:27 | close | 7482 | 0.80 | 1.26838 | 0.00000 | 0.00000 | 159.20 | 93138.63 |
| 14962 | 2006.10.27 08:27 | close | 7481 | 0.40 | 1.26838 | 0.00000 | 0.00000 | -20.56 | 93118.07 |
| 14963 | 2006.10.27 08:27 | close | 7480 | 0.20 | 1.26838 | 0.00000 | 0.00000 | -61.68 | 93056.39 |
| 14964 | 2006.10.27 08:27 | close | 7479 | 0.10 | 1.26838 | 0.00000 | 0.00000 | -58.84 | 92997.55 |
| 14965 | 2006.10.27 08:30 | buy | 7483 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
| 14966 | 2006.10.27 14:27 | close | 7483 | 0.10 | 1.26893 | 0.00000 | 0.00000 | 5.50 | 93003.05 |
| 14967 | 2006.10.27 14:31 | sell | 7484 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
| 14968 | 2006.10.27 15:07 | sell | 7485 | 0.20 | 1.27253 | 0.00000 | 0.00000 | ||
| 14969 | 2006.10.27 18:05 | close | 7485 | 0.20 | 1.27148 | 0.00000 | 0.00000 | 21.00 | 93024.05 |
| 14970 | 2006.10.27 18:05 | close | 7484 | 0.10 | 1.27148 | 0.00000 | 0.00000 | -15.80 | 93008.25 |
| 14971 | 2006.10.30 07:11 | buy | 7486 | 0.10 | 1.27148 | 0.00000 | 0.00000 | ||
| 14972 | 2006.10.30 07:48 | close | 7486 | 0.10 | 1.27200 | 0.00000 | 0.00000 | 5.20 | 93013.45 |
| 14973 | 2006.10.30 14:31 | buy | 7487 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 14974 | 2006.10.30 14:50 | close | 7487 | 0.10 | 1.27100 | 0.00000 | 0.00000 | 5.20 | 93018.65 |
| 14975 | 2006.10.31 01:40 | buy | 7488 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
| 14976 | 2006.10.31 01:59 | close | 7488 | 0.10 | 1.27110 | 0.00000 | 0.00000 | 5.20 | 93023.85 |
| 14977 | 2006.10.31 08:30 | buy | 7489 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
| 14978 | 2006.10.31 13:10 | close | 7489 | 0.10 | 1.26970 | 0.00000 | 0.00000 | 5.20 | 93029.05 |
| 14979 | 2006.10.31 14:30 | sell | 7490 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 14980 | 2006.10.31 14:33 | close | 7490 | 0.10 | 1.27038 | 0.00000 | 0.00000 | 5.20 | 93034.25 |
| 14981 | 2006.10.31 16:00 | sell | 7491 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
| 14982 | 2006.10.31 16:08 | sell | 7492 | 0.20 | 1.27443 | 0.00000 | 0.00000 | ||
| 14983 | 2006.10.31 16:26 | sell | 7493 | 0.40 | 1.27700 | 0.00000 | 0.00000 | ||
| 14984 | 2006.11.01 08:01 | close | 7493 | 0.40 | 1.27538 | 0.00000 | 0.00000 | 64.64 | 93098.89 |
| 14985 | 2006.11.01 08:01 | close | 7492 | 0.20 | 1.27538 | 0.00000 | 0.00000 | -19.08 | 93079.81 |
| 14986 | 2006.11.01 08:01 | close | 7491 | 0.10 | 1.27538 | 0.00000 | 0.00000 | -34.54 | 93045.27 |
| 14987 | 2006.11.01 08:06 | buy | 7494 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
| 14988 | 2006.11.01 12:56 | close | 7494 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 5.90 | 93051.17 |
| 14989 | 2006.11.01 16:01 | sell | 7495 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 14990 | 2006.11.01 16:44 | close | 7495 | 0.10 | 1.27678 | 0.00000 | 0.00000 | 6.20 | 93057.37 |
| 14991 | 2006.11.02 02:15 | buy | 7496 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
| 14992 | 2006.11.02 02:51 | close | 7496 | 0.10 | 1.27470 | 0.00000 | 0.00000 | 5.20 | 93062.57 |
| 14993 | 2006.11.03 09:00 | buy | 7497 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 14994 | 2006.11.03 09:49 | close | 7497 | 0.10 | 1.27723 | 0.00000 | 0.00000 | 5.50 | 93068.07 |
| 14995 | 2006.11.03 14:13 | buy | 7498 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
| 14996 | 2006.11.03 14:27 | close | 7498 | 0.10 | 1.27620 | 0.00000 | 0.00000 | 5.20 | 93073.27 |
| 14997 | 2006.11.03 14:31 | buy | 7499 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
| 14998 | 2006.11.03 14:32 | close | 7499 | 0.10 | 1.27290 | 0.00000 | 0.00000 | 5.20 | 93078.47 |
| 14999 | 2006.11.03 14:32 | buy | 7500 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
| 15000 | 2006.11.03 14:33 | close | 7500 | 0.10 | 1.27210 | 0.00000 | 0.00000 | 10.20 | 93088.67 |
| 15001 | 2006.11.03 14:34 | buy | 7501 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 15002 | 2006.11.03 14:39 | buy | 7502 | 0.20 | 1.27018 | 0.00000 | 0.00000 | ||
| 15003 | 2006.11.03 20:30 | close | 7502 | 0.20 | 1.27143 | 0.00000 | 0.00000 | 25.00 | 93113.67 |
| 15004 | 2006.11.03 20:30 | close | 7501 | 0.10 | 1.27143 | 0.00000 | 0.00000 | -19.50 | 93094.17 |
| 15005 | 2006.11.06 08:25 | sell | 7503 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
| 15006 | 2006.11.06 08:32 | close | 7503 | 0.10 | 1.27095 | 0.00000 | 0.00000 | 5.50 | 93099.67 |
| 15007 | 2006.11.06 10:46 | buy | 7504 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
| 15008 | 2006.11.06 10:53 | close | 7504 | 0.10 | 1.26940 | 0.00000 | 0.00000 | 5.20 | 93104.87 |
| 15009 | 2006.11.06 18:52 | sell | 7505 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 15010 | 2006.11.06 20:14 | close | 7505 | 0.10 | 1.27158 | 0.00000 | 0.00000 | 5.20 | 93110.07 |
| 15011 | 2006.11.06 23:15 | sell | 7506 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
| 15012 | 2006.11.07 00:31 | close | 7506 | 0.10 | 1.27238 | 0.00000 | 0.00000 | 5.16 | 93115.23 |
| 15013 | 2006.11.07 02:30 | sell | 7507 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
| 15014 | 2006.11.07 05:41 | sell | 7508 | 0.20 | 1.27600 | 0.00000 | 0.00000 | ||
| 15015 | 2006.11.07 08:45 | close | 7508 | 0.20 | 1.27498 | 0.00000 | 0.00000 | 20.40 | 93135.63 |
| 15016 | 2006.11.07 08:45 | close | 7507 | 0.10 | 1.27498 | 0.00000 | 0.00000 | -14.80 | 93120.83 |
| 15017 | 2006.11.07 14:30 | sell | 7509 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
| 15018 | 2006.11.07 15:11 | sell | 7510 | 0.20 | 1.27920 | 0.00000 | 0.00000 | ||
| 15019 | 2006.11.07 20:41 | close | 7510 | 0.20 | 1.27818 | 0.00000 | 0.00000 | 20.40 | 93141.23 |
| 15020 | 2006.11.07 20:41 | close | 7509 | 0.10 | 1.27818 | 0.00000 | 0.00000 | -14.80 | 93126.43 |
| 15021 | 2006.11.07 20:55 | buy | 7511 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
| 15022 | 2006.11.07 23:07 | close | 7511 | 0.10 | 1.27780 | 0.00000 | 0.00000 | 5.20 | 93131.63 |
| 15023 | 2006.11.08 10:07 | sell | 7512 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
| 15024 | 2006.11.08 13:09 | close | 7512 | 0.10 | 1.27848 | 0.00000 | 0.00000 | 6.20 | 93137.83 |
| 15025 | 2006.11.08 14:41 | buy | 7513 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
| 15026 | 2006.11.08 14:54 | close | 7513 | 0.10 | 1.27710 | 0.00000 | 0.00000 | 5.20 | 93143.03 |
| 15027 | 2006.11.08 15:13 | buy | 7514 | 0.10 | 1.27578 | 0.00000 | 0.00000 | ||
| 15028 | 2006.11.08 16:14 | close | 7514 | 0.10 | 1.27637 | 0.00000 | 0.00000 | 5.90 | 93148.93 |
| 15029 | 2006.11.09 08:30 | sell | 7515 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 15030 | 2006.11.09 11:13 | close | 7515 | 0.10 | 1.27688 | 0.00000 | 0.00000 | 5.20 | 93154.13 |
| 15031 | 2006.11.09 17:45 | sell | 7516 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
| 15032 | 2006.11.09 18:01 | close | 7516 | 0.10 | 1.28318 | 0.00000 | 0.00000 | 5.20 | 93159.33 |
| 15033 | 2006.11.09 23:50 | sell | 7517 | 0.10 | 1.28397 | 0.00000 | 0.00000 | ||
| 15034 | 2006.11.10 00:01 | close | 7517 | 0.10 | 1.28338 | 0.00000 | 0.00000 | 5.86 | 93165.19 |
| 15035 | 2006.11.10 03:00 | sell | 7518 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
| 15036 | 2006.11.10 09:27 | sell | 7519 | 0.20 | 1.28680 | 0.00000 | 0.00000 | ||
| 15037 | 2006.11.10 10:06 | sell | 7520 | 0.40 | 1.28970 | 0.00000 | 0.00000 | ||
| 15038 | 2006.11.10 10:25 | close | 7520 | 0.40 | 1.28798 | 0.00000 | 0.00000 | 68.80 | 93233.99 |
| 15039 | 2006.11.10 10:25 | close | 7519 | 0.20 | 1.28798 | 0.00000 | 0.00000 | -23.60 | 93210.39 |
| 15040 | 2006.11.10 10:25 | close | 7518 | 0.10 | 1.28798 | 0.00000 | 0.00000 | -36.80 | 93173.59 |
| 15041 | 2006.11.13 02:13 | sell | 7521 | 0.10 | 1.28680 | 0.00000 | 0.00000 | ||
| 15042 | 2006.11.13 03:32 | close | 7521 | 0.10 | 1.28628 | 0.00000 | 0.00000 | 5.20 | 93178.79 |
| 15043 | 2006.11.13 06:19 | sell | 7522 | 0.10 | 1.28760 | 0.00000 | 0.00000 | ||
| 15044 | 2006.11.13 06:55 | close | 7522 | 0.10 | 1.28708 | 0.00000 | 0.00000 | 5.20 | 93183.99 |
| 15045 | 2006.11.13 09:06 | buy | 7523 | 0.10 | 1.28525 | 0.00000 | 0.00000 | ||
| 15046 | 2006.11.13 09:47 | close | 7523 | 0.10 | 1.28580 | 0.00000 | 0.00000 | 5.50 | 93189.49 |
| 15047 | 2006.11.13 10:55 | buy | 7524 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
| 15048 | 2006.11.13 15:51 | buy | 7525 | 0.20 | 1.28168 | 0.00000 | 0.00000 | ||
| 15049 | 2006.11.14 05:50 | close | 7525 | 0.20 | 1.28273 | 0.00000 | 0.00000 | 20.74 | 93210.23 |
| 15050 | 2006.11.14 05:50 | close | 7524 | 0.10 | 1.28273 | 0.00000 | 0.00000 | -14.63 | 93195.60 |
| 15051 | 2006.11.14 05:51 | sell | 7526 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
| 15052 | 2006.11.14 06:20 | close | 7526 | 0.10 | 1.28218 | 0.00000 | 0.00000 | 5.20 | 93200.80 |
| 15053 | 2006.11.14 14:45 | sell | 7527 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
| 15054 | 2006.11.14 14:53 | close | 7527 | 0.10 | 1.28508 | 0.00000 | 0.00000 | 6.20 | 93207.00 |
| 15055 | 2006.11.14 15:00 | sell | 7528 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
| 15056 | 2006.11.14 15:31 | close | 7528 | 0.10 | 1.28468 | 0.00000 | 0.00000 | 7.20 | 93214.20 |
| 15057 | 2006.11.15 07:20 | buy | 7529 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
| 15058 | 2006.11.15 08:07 | close | 7529 | 0.10 | 1.28080 | 0.00000 | 0.00000 | 5.50 | 93219.70 |
| 15059 | 2006.11.15 08:33 | sell | 7530 | 0.10 | 1.28253 | 0.00000 | 0.00000 | ||
| 15060 | 2006.11.15 08:45 | close | 7530 | 0.10 | 1.28201 | 0.00000 | 0.00000 | 5.20 | 93224.90 |
| 15061 | 2006.11.15 09:12 | sell | 7531 | 0.10 | 1.28303 | 0.00000 | 0.00000 | ||
| 15062 | 2006.11.15 09:16 | close | 7531 | 0.10 | 1.28248 | 0.00000 | 0.00000 | 5.50 | 93230.40 |
| 15063 | 2006.11.15 11:32 | buy | 7532 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
| 15064 | 2006.11.15 16:06 | close | 7532 | 0.10 | 1.28010 | 0.00000 | 0.00000 | 6.20 | 93236.60 |
| 15065 | 2006.11.15 20:08 | sell | 7533 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
| 15066 | 2006.11.15 20:27 | close | 7533 | 0.10 | 1.28198 | 0.00000 | 0.00000 | 5.20 | 93241.80 |
| 15067 | 2006.11.16 07:41 | buy | 7534 | 0.10 | 1.28138 | 0.00000 | 0.00000 | ||
| 15068 | 2006.11.16 07:58 | close | 7534 | 0.10 | 1.28190 | 0.00000 | 0.00000 | 5.20 | 93247.00 |
| 15069 | 2006.11.16 10:36 | buy | 7535 | 0.10 | 1.28018 | 0.00000 | 0.00000 | ||
| 15070 | 2006.11.16 10:39 | close | 7535 | 0.10 | 1.28070 | 0.00000 | 0.00000 | 5.20 | 93252.20 |
| 15071 | 2006.11.17 05:12 | buy | 7536 | 0.10 | 1.27801 | 0.00000 | 0.00000 | ||
| 15072 | 2006.11.17 08:30 | close | 7536 | 0.10 | 1.27853 | 0.00000 | 0.00000 | 5.20 | 93257.40 |
| 15073 | 2006.11.17 15:36 | sell | 7537 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
| 15074 | 2006.11.17 16:03 | sell | 7538 | 0.20 | 1.28160 | 0.00000 | 0.00000 | ||
| 15075 | 2006.11.17 16:18 | sell | 7539 | 0.40 | 1.28410 | 0.00000 | 0.00000 | ||
| 15076 | 2006.11.17 16:52 | close | 7539 | 0.40 | 1.28258 | 0.00000 | 0.00000 | 60.80 | 93318.20 |
| 15077 | 2006.11.17 16:52 | close | 7538 | 0.20 | 1.28258 | 0.00000 | 0.00000 | -19.60 | 93298.60 |
| 15078 | 2006.11.17 16:52 | close | 7537 | 0.10 | 1.28258 | 0.00000 | 0.00000 | -34.80 | 93263.80 |
| 15079 | 2006.11.17 16:53 | sell | 7540 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
| 15080 | 2006.11.17 17:15 | close | 7540 | 0.10 | 1.28218 | 0.00000 | 0.00000 | 5.20 | 93269.00 |
| 15081 | 2006.11.20 03:21 | sell | 7541 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
| 15082 | 2006.11.20 09:08 | close | 7541 | 0.10 | 1.28308 | 0.00000 | 0.00000 | 5.20 | 93274.20 |
| 15083 | 2006.11.20 16:23 | buy | 7542 | 0.10 | 1.28198 | 0.00000 | 0.00000 | ||
| 15084 | 2006.11.21 01:15 | close | 7542 | 0.10 | 1.28360 | 0.00000 | 0.00000 | 16.07 | 93290.27 |
| 15085 | 2006.11.21 05:54 | buy | 7543 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
| 15086 | 2006.11.21 06:59 | close | 7543 | 0.10 | 1.28140 | 0.00000 | 0.00000 | 5.20 | 93295.47 |
| 15087 | 2006.11.21 09:06 | sell | 7544 | 0.10 | 1.28280 | 0.00000 | 0.00000 | ||
| 15088 | 2006.11.21 09:24 | close | 7544 | 0.10 | 1.28228 | 0.00000 | 0.00000 | 5.20 | 93300.67 |
| 15089 | 2006.11.21 15:07 | buy | 7545 | 0.10 | 1.28008 | 0.00000 | 0.00000 | ||
| 15090 | 2006.11.21 15:57 | close | 7545 | 0.10 | 1.28060 | 0.00000 | 0.00000 | 5.20 | 93305.87 |
| 15091 | 2006.11.21 20:24 | sell | 7546 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
| 15092 | 2006.11.22 04:48 | sell | 7547 | 0.20 | 1.28610 | 0.00000 | 0.00000 | ||
| 15093 | 2006.11.22 13:24 | sell | 7548 | 0.40 | 1.28910 | 0.00000 | 0.00000 | ||
| 15094 | 2006.11.22 14:33 | sell | 7549 | 0.80 | 1.29160 | 0.00000 | 0.00000 | ||
| 15095 | 2006.11.22 16:11 | sell | 7550 | 1.60 | 1.29410 | 0.00000 | 0.00000 | ||
| 15096 | 2006.11.22 18:49 | close | 7550 | 1.60 | 1.29188 | 0.00000 | 0.00000 | 355.20 | 93661.07 |
| 15097 | 2006.11.22 18:49 | close | 7549 | 0.80 | 1.29188 | 0.00000 | 0.00000 | -22.40 | 93638.67 |
| 15098 | 2006.11.22 18:49 | close | 7548 | 0.40 | 1.29188 | 0.00000 | 0.00000 | -111.20 | 93527.47 |
| 15099 | 2006.11.22 18:49 | close | 7547 | 0.20 | 1.29188 | 0.00000 | 0.00000 | -115.60 | 93411.87 |
| 15100 | 2006.11.22 18:49 | close | 7546 | 0.10 | 1.29188 | 0.00000 | 0.00000 | -82.84 | 93329.03 |
| 15101 | 2006.11.23 10:15 | sell | 7551 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
| 15102 | 2006.11.23 11:16 | close | 7551 | 0.10 | 1.29618 | 0.00000 | 0.00000 | 5.20 | 93334.23 |
| 15103 | 2006.11.24 04:13 | sell | 7552 | 0.10 | 1.29567 | 0.00000 | 0.00000 | ||
| 15104 | 2006.11.24 09:26 | sell | 7553 | 0.20 | 1.29820 | 0.00000 | 0.00000 | ||
| 15105 | 2006.11.24 09:31 | sell | 7554 | 0.40 | 1.30150 | 0.00000 | 0.00000 | ||
| 15106 | 2006.11.24 09:33 | sell | 7555 | 0.80 | 1.30550 | 0.00000 | 0.00000 | ||
| 15107 | 2006.11.24 09:49 | sell | 7556 | 1.60 | 1.30830 | 0.00000 | 0.00000 | ||
| 15108 | 2006.11.24 10:32 | close | 7556 | 1.60 | 1.30558 | 0.00000 | 0.00000 | 435.20 | 93769.43 |
| 15109 | 2006.11.24 10:32 | close | 7555 | 0.80 | 1.30558 | 0.00000 | 0.00000 | -6.40 | 93763.03 |
| 15110 | 2006.11.24 10:32 | close | 7554 | 0.40 | 1.30558 | 0.00000 | 0.00000 | -163.20 | 93599.83 |
| 15111 | 2006.11.24 10:32 | close | 7553 | 0.20 | 1.30558 | 0.00000 | 0.00000 | -147.60 | 93452.23 |
| 15112 | 2006.11.24 10:32 | close | 7552 | 0.10 | 1.30558 | 0.00000 | 0.00000 | -99.10 | 93353.13 |
| 15113 | 2006.11.24 16:21 | sell | 7557 | 0.10 | 1.30983 | 0.00000 | 0.00000 | ||
| 15114 | 2006.11.24 16:24 | close | 7557 | 0.10 | 1.30918 | 0.00000 | 0.00000 | 6.50 | 93359.63 |
| 15115 | 2006.11.27 00:30 | sell | 7558 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 15116 | 2006.11.27 00:49 | close | 7558 | 0.10 | 1.31538 | 0.00000 | 0.00000 | 5.20 | 93364.83 |
| 15117 | 2006.11.27 00:52 | sell | 7559 | 0.10 | 1.31543 | 0.00000 | 0.00000 | ||
| 15118 | 2006.11.27 01:06 | close | 7559 | 0.10 | 1.31491 | 0.00000 | 0.00000 | 5.20 | 93370.03 |
| 15119 | 2006.11.28 06:57 | buy | 7560 | 0.10 | 1.31208 | 0.00000 | 0.00000 | ||
| 15120 | 2006.11.28 07:40 | close | 7560 | 0.10 | 1.31270 | 0.00000 | 0.00000 | 6.20 | 93376.23 |
| 15121 | 2006.11.28 09:08 | sell | 7561 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
| 15122 | 2006.11.28 09:22 | close | 7561 | 0.10 | 1.31518 | 0.00000 | 0.00000 | 6.20 | 93382.43 |
| 15123 | 2006.11.28 19:17 | sell | 7562 | 0.10 | 1.31813 | 0.00000 | 0.00000 | ||
| 15124 | 2006.11.28 19:20 | close | 7562 | 0.10 | 1.31758 | 0.00000 | 0.00000 | 5.50 | 93387.93 |
| 15125 | 2006.11.28 19:30 | sell | 7563 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
| 15126 | 2006.11.28 19:44 | close | 7563 | 0.10 | 1.31738 | 0.00000 | 0.00000 | 5.20 | 93393.13 |
| 15127 | 2006.11.29 09:24 | buy | 7564 | 0.10 | 1.31648 | 0.00000 | 0.00000 | ||
| 15128 | 2006.11.29 09:34 | close | 7564 | 0.10 | 1.31700 | 0.00000 | 0.00000 | 5.20 | 93398.33 |
| 15129 | 2006.11.30 08:03 | sell | 7565 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
| 15130 | 2006.11.30 10:25 | sell | 7566 | 0.20 | 1.32080 | 0.00000 | 0.00000 | ||
| 15131 | 2006.11.30 10:28 | close | 7566 | 0.20 | 1.31958 | 0.00000 | 0.00000 | 24.40 | 93422.73 |
| 15132 | 2006.11.30 10:28 | close | 7565 | 0.10 | 1.31958 | 0.00000 | 0.00000 | -15.80 | 93406.93 |
| 15133 | 2006.11.30 16:15 | sell | 7567 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
| 15134 | 2006.11.30 16:19 | close | 7567 | 0.10 | 1.32345 | 0.00000 | 0.00000 | 5.50 | 93412.43 |
| 15135 | 2006.11.30 16:20 | sell | 7568 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
| 15136 | 2006.11.30 17:00 | sell | 7569 | 0.20 | 1.32580 | 0.00000 | 0.00000 | ||
| 15137 | 2006.11.30 17:06 | close | 7569 | 0.20 | 1.32478 | 0.00000 | 0.00000 | 20.40 | 93432.83 |
| 15138 | 2006.11.30 17:06 | close | 7568 | 0.10 | 1.32478 | 0.00000 | 0.00000 | -14.80 | 93418.03 |
| 15139 | 2006.11.30 17:07 | sell | 7570 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
| 15140 | 2006.11.30 17:18 | sell | 7571 | 0.20 | 1.32720 | 0.00000 | 0.00000 | ||
| 15141 | 2006.11.30 17:26 | close | 7571 | 0.20 | 1.32608 | 0.00000 | 0.00000 | 22.40 | 93440.43 |
| 15142 | 2006.11.30 17:26 | close | 7570 | 0.10 | 1.32608 | 0.00000 | 0.00000 | -14.50 | 93425.93 |
| 15143 | 2006.11.30 17:26 | sell | 7572 | 0.10 | 1.32593 | 0.00000 | 0.00000 | ||
| 15144 | 2006.11.30 18:49 | close | 7572 | 0.10 | 1.32541 | 0.00000 | 0.00000 | 5.20 | 93431.13 |
| 15145 | 2006.12.01 03:26 | sell | 7573 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
| 15146 | 2006.12.01 05:29 | close | 7573 | 0.10 | 1.32508 | 0.00000 | 0.00000 | 5.20 | 93436.33 |
| 15147 | 2006.12.01 07:46 | sell | 7574 | 0.10 | 1.32697 | 0.00000 | 0.00000 | ||
| 15148 | 2006.12.01 07:57 | close | 7574 | 0.10 | 1.32645 | 0.00000 | 0.00000 | 5.20 | 93441.53 |
| 15149 | 2006.12.01 11:11 | buy | 7575 | 0.10 | 1.32238 | 0.00000 | 0.00000 | ||
| 15150 | 2006.12.01 11:28 | close | 7575 | 0.10 | 1.32310 | 0.00000 | 0.00000 | 7.20 | 93448.73 |
| 15151 | 2006.12.01 15:15 | sell | 7576 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
| 15152 | 2006.12.01 15:16 | close | 7576 | 0.10 | 1.32608 | 0.00000 | 0.00000 | 6.20 | 93454.93 |
| 15153 | 2006.12.01 15:20 | sell | 7577 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
| 15154 | 2006.12.01 15:31 | close | 7577 | 0.10 | 1.32628 | 0.00000 | 0.00000 | 7.20 | 93462.13 |
| 15155 | 2006.12.01 15:37 | sell | 7578 | 0.10 | 1.32710 | 0.00000 | 0.00000 | ||
| 15156 | 2006.12.01 16:01 | sell | 7579 | 0.20 | 1.33080 | 0.00000 | 0.00000 | ||
| 15157 | 2006.12.01 16:38 | sell | 7580 | 0.40 | 1.33420 | 0.00000 | 0.00000 | ||
| 15158 | 2006.12.01 17:12 | close | 7580 | 0.40 | 1.33208 | 0.00000 | 0.00000 | 84.80 | 93546.93 |
| 15159 | 2006.12.01 17:12 | close | 7579 | 0.20 | 1.33208 | 0.00000 | 0.00000 | -25.60 | 93521.33 |
| 15160 | 2006.12.01 17:12 | close | 7578 | 0.10 | 1.33208 | 0.00000 | 0.00000 | -49.80 | 93471.53 |
| 15161 | 2006.12.01 21:26 | sell | 7581 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
| 15162 | 2006.12.01 21:55 | close | 7581 | 0.10 | 1.33318 | 0.00000 | 0.00000 | 5.20 | 93476.73 |
| 15163 | 2006.12.04 00:00 | sell | 7582 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
| 15164 | 2006.12.04 00:02 | close | 7582 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 5.20 | 93481.93 |
| 15165 | 2006.12.04 09:08 | buy | 7583 | 0.10 | 1.32955 | 0.00000 | 0.00000 | ||
| 15166 | 2006.12.04 09:38 | close | 7583 | 0.10 | 1.33010 | 0.00000 | 0.00000 | 5.50 | 93487.43 |
| 15167 | 2006.12.04 23:00 | sell | 7584 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 15168 | 2006.12.04 23:10 | close | 7584 | 0.10 | 1.33345 | 0.00000 | 0.00000 | 5.50 | 93492.93 |
| 15169 | 2006.12.04 23:33 | sell | 7585 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
| 15170 | 2006.12.04 23:52 | close | 7585 | 0.10 | 1.33368 | 0.00000 | 0.00000 | 5.20 | 93498.13 |
| 15171 | 2006.12.05 08:11 | sell | 7586 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
| 15172 | 2006.12.05 08:13 | close | 7586 | 0.10 | 1.33325 | 0.00000 | 0.00000 | 5.50 | 93503.63 |
| 15173 | 2006.12.05 09:00 | buy | 7587 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
| 15174 | 2006.12.05 09:12 | close | 7587 | 0.10 | 1.33190 | 0.00000 | 0.00000 | 7.20 | 93510.83 |
| 15175 | 2006.12.05 11:00 | buy | 7588 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
| 15176 | 2006.12.05 11:02 | close | 7588 | 0.10 | 1.33020 | 0.00000 | 0.00000 | 5.20 | 93516.03 |
| 15177 | 2006.12.05 14:30 | sell | 7589 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
| 15178 | 2006.12.05 14:48 | close | 7589 | 0.10 | 1.33348 | 0.00000 | 0.00000 | 10.20 | 93526.23 |
| 15179 | 2006.12.06 06:45 | sell | 7590 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
| 15180 | 2006.12.06 08:02 | close | 7590 | 0.10 | 1.33218 | 0.00000 | 0.00000 | 5.50 | 93531.73 |
| 15181 | 2006.12.06 08:59 | buy | 7591 | 0.10 | 1.33055 | 0.00000 | 0.00000 | ||
| 15182 | 2006.12.06 09:05 | close | 7591 | 0.10 | 1.33127 | 0.00000 | 0.00000 | 7.20 | 93538.93 |
| 15183 | 2006.12.06 09:14 | buy | 7592 | 0.10 | 1.33048 | 0.00000 | 0.00000 | ||
| 15184 | 2006.12.06 10:18 | buy | 7593 | 0.20 | 1.32791 | 0.00000 | 0.00000 | ||
| 15185 | 2006.12.06 10:28 | close | 7593 | 0.20 | 1.32900 | 0.00000 | 0.00000 | 21.80 | 93560.73 |
| 15186 | 2006.12.06 10:28 | close | 7592 | 0.10 | 1.32900 | 0.00000 | 0.00000 | -14.80 | 93545.93 |
| 15187 | 2006.12.06 10:28 | buy | 7594 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
| 15188 | 2006.12.06 10:40 | buy | 7595 | 0.20 | 1.32618 | 0.00000 | 0.00000 | ||
| 15189 | 2006.12.06 10:57 | close | 7595 | 0.20 | 1.32740 | 0.00000 | 0.00000 | 24.40 | 93570.33 |
| 15190 | 2006.12.06 10:57 | close | 7594 | 0.10 | 1.32740 | 0.00000 | 0.00000 | -16.80 | 93553.53 |
| 15191 | 2006.12.06 10:58 | buy | 7596 | 0.10 | 1.32741 | 0.00000 | 0.00000 | ||
| 15192 | 2006.12.06 11:56 | close | 7596 | 0.10 | 1.32810 | 0.00000 | 0.00000 | 6.90 | 93560.43 |
| 15193 | 2006.12.06 14:18 | buy | 7597 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
| 15194 | 2006.12.06 14:23 | close | 7597 | 0.10 | 1.32620 | 0.00000 | 0.00000 | 5.20 | 93565.63 |
| 15195 | 2006.12.06 14:40 | buy | 7598 | 0.10 | 1.32548 | 0.00000 | 0.00000 | ||
| 15196 | 2006.12.06 14:42 | close | 7598 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 5.20 | 93570.83 |
| 15197 | 2006.12.06 16:44 | sell | 7599 | 0.10 | 1.33150 | 0.00000 | 0.00000 | ||
| 15198 | 2006.12.06 17:05 | close | 7599 | 0.10 | 1.33098 | 0.00000 | 0.00000 | 5.20 | 93576.03 |
| 15199 | 2006.12.07 06:00 | sell | 7600 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
| 15200 | 2006.12.07 06:44 | close | 7600 | 0.10 | 1.32958 | 0.00000 | 0.00000 | 7.20 | 93583.23 |
| 15201 | 2006.12.07 08:28 | sell | 7601 | 0.10 | 1.33150 | 0.00000 | 0.00000 | ||
| 15202 | 2006.12.07 09:40 | close | 7601 | 0.10 | 1.33098 | 0.00000 | 0.00000 | 5.20 | 93588.43 |
| 15203 | 2006.12.08 09:00 | buy | 7602 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
| 15204 | 2006.12.08 09:04 | close | 7602 | 0.10 | 1.32783 | 0.00000 | 0.00000 | 6.50 | 93594.93 |
| 15205 | 2006.12.08 14:30 | buy | 7603 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
| 15206 | 2006.12.08 14:30 | close | 7603 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 8.20 | 93603.13 |
| 15207 | 2006.12.08 14:31 | buy | 7604 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
| 15208 | 2006.12.08 14:31 | close | 7604 | 0.10 | 1.32500 | 0.00000 | 0.00000 | 14.20 | 93617.33 |
| 15209 | 2006.12.08 15:00 | sell | 7605 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 15210 | 2006.12.08 16:02 | sell | 7606 | 0.20 | 1.33580 | 0.00000 | 0.00000 | ||
| 15211 | 2006.12.08 16:14 | close | 7606 | 0.20 | 1.33451 | 0.00000 | 0.00000 | 25.80 | 93643.13 |
| 15212 | 2006.12.08 16:14 | close | 7605 | 0.10 | 1.33451 | 0.00000 | 0.00000 | -15.10 | 93628.03 |
| 15213 | 2006.12.08 16:14 | sell | 7607 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
| 15214 | 2006.12.08 16:19 | close | 7607 | 0.10 | 1.33278 | 0.00000 | 0.00000 | 5.20 | 93633.23 |
| 15215 | 2006.12.08 17:53 | buy | 7608 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
| 15216 | 2006.12.08 17:56 | buy | 7609 | 0.20 | 1.31918 | 0.00000 | 0.00000 | ||
| 15217 | 2006.12.08 17:57 | close | 7609 | 0.20 | 1.32123 | 0.00000 | 0.00000 | 41.00 | 93674.23 |
| 15218 | 2006.12.08 17:57 | close | 7608 | 0.10 | 1.32123 | 0.00000 | 0.00000 | -25.50 | 93648.73 |
| 15219 | 2006.12.08 17:58 | buy | 7610 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
| 15220 | 2006.12.08 18:07 | close | 7610 | 0.10 | 1.32260 | 0.00000 | 0.00000 | 6.20 | 93654.93 |
| 15221 | 2006.12.08 18:08 | buy | 7611 | 0.10 | 1.32238 | 0.00000 | 0.00000 | ||
| 15222 | 2006.12.08 18:24 | close | 7611 | 0.10 | 1.32290 | 0.00000 | 0.00000 | 5.20 | 93660.13 |
| 15223 | 2006.12.11 01:15 | buy | 7612 | 0.10 | 1.31668 | 0.00000 | 0.00000 | ||
| 15224 | 2006.12.11 01:18 | close | 7612 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 5.20 | 93665.33 |
| 15225 | 2006.12.11 01:18 | buy | 7613 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
| 15226 | 2006.12.11 02:54 | buy | 7614 | 0.20 | 1.31478 | 0.00000 | 0.00000 | ||
| 15227 | 2006.12.11 04:38 | close | 7614 | 0.20 | 1.31580 | 0.00000 | 0.00000 | 20.40 | 93685.73 |
| 15228 | 2006.12.11 04:38 | close | 7613 | 0.10 | 1.31580 | 0.00000 | 0.00000 | -14.80 | 93670.93 |
| 15229 | 2006.12.11 08:49 | sell | 7615 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
| 15230 | 2006.12.11 10:35 | close | 7615 | 0.10 | 1.31908 | 0.00000 | 0.00000 | 5.20 | 93676.13 |
| 15231 | 2006.12.11 17:09 | sell | 7616 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
| 15232 | 2006.12.11 17:14 | close | 7616 | 0.10 | 1.32138 | 0.00000 | 0.00000 | 5.50 | 93681.63 |
| 15233 | 2006.12.11 17:29 | sell | 7617 | 0.10 | 1.32187 | 0.00000 | 0.00000 | ||
| 15234 | 2006.12.11 18:03 | sell | 7618 | 0.20 | 1.32460 | 0.00000 | 0.00000 | ||
| 15235 | 2006.12.11 18:06 | close | 7618 | 0.20 | 1.32348 | 0.00000 | 0.00000 | 22.40 | 93704.03 |
| 15236 | 2006.12.11 18:06 | close | 7617 | 0.10 | 1.32348 | 0.00000 | 0.00000 | -16.10 | 93687.93 |
| 15237 | 2006.12.11 18:06 | sell | 7619 | 0.10 | 1.32333 | 0.00000 | 0.00000 | ||
| 15238 | 2006.12.11 18:32 | sell | 7620 | 0.20 | 1.32587 | 0.00000 | 0.00000 | ||
| 15239 | 2006.12.11 19:14 | close | 7620 | 0.20 | 1.32478 | 0.00000 | 0.00000 | 21.80 | 93709.73 |
| 15240 | 2006.12.11 19:14 | close | 7619 | 0.10 | 1.32478 | 0.00000 | 0.00000 | -14.50 | 93695.23 |
| 15241 | 2006.12.12 04:05 | sell | 7621 | 0.10 | 1.32640 | 0.00000 | 0.00000 | ||
| 15242 | 2006.12.12 04:09 | close | 7621 | 0.10 | 1.32588 | 0.00000 | 0.00000 | 5.20 | 93700.43 |
| 15243 | 2006.12.12 08:52 | buy | 7622 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
| 15244 | 2006.12.12 10:26 | close | 7622 | 0.10 | 1.32410 | 0.00000 | 0.00000 | 5.20 | 93705.63 |
| 15245 | 2006.12.12 20:45 | sell | 7623 | 0.10 | 1.32780 | 0.00000 | 0.00000 | ||
| 15246 | 2006.12.12 20:52 | close | 7623 | 0.10 | 1.32728 | 0.00000 | 0.00000 | 5.20 | 93710.83 |
| 15247 | 2006.12.12 21:11 | sell | 7624 | 0.10 | 1.32827 | 0.00000 | 0.00000 | ||
| 15248 | 2006.12.12 21:53 | close | 7624 | 0.10 | 1.32775 | 0.00000 | 0.00000 | 5.20 | 93716.03 |
| 15249 | 2006.12.13 08:06 | buy | 7625 | 0.10 | 1.32681 | 0.00000 | 0.00000 | ||
| 15250 | 2006.12.13 08:30 | close | 7625 | 0.10 | 1.32733 | 0.00000 | 0.00000 | 5.20 | 93721.23 |
| 15251 | 2006.12.13 09:32 | buy | 7626 | 0.10 | 1.32598 | 0.00000 | 0.00000 | ||
| 15252 | 2006.12.13 09:43 | close | 7626 | 0.10 | 1.32650 | 0.00000 | 0.00000 | 5.20 | 93726.43 |
| 15253 | 2006.12.13 09:44 | buy | 7627 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 15254 | 2006.12.13 11:00 | close | 7627 | 0.10 | 1.32670 | 0.00000 | 0.00000 | 5.20 | 93731.63 |
| 15255 | 2006.12.13 15:15 | buy | 7628 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
| 15256 | 2006.12.13 15:24 | close | 7628 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 5.20 | 93736.83 |
| 15257 | 2006.12.13 15:25 | buy | 7629 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
| 15258 | 2006.12.13 16:26 | close | 7629 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 5.20 | 93742.03 |
| 15259 | 2006.12.14 07:32 | sell | 7630 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
| 15260 | 2006.12.14 08:32 | close | 7630 | 0.10 | 1.32148 | 0.00000 | 0.00000 | 5.20 | 93747.23 |
| 15261 | 2006.12.14 08:44 | sell | 7631 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
| 15262 | 2006.12.14 10:57 | close | 7631 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 6.20 | 93753.43 |
| 15263 | 2006.12.14 12:31 | buy | 7632 | 0.10 | 1.32008 | 0.00000 | 0.00000 | ||
| 15264 | 2006.12.14 14:31 | buy | 7633 | 0.20 | 1.31718 | 0.00000 | 0.00000 | ||
| 15265 | 2006.12.14 15:00 | close | 7633 | 0.20 | 1.31833 | 0.00000 | 0.00000 | 23.00 | 93776.43 |
| 15266 | 2006.12.14 15:00 | close | 7632 | 0.10 | 1.31833 | 0.00000 | 0.00000 | -17.50 | 93758.93 |
| 15267 | 2006.12.14 16:30 | buy | 7634 | 0.10 | 1.31548 | 0.00000 | 0.00000 | ||
| 15268 | 2006.12.14 16:54 | close | 7634 | 0.10 | 1.31610 | 0.00000 | 0.00000 | 6.20 | 93765.13 |
| 15269 | 2006.12.15 08:48 | sell | 7635 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
| 15270 | 2006.12.15 08:56 | close | 7635 | 0.10 | 1.31648 | 0.00000 | 0.00000 | 5.20 | 93770.33 |
| 15271 | 2006.12.15 10:30 | buy | 7636 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
| 15272 | 2006.12.15 14:27 | close | 7636 | 0.10 | 1.31300 | 0.00000 | 0.00000 | 9.50 | 93779.83 |
| 15273 | 2006.12.15 14:45 | sell | 7637 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
| 15274 | 2006.12.15 15:16 | close | 7637 | 0.10 | 1.31648 | 0.00000 | 0.00000 | 5.20 | 93785.03 |
| 15275 | 2006.12.18 06:44 | sell | 7638 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
| 15276 | 2006.12.18 07:58 | close | 7638 | 0.10 | 1.30938 | 0.00000 | 0.00000 | 5.20 | 93790.23 |
| 15277 | 2006.12.18 16:06 | buy | 7639 | 0.10 | 1.30638 | 0.00000 | 0.00000 | ||
| 15278 | 2006.12.18 17:24 | close | 7639 | 0.10 | 1.30710 | 0.00000 | 0.00000 | 7.20 | 93797.43 |
| 15279 | 2006.12.19 04:40 | buy | 7640 | 0.10 | 1.30878 | 0.00000 | 0.00000 | ||
| 15280 | 2006.12.19 07:24 | close | 7640 | 0.10 | 1.30930 | 0.00000 | 0.00000 | 5.20 | 93802.63 |
| 15281 | 2006.12.19 08:38 | sell | 7641 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
| 15282 | 2006.12.19 09:10 | sell | 7642 | 0.20 | 1.31310 | 0.00000 | 0.00000 | ||
| 15283 | 2006.12.19 10:01 | sell | 7643 | 0.40 | 1.31590 | 0.00000 | 0.00000 | ||
| 15284 | 2006.12.19 14:31 | close | 7643 | 0.40 | 1.31418 | 0.00000 | 0.00000 | 68.80 | 93871.43 |
| 15285 | 2006.12.19 14:31 | close | 7642 | 0.20 | 1.31418 | 0.00000 | 0.00000 | -21.60 | 93849.83 |
| 15286 | 2006.12.19 14:31 | close | 7641 | 0.10 | 1.31418 | 0.00000 | 0.00000 | -35.80 | 93814.03 |
| 15287 | 2006.12.19 19:34 | sell | 7644 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
| 15288 | 2006.12.19 19:35 | close | 7644 | 0.10 | 1.32058 | 0.00000 | 0.00000 | 5.20 | 93819.23 |
| 15289 | 2006.12.19 19:36 | sell | 7645 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
| 15290 | 2006.12.19 20:32 | close | 7645 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 9.20 | 93828.43 |
| 15291 | 2006.12.20 02:00 | sell | 7646 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
| 15292 | 2006.12.20 08:44 | close | 7646 | 0.10 | 1.32168 | 0.00000 | 0.00000 | 5.20 | 93833.63 |
| 15293 | 2006.12.20 14:15 | buy | 7647 | 0.10 | 1.32008 | 0.00000 | 0.00000 | ||
| 15294 | 2006.12.20 14:16 | close | 7647 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 5.20 | 93838.83 |
| 15295 | 2006.12.20 14:39 | buy | 7648 | 0.10 | 1.31998 | 0.00000 | 0.00000 | ||
| 15296 | 2006.12.20 14:43 | close | 7648 | 0.10 | 1.32050 | 0.00000 | 0.00000 | 5.20 | 93844.03 |
| 15297 | 2006.12.20 17:00 | buy | 7649 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
| 15298 | 2006.12.20 17:05 | close | 7649 | 0.10 | 1.31860 | 0.00000 | 0.00000 | 5.20 | 93849.23 |
| 15299 | 2006.12.20 17:43 | buy | 7650 | 0.10 | 1.31818 | 0.00000 | 0.00000 | ||
| 15300 | 2006.12.21 02:05 | close | 7650 | 0.10 | 1.31880 | 0.00000 | 0.00000 | 5.81 | 93855.04 |
| 15301 | 2006.12.21 08:45 | sell | 7651 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
| 15302 | 2006.12.21 09:12 | close | 7651 | 0.10 | 1.31978 | 0.00000 | 0.00000 | 5.20 | 93860.24 |
| 15303 | 2006.12.21 11:41 | buy | 7652 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
| 15304 | 2006.12.21 12:09 | close | 7652 | 0.10 | 1.31780 | 0.00000 | 0.00000 | 5.20 | 93865.44 |
| 15305 | 2006.12.21 15:45 | buy | 7653 | 0.10 | 1.31448 | 0.00000 | 0.00000 | ||
| 15306 | 2006.12.21 15:48 | close | 7653 | 0.10 | 1.31510 | 0.00000 | 0.00000 | 6.20 | 93871.64 |
| 15307 | 2006.12.21 15:49 | buy | 7654 | 0.10 | 1.31498 | 0.00000 | 0.00000 | ||
| 15308 | 2006.12.21 16:11 | close | 7654 | 0.10 | 1.31550 | 0.00000 | 0.00000 | 5.20 | 93876.84 |
| 15309 | 2006.12.22 05:26 | sell | 7655 | 0.10 | 1.31897 | 0.00000 | 0.00000 | ||
| 15310 | 2006.12.22 15:19 | close | 7655 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 5.90 | 93882.74 |
| 15311 | 2006.12.22 16:04 | buy | 7656 | 0.10 | 1.31578 | 0.00000 | 0.00000 | ||
| 15312 | 2006.12.22 16:08 | close | 7656 | 0.10 | 1.31630 | 0.00000 | 0.00000 | 5.20 | 93887.94 |
| 15313 | 2006.12.22 16:23 | buy | 7657 | 0.10 | 1.31578 | 0.00000 | 0.00000 | ||
| 15314 | 2006.12.22 17:49 | buy | 7658 | 0.20 | 1.31308 | 0.00000 | 0.00000 | ||
| 15315 | 2006.12.22 20:59 | close | 7658 | 0.20 | 1.31420 | 0.00000 | 0.00000 | 22.40 | 93910.34 |
| 15316 | 2006.12.22 20:59 | close | 7657 | 0.10 | 1.31420 | 0.00000 | 0.00000 | -15.80 | 93894.54 |
| 15317 | 2006.12.26 06:03 | buy | 7659 | 0.10 | 1.31238 | 0.00000 | 0.00000 | ||
| 15318 | 2006.12.26 08:05 | close | 7659 | 0.10 | 1.31290 | 0.00000 | 0.00000 | 5.20 | 93899.74 |
| 15319 | 2006.12.26 18:30 | buy | 7660 | 0.10 | 1.31188 | 0.00000 | 0.00000 | ||
| 15320 | 2006.12.26 18:57 | buy | 7661 | 0.20 | 1.30931 | 0.00000 | 0.00000 | ||
| 15321 | 2006.12.26 19:35 | close | 7661 | 0.20 | 1.31040 | 0.00000 | 0.00000 | 21.80 | 93921.54 |
| 15322 | 2006.12.26 19:35 | close | 7660 | 0.10 | 1.31040 | 0.00000 | 0.00000 | -14.80 | 93906.74 |
| 15323 | 2006.12.27 03:24 | sell | 7662 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
| 15324 | 2006.12.27 07:13 | sell | 7663 | 0.20 | 1.31510 | 0.00000 | 0.00000 | ||
| 15325 | 2006.12.27 15:14 | close | 7663 | 0.20 | 1.31388 | 0.00000 | 0.00000 | 24.40 | 93931.14 |
| 15326 | 2006.12.27 15:14 | close | 7662 | 0.10 | 1.31388 | 0.00000 | 0.00000 | -13.80 | 93917.34 |
| 15327 | 2006.12.27 16:30 | buy | 7664 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
| 15328 | 2006.12.28 10:04 | close | 7664 | 0.10 | 1.31350 | 0.00000 | 0.00000 | 6.11 | 93923.45 |
| 15329 | 2006.12.28 10:05 | sell | 7665 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
| 15330 | 2006.12.28 13:21 | sell | 7666 | 0.20 | 1.31590 | 0.00000 | 0.00000 | ||
| 15331 | 2006.12.28 14:28 | sell | 7667 | 0.40 | 1.31840 | 0.00000 | 0.00000 | ||
| 15332 | 2006.12.28 16:01 | close | 7667 | 0.40 | 1.31655 | 0.00000 | 0.00000 | 74.00 | 93997.45 |
| 15333 | 2006.12.28 16:01 | close | 7666 | 0.20 | 1.31655 | 0.00000 | 0.00000 | -13.00 | 93984.45 |
| 15334 | 2006.12.28 16:01 | close | 7665 | 0.10 | 1.31655 | 0.00000 | 0.00000 | -31.50 | 93952.95 |
| 15335 | 2006.12.29 04:51 | sell | 7668 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
| 15336 | 2006.12.29 08:15 | sell | 7669 | 0.20 | 1.31810 | 0.00000 | 0.00000 | ||
| 15337 | 2006.12.29 08:44 | close | 7669 | 0.20 | 1.31708 | 0.00000 | 0.00000 | 20.40 | 93973.35 |
| 15338 | 2006.12.29 08:44 | close | 7668 | 0.10 | 1.31708 | 0.00000 | 0.00000 | -14.80 | 93958.55 |
| 15339 | 2006.12.29 13:06 | sell | 7670 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
| 15340 | 2006.12.29 13:55 | close | 7670 | 0.10 | 1.31758 | 0.00000 | 0.00000 | 6.20 | 93964.75 |
| 15341 | 2007.01.02 00:14 | sell | 7671 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
| 15342 | 2007.01.02 01:41 | sell | 7672 | 0.20 | 1.32330 | 0.00000 | 0.00000 | ||
| 15343 | 2007.01.02 08:44 | sell | 7673 | 0.40 | 1.32630 | 0.00000 | 0.00000 | ||
| 15344 | 2007.01.02 14:41 | sell | 7674 | 0.80 | 1.32890 | 0.00000 | 0.00000 | ||
| 15345 | 2007.01.02 16:17 | close | 7674 | 0.80 | 1.32678 | 0.00000 | 0.00000 | 169.60 | 94134.35 |
| 15346 | 2007.01.02 16:17 | close | 7673 | 0.40 | 1.32678 | 0.00000 | 0.00000 | -19.20 | 94115.15 |
| 15347 | 2007.01.02 16:17 | close | 7672 | 0.20 | 1.32678 | 0.00000 | 0.00000 | -69.60 | 94045.55 |
| 15348 | 2007.01.02 16:17 | close | 7671 | 0.10 | 1.32678 | 0.00000 | 0.00000 | -59.80 | 93985.75 |
| 15349 | 2007.01.03 03:20 | sell | 7675 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
| 15350 | 2007.01.03 05:23 | close | 7675 | 0.10 | 1.32798 | 0.00000 | 0.00000 | 5.20 | 93990.95 |
| 15351 | 2007.01.03 10:20 | buy | 7676 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 15352 | 2007.01.03 11:18 | buy | 7677 | 0.20 | 1.32345 | 0.00000 | 0.00000 | ||
| 15353 | 2007.01.03 14:16 | close | 7677 | 0.20 | 1.32520 | 0.00000 | 0.00000 | 35.00 | 94025.95 |
| 15354 | 2007.01.03 14:16 | close | 7676 | 0.10 | 1.32520 | 0.00000 | 0.00000 | -9.80 | 94016.15 |
| 15355 | 2007.01.03 16:02 | buy | 7678 | 0.10 | 1.32038 | 0.00000 | 0.00000 | ||
| 15356 | 2007.01.03 16:04 | close | 7678 | 0.10 | 1.32090 | 0.00000 | 0.00000 | 5.20 | 94021.35 |
| 15357 | 2007.01.03 16:05 | buy | 7679 | 0.10 | 1.32058 | 0.00000 | 0.00000 | ||
| 15358 | 2007.01.03 16:09 | buy | 7680 | 0.20 | 1.31808 | 0.00000 | 0.00000 | ||
| 15359 | 2007.01.03 16:48 | close | 7680 | 0.20 | 1.31920 | 0.00000 | 0.00000 | 22.40 | 94043.75 |
| 15360 | 2007.01.03 16:48 | close | 7679 | 0.10 | 1.31920 | 0.00000 | 0.00000 | -13.80 | 94029.95 |
| 15361 | 2007.01.03 17:13 | buy | 7681 | 0.10 | 1.31768 | 0.00000 | 0.00000 | ||
| 15362 | 2007.01.03 18:27 | buy | 7682 | 0.20 | 1.31518 | 0.00000 | 0.00000 | ||
| 15363 | 2007.01.03 20:04 | close | 7682 | 0.20 | 1.31627 | 0.00000 | 0.00000 | 21.80 | 94051.75 |
| 15364 | 2007.01.03 20:04 | close | 7681 | 0.10 | 1.31627 | 0.00000 | 0.00000 | -14.10 | 94037.65 |
| 15365 | 2007.01.04 09:30 | buy | 7683 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 15366 | 2007.01.04 10:27 | buy | 7684 | 0.20 | 1.31118 | 0.00000 | 0.00000 | ||
| 15367 | 2007.01.04 15:17 | buy | 7685 | 0.40 | 1.30838 | 0.00000 | 0.00000 | ||
| 15368 | 2007.01.04 16:10 | close | 7685 | 0.40 | 1.31010 | 0.00000 | 0.00000 | 68.80 | 94106.45 |
| 15369 | 2007.01.04 16:10 | close | 7684 | 0.20 | 1.31010 | 0.00000 | 0.00000 | -21.60 | 94084.85 |
| 15370 | 2007.01.04 16:10 | close | 7683 | 0.10 | 1.31010 | 0.00000 | 0.00000 | -36.80 | 94048.05 |
| 15371 | 2007.01.05 04:03 | buy | 7686 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 15372 | 2007.01.05 04:35 | close | 7686 | 0.10 | 1.30710 | 0.00000 | 0.00000 | 5.20 | 94053.25 |
| 15373 | 2007.01.05 09:00 | sell | 7687 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
| 15374 | 2007.01.05 09:01 | close | 7687 | 0.10 | 1.30965 | 0.00000 | 0.00000 | 5.50 | 94058.75 |
| 15375 | 2007.01.05 15:00 | buy | 7688 | 0.10 | 1.30058 | 0.00000 | 0.00000 | ||
| 15376 | 2007.01.05 15:46 | close | 7688 | 0.10 | 1.30110 | 0.00000 | 0.00000 | 5.20 | 94063.95 |
| 15377 | 2007.01.08 01:40 | buy | 7689 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
| 15378 | 2007.01.08 02:02 | close | 7689 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 5.20 | 94069.15 |
| 15379 | 2007.01.08 08:20 | sell | 7690 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
| 15380 | 2007.01.08 08:28 | close | 7690 | 0.10 | 1.30108 | 0.00000 | 0.00000 | 5.20 | 94074.35 |
| 15381 | 2007.01.08 14:58 | buy | 7691 | 0.10 | 1.29878 | 0.00000 | 0.00000 | ||
| 15382 | 2007.01.08 15:14 | close | 7691 | 0.10 | 1.29937 | 0.00000 | 0.00000 | 5.90 | 94080.25 |
| 15383 | 2007.01.09 00:51 | sell | 7692 | 0.10 | 1.30307 | 0.00000 | 0.00000 | ||
| 15384 | 2007.01.09 09:54 | close | 7692 | 0.10 | 1.30248 | 0.00000 | 0.00000 | 5.90 | 94086.15 |
| 15385 | 2007.01.09 13:28 | buy | 7693 | 0.10 | 1.30138 | 0.00000 | 0.00000 | ||
| 15386 | 2007.01.09 14:21 | close | 7693 | 0.10 | 1.30190 | 0.00000 | 0.00000 | 5.20 | 94091.35 |
| 15387 | 2007.01.09 15:50 | buy | 7694 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
| 15388 | 2007.01.09 15:56 | close | 7694 | 0.10 | 1.30020 | 0.00000 | 0.00000 | 5.20 | 94096.55 |
| 15389 | 2007.01.09 15:59 | buy | 7695 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
| 15390 | 2007.01.09 16:01 | close | 7695 | 0.10 | 1.30000 | 0.00000 | 0.00000 | 5.20 | 94101.75 |
| 15391 | 2007.01.09 16:43 | buy | 7696 | 0.10 | 1.29908 | 0.00000 | 0.00000 | ||
| 15392 | 2007.01.09 16:52 | close | 7696 | 0.10 | 1.29970 | 0.00000 | 0.00000 | 6.20 | 94107.95 |
| 15393 | 2007.01.10 01:11 | buy | 7697 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
| 15394 | 2007.01.10 02:03 | buy | 7698 | 0.20 | 1.29538 | 0.00000 | 0.00000 | ||
| 15395 | 2007.01.10 02:09 | close | 7698 | 0.20 | 1.29660 | 0.00000 | 0.00000 | 24.40 | 94132.35 |
| 15396 | 2007.01.10 02:09 | close | 7697 | 0.10 | 1.29660 | 0.00000 | 0.00000 | -17.50 | 94114.85 |
| 15397 | 2007.01.10 02:10 | buy | 7699 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
| 15398 | 2007.01.10 02:20 | close | 7699 | 0.10 | 1.29690 | 0.00000 | 0.00000 | 5.20 | 94120.05 |
| 15399 | 2007.01.10 08:48 | sell | 7700 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
| 15400 | 2007.01.10 08:52 | close | 7700 | 0.10 | 1.29908 | 0.00000 | 0.00000 | 5.20 | 94125.25 |
| 15401 | 2007.01.10 09:14 | sell | 7701 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
| 15402 | 2007.01.10 09:23 | close | 7701 | 0.10 | 1.29898 | 0.00000 | 0.00000 | 6.20 | 94131.45 |
| 15403 | 2007.01.10 14:37 | buy | 7702 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
| 15404 | 2007.01.10 14:45 | close | 7702 | 0.10 | 1.29730 | 0.00000 | 0.00000 | 5.20 | 94136.65 |
| 15405 | 2007.01.10 14:47 | buy | 7703 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
| 15406 | 2007.01.10 14:56 | close | 7703 | 0.10 | 1.29730 | 0.00000 | 0.00000 | 5.20 | 94141.85 |
| 15407 | 2007.01.10 14:58 | buy | 7704 | 0.10 | 1.29688 | 0.00000 | 0.00000 | ||
| 15408 | 2007.01.10 15:01 | close | 7704 | 0.10 | 1.29740 | 0.00000 | 0.00000 | 5.20 | 94147.05 |
| 15409 | 2007.01.10 15:14 | buy | 7705 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 15410 | 2007.01.10 15:38 | close | 7705 | 0.10 | 1.29750 | 0.00000 | 0.00000 | 5.20 | 94152.25 |
| 15411 | 2007.01.10 15:46 | buy | 7706 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
| 15412 | 2007.01.10 16:16 | buy | 7707 | 0.20 | 1.29348 | 0.00000 | 0.00000 | ||
| 15413 | 2007.01.10 16:46 | close | 7707 | 0.20 | 1.29460 | 0.00000 | 0.00000 | 22.40 | 94174.65 |
| 15414 | 2007.01.10 16:46 | close | 7706 | 0.10 | 1.29460 | 0.00000 | 0.00000 | -16.80 | 94157.85 |
| 15415 | 2007.01.11 02:22 | sell | 7708 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
| 15416 | 2007.01.11 08:28 | close | 7708 | 0.10 | 1.29458 | 0.00000 | 0.00000 | 5.20 | 94163.05 |
| 15417 | 2007.01.11 16:06 | buy | 7709 | 0.10 | 1.29018 | 0.00000 | 0.00000 | ||
| 15418 | 2007.01.11 18:16 | close | 7709 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 5.20 | 94168.25 |
| 15419 | 2007.01.12 14:31 | buy | 7710 | 0.10 | 1.28658 | 0.00000 | 0.00000 | ||
| 15420 | 2007.01.12 14:31 | close | 7710 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 5.20 | 94173.45 |
| 15421 | 2007.01.12 14:42 | buy | 7711 | 0.10 | 1.28698 | 0.00000 | 0.00000 | ||
| 15422 | 2007.01.12 14:43 | close | 7711 | 0.10 | 1.28760 | 0.00000 | 0.00000 | 6.20 | 94179.65 |
| 15423 | 2007.01.12 14:44 | buy | 7712 | 0.10 | 1.28738 | 0.00000 | 0.00000 | ||
| 15424 | 2007.01.12 14:51 | close | 7712 | 0.10 | 1.28790 | 0.00000 | 0.00000 | 5.20 | 94184.85 |
| 15425 | 2007.01.12 16:02 | sell | 7713 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
| 15426 | 2007.01.12 16:03 | close | 7713 | 0.10 | 1.29348 | 0.00000 | 0.00000 | 7.20 | 94192.05 |
| 15427 | 2007.01.12 16:28 | sell | 7714 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
| 15428 | 2007.01.12 16:30 | close | 7714 | 0.10 | 1.29338 | 0.00000 | 0.00000 | 5.50 | 94197.55 |
| 15429 | 2007.01.16 05:45 | sell | 7715 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
| 15430 | 2007.01.16 08:39 | sell | 7716 | 0.20 | 1.29660 | 0.00000 | 0.00000 | ||
| 15431 | 2007.01.16 09:21 | close | 7716 | 0.20 | 1.29555 | 0.00000 | 0.00000 | 21.00 | 94218.55 |
| 15432 | 2007.01.16 09:21 | close | 7715 | 0.10 | 1.29555 | 0.00000 | 0.00000 | -15.20 | 94203.35 |
| 15433 | 2007.01.16 11:01 | sell | 7717 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
| 15434 | 2007.01.16 11:02 | close | 7717 | 0.10 | 1.29638 | 0.00000 | 0.00000 | 12.20 | 94215.55 |
| 15435 | 2007.01.17 07:21 | sell | 7718 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
| 15436 | 2007.01.17 08:00 | close | 7718 | 0.10 | 1.29288 | 0.00000 | 0.00000 | 5.20 | 94220.75 |
| 15437 | 2007.01.17 14:32 | buy | 7719 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
| 15438 | 2007.01.17 14:34 | close | 7719 | 0.10 | 1.29030 | 0.00000 | 0.00000 | 6.20 | 94226.95 |
| 15439 | 2007.01.17 16:33 | sell | 7720 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
| 15440 | 2007.01.17 16:35 | close | 7720 | 0.10 | 1.29415 | 0.00000 | 0.00000 | 5.50 | 94232.45 |
| 15441 | 2007.01.18 02:46 | sell | 7721 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
| 15442 | 2007.01.18 04:57 | sell | 7722 | 0.20 | 1.29710 | 0.00000 | 0.00000 | ||
| 15443 | 2007.01.18 07:01 | close | 7722 | 0.20 | 1.29605 | 0.00000 | 0.00000 | 21.00 | 94253.45 |
| 15444 | 2007.01.18 07:01 | close | 7721 | 0.10 | 1.29605 | 0.00000 | 0.00000 | -14.50 | 94238.95 |
| 15445 | 2007.01.18 11:33 | buy | 7723 | 0.10 | 1.29335 | 0.00000 | 0.00000 | ||
| 15446 | 2007.01.18 11:46 | close | 7723 | 0.10 | 1.29387 | 0.00000 | 0.00000 | 5.20 | 94244.15 |
| 15447 | 2007.01.18 13:15 | buy | 7724 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
| 15448 | 2007.01.18 13:36 | close | 7724 | 0.10 | 1.29250 | 0.00000 | 0.00000 | 5.20 | 94249.35 |
| 15449 | 2007.01.18 13:41 | buy | 7725 | 0.10 | 1.29218 | 0.00000 | 0.00000 | ||
| 15450 | 2007.01.18 14:30 | close | 7725 | 0.10 | 1.29270 | 0.00000 | 0.00000 | 5.20 | 94254.55 |
| 15451 | 2007.01.18 14:31 | buy | 7726 | 0.10 | 1.29038 | 0.00000 | 0.00000 | ||
| 15452 | 2007.01.18 14:32 | close | 7726 | 0.10 | 1.29100 | 0.00000 | 0.00000 | 6.20 | 94260.75 |
| 15453 | 2007.01.18 14:35 | buy | 7727 | 0.10 | 1.29078 | 0.00000 | 0.00000 | ||
| 15454 | 2007.01.18 15:00 | close | 7727 | 0.10 | 1.29143 | 0.00000 | 0.00000 | 6.50 | 94267.25 |
| 15455 | 2007.01.19 02:28 | sell | 7728 | 0.10 | 1.29687 | 0.00000 | 0.00000 | ||
| 15456 | 2007.01.19 04:57 | sell | 7729 | 0.20 | 1.29940 | 0.00000 | 0.00000 | ||
| 15457 | 2007.01.19 07:18 | close | 7729 | 0.20 | 1.29831 | 0.00000 | 0.00000 | 21.80 | 94289.05 |
| 15458 | 2007.01.19 07:18 | close | 7728 | 0.10 | 1.29831 | 0.00000 | 0.00000 | -14.40 | 94274.65 |
| 15459 | 2007.01.19 11:19 | buy | 7730 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
| 15460 | 2007.01.19 15:08 | buy | 7731 | 0.20 | 1.29348 | 0.00000 | 0.00000 | ||
| 15461 | 2007.01.19 17:26 | close | 7731 | 0.20 | 1.29510 | 0.00000 | 0.00000 | 32.40 | 94307.05 |
| 15462 | 2007.01.19 17:26 | close | 7730 | 0.10 | 1.29510 | 0.00000 | 0.00000 | -10.50 | 94296.55 |
| 15463 | 2007.01.22 11:49 | buy | 7732 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
| 15464 | 2007.01.22 13:49 | buy | 7733 | 0.20 | 1.29258 | 0.00000 | 0.00000 | ||
| 15465 | 2007.01.22 14:13 | close | 7733 | 0.20 | 1.29360 | 0.00000 | 0.00000 | 20.40 | 94316.95 |
| 15466 | 2007.01.22 14:13 | close | 7732 | 0.10 | 1.29360 | 0.00000 | 0.00000 | -14.80 | 94302.15 |
| 15467 | 2007.01.23 08:31 | sell | 7734 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
| 15468 | 2007.01.23 10:58 | sell | 7735 | 0.20 | 1.29840 | 0.00000 | 0.00000 | ||
| 15469 | 2007.01.23 11:10 | sell | 7736 | 0.40 | 1.30120 | 0.00000 | 0.00000 | ||
| 15470 | 2007.01.23 13:54 | sell | 7737 | 0.80 | 1.30370 | 0.00000 | 0.00000 | ||
| 15471 | 2007.01.23 15:27 | close | 7737 | 0.80 | 1.30158 | 0.00000 | 0.00000 | 169.60 | 94471.75 |
| 15472 | 2007.01.23 15:27 | close | 7736 | 0.40 | 1.30158 | 0.00000 | 0.00000 | -15.20 | 94456.55 |
| 15473 | 2007.01.23 15:27 | close | 7735 | 0.20 | 1.30158 | 0.00000 | 0.00000 | -63.60 | 94392.95 |
| 15474 | 2007.01.23 15:27 | close | 7734 | 0.10 | 1.30158 | 0.00000 | 0.00000 | -57.10 | 94335.85 |
| 15475 | 2007.01.24 07:48 | buy | 7738 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
| 15476 | 2007.01.24 07:50 | close | 7738 | 0.10 | 1.30150 | 0.00000 | 0.00000 | 7.20 | 94343.05 |
| 15477 | 2007.01.24 09:15 | buy | 7739 | 0.10 | 1.29978 | 0.00000 | 0.00000 | ||
| 15478 | 2007.01.24 10:48 | close | 7739 | 0.10 | 1.30030 | 0.00000 | 0.00000 | 5.20 | 94348.25 |
| 15479 | 2007.01.24 15:27 | buy | 7740 | 0.10 | 1.29758 | 0.00000 | 0.00000 | ||
| 15480 | 2007.01.24 15:28 | close | 7740 | 0.10 | 1.29810 | 0.00000 | 0.00000 | 5.20 | 94353.45 |
| 15481 | 2007.01.24 17:07 | buy | 7741 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
| 15482 | 2007.01.24 17:32 | close | 7741 | 0.10 | 1.29600 | 0.00000 | 0.00000 | 5.90 | 94359.35 |
| 15483 | 2007.01.25 08:36 | sell | 7742 | 0.10 | 1.29727 | 0.00000 | 0.00000 | ||
| 15484 | 2007.01.25 09:30 | sell | 7743 | 0.20 | 1.29980 | 0.00000 | 0.00000 | ||
| 15485 | 2007.01.25 10:01 | close | 7743 | 0.20 | 1.29788 | 0.00000 | 0.00000 | 38.40 | 94397.75 |
| 15486 | 2007.01.25 10:01 | close | 7742 | 0.10 | 1.29788 | 0.00000 | 0.00000 | -6.10 | 94391.65 |
| 15487 | 2007.01.25 20:04 | buy | 7744 | 0.10 | 1.29468 | 0.00000 | 0.00000 | ||
| 15488 | 2007.01.25 20:08 | close | 7744 | 0.10 | 1.29520 | 0.00000 | 0.00000 | 5.20 | 94396.85 |
| 15489 | 2007.01.25 20:10 | buy | 7745 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
| 15490 | 2007.01.25 20:38 | buy | 7746 | 0.20 | 1.29228 | 0.00000 | 0.00000 | ||
| 15491 | 2007.01.25 21:21 | close | 7746 | 0.20 | 1.29330 | 0.00000 | 0.00000 | 20.40 | 94417.25 |
| 15492 | 2007.01.25 21:21 | close | 7745 | 0.10 | 1.29330 | 0.00000 | 0.00000 | -14.80 | 94402.45 |
| 15493 | 2007.01.26 12:30 | buy | 7747 | 0.10 | 1.28998 | 0.00000 | 0.00000 | ||
| 15494 | 2007.01.26 13:15 | close | 7747 | 0.10 | 1.29050 | 0.00000 | 0.00000 | 5.20 | 94407.65 |
| 15495 | 2007.01.29 09:00 | sell | 7748 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
| 15496 | 2007.01.29 09:22 | close | 7748 | 0.10 | 1.29118 | 0.00000 | 0.00000 | 5.20 | 94412.85 |
| 15497 | 2007.01.29 09:25 | sell | 7749 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
| 15498 | 2007.01.29 09:43 | close | 7749 | 0.10 | 1.29108 | 0.00000 | 0.00000 | 5.20 | 94418.05 |
| 15499 | 2007.01.29 18:01 | sell | 7750 | 0.10 | 1.29483 | 0.00000 | 0.00000 | ||
| 15500 | 2007.01.30 13:52 | sell | 7751 | 0.20 | 1.29740 | 0.00000 | 0.00000 | ||
| 15501 | 2007.01.30 14:29 | close | 7751 | 0.20 | 1.29628 | 0.00000 | 0.00000 | 22.40 | 94440.45 |
| 15502 | 2007.01.30 14:29 | close | 7750 | 0.10 | 1.29628 | 0.00000 | 0.00000 | -14.54 | 94425.91 |
| 15503 | 2007.01.31 09:02 | buy | 7752 | 0.10 | 1.29428 | 0.00000 | 0.00000 | ||
| 15504 | 2007.01.31 13:38 | close | 7752 | 0.10 | 1.29483 | 0.00000 | 0.00000 | 5.50 | 94431.41 |
| 15505 | 2007.01.31 13:53 | sell | 7753 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
| 15506 | 2007.01.31 14:03 | close | 7753 | 0.10 | 1.29528 | 0.00000 | 0.00000 | 5.20 | 94436.61 |
| 15507 | 2007.01.31 16:08 | sell | 7754 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
| 15508 | 2007.01.31 16:12 | close | 7754 | 0.10 | 1.29735 | 0.00000 | 0.00000 | 5.50 | 94442.11 |
| 15509 | 2007.01.31 16:18 | sell | 7755 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
| 15510 | 2007.01.31 16:45 | sell | 7756 | 0.20 | 1.30120 | 0.00000 | 0.00000 | ||
| 15511 | 2007.01.31 16:58 | close | 7756 | 0.20 | 1.29995 | 0.00000 | 0.00000 | 25.00 | 94467.11 |
| 15512 | 2007.01.31 16:58 | close | 7755 | 0.10 | 1.29995 | 0.00000 | 0.00000 | -16.50 | 94450.61 |
| 15513 | 2007.01.31 16:59 | sell | 7757 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
| 15514 | 2007.01.31 20:18 | sell | 7758 | 0.20 | 1.30227 | 0.00000 | 0.00000 | ||
| 15515 | 2007.02.01 10:34 | close | 7758 | 0.20 | 1.30118 | 0.00000 | 0.00000 | 21.56 | 94472.17 |
| 15516 | 2007.02.01 10:34 | close | 7757 | 0.10 | 1.30118 | 0.00000 | 0.00000 | -15.92 | 94456.25 |
| 15517 | 2007.02.01 11:27 | buy | 7759 | 0.10 | 1.30038 | 0.00000 | 0.00000 | ||
| 15518 | 2007.02.01 11:36 | close | 7759 | 0.10 | 1.30100 | 0.00000 | 0.00000 | 6.20 | 94462.45 |
| 15519 | 2007.02.02 15:30 | buy | 7760 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
| 15520 | 2007.02.02 17:53 | buy | 7761 | 0.20 | 1.29588 | 0.00000 | 0.00000 | ||
| 15521 | 2007.02.05 06:58 | buy | 7762 | 0.40 | 1.29338 | 0.00000 | 0.00000 | ||
| 15522 | 2007.02.05 08:25 | close | 7762 | 0.40 | 1.29490 | 0.00000 | 0.00000 | 60.80 | 94523.25 |
| 15523 | 2007.02.05 08:25 | close | 7761 | 0.20 | 1.29490 | 0.00000 | 0.00000 | -19.86 | 94503.39 |
| 15524 | 2007.02.05 08:25 | close | 7760 | 0.10 | 1.29490 | 0.00000 | 0.00000 | -34.93 | 94468.46 |
| 15525 | 2007.02.05 09:02 | sell | 7763 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
| 15526 | 2007.02.05 10:00 | close | 7763 | 0.10 | 1.29538 | 0.00000 | 0.00000 | 5.20 | 94473.66 |
| 15527 | 2007.02.06 07:05 | buy | 7764 | 0.10 | 1.29178 | 0.00000 | 0.00000 | ||
| 15528 | 2007.02.06 08:11 | close | 7764 | 0.10 | 1.29230 | 0.00000 | 0.00000 | 5.20 | 94478.86 |
| 15529 | 2007.02.06 10:17 | sell | 7765 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
| 15530 | 2007.02.06 17:26 | sell | 7766 | 0.20 | 1.29587 | 0.00000 | 0.00000 | ||
| 15531 | 2007.02.06 19:25 | sell | 7767 | 0.40 | 1.29840 | 0.00000 | 0.00000 | ||
| 15532 | 2007.02.07 16:23 | sell | 7768 | 0.80 | 1.30113 | 0.00000 | 0.00000 | ||
| 15533 | 2007.02.08 09:37 | close | 7768 | 0.80 | 1.29908 | 0.00000 | 0.00000 | 163.04 | 94641.90 |
| 15534 | 2007.02.08 09:37 | close | 7767 | 0.40 | 1.29908 | 0.00000 | 0.00000 | -27.84 | 94614.06 |
| 15535 | 2007.02.08 09:37 | close | 7766 | 0.20 | 1.29908 | 0.00000 | 0.00000 | -64.52 | 94549.54 |
| 15536 | 2007.02.08 09:37 | close | 7765 | 0.10 | 1.29908 | 0.00000 | 0.00000 | -57.96 | 94491.58 |
| 15537 | 2007.02.08 09:38 | buy | 7769 | 0.10 | 1.29908 | 0.00000 | 0.00000 | ||
| 15538 | 2007.02.08 14:30 | close | 7769 | 0.10 | 1.29960 | 0.00000 | 0.00000 | 5.20 | 94496.78 |
| 15539 | 2007.02.08 15:12 | sell | 7770 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 15540 | 2007.02.08 15:14 | close | 7770 | 0.10 | 1.30168 | 0.00000 | 0.00000 | 5.20 | 94501.98 |
| 15541 | 2007.02.08 15:14 | sell | 7771 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
| 15542 | 2007.02.08 15:35 | close | 7771 | 0.10 | 1.30128 | 0.00000 | 0.00000 | 5.20 | 94507.18 |
| 15543 | 2007.02.09 08:29 | buy | 7772 | 0.10 | 1.30228 | 0.00000 | 0.00000 | ||
| 15544 | 2007.02.09 09:06 | buy | 7773 | 0.20 | 1.29978 | 0.00000 | 0.00000 | ||
| 15545 | 2007.02.09 09:12 | close | 7773 | 0.20 | 1.30090 | 0.00000 | 0.00000 | 22.40 | 94529.58 |
| 15546 | 2007.02.09 09:12 | close | 7772 | 0.10 | 1.30090 | 0.00000 | 0.00000 | -13.80 | 94515.78 |
| 15547 | 2007.02.09 09:13 | buy | 7774 | 0.10 | 1.30095 | 0.00000 | 0.00000 | ||
| 15548 | 2007.02.09 09:56 | close | 7774 | 0.10 | 1.30150 | 0.00000 | 0.00000 | 5.50 | 94521.28 |
| 15549 | 2007.02.09 15:27 | buy | 7775 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
| 15550 | 2007.02.09 16:03 | close | 7775 | 0.10 | 1.29910 | 0.00000 | 0.00000 | 5.20 | 94526.48 |
| 15551 | 2007.02.12 00:30 | sell | 7776 | 0.10 | 1.30200 | 0.00000 | 0.00000 | ||
| 15552 | 2007.02.12 01:16 | close | 7776 | 0.10 | 1.30148 | 0.00000 | 0.00000 | 5.20 | 94531.68 |
| 15553 | 2007.02.12 07:11 | sell | 7777 | 0.10 | 1.30233 | 0.00000 | 0.00000 | ||
| 15554 | 2007.02.12 07:42 | close | 7777 | 0.10 | 1.30181 | 0.00000 | 0.00000 | 5.20 | 94536.88 |
| 15555 | 2007.02.12 08:42 | sell | 7778 | 0.10 | 1.30333 | 0.00000 | 0.00000 | ||
| 15556 | 2007.02.12 08:53 | close | 7778 | 0.10 | 1.30275 | 0.00000 | 0.00000 | 5.80 | 94542.68 |
| 15557 | 2007.02.12 10:33 | buy | 7779 | 0.10 | 1.29898 | 0.00000 | 0.00000 | ||
| 15558 | 2007.02.12 10:42 | close | 7779 | 0.10 | 1.29950 | 0.00000 | 0.00000 | 5.20 | 94547.88 |
| 15559 | 2007.02.12 10:48 | buy | 7780 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
| 15560 | 2007.02.12 11:19 | buy | 7781 | 0.20 | 1.29608 | 0.00000 | 0.00000 | ||
| 15561 | 2007.02.13 07:56 | close | 7781 | 0.20 | 1.29713 | 0.00000 | 0.00000 | 20.74 | 94568.62 |
| 15562 | 2007.02.13 07:56 | close | 7780 | 0.10 | 1.29713 | 0.00000 | 0.00000 | -15.63 | 94552.99 |
| 15563 | 2007.02.13 08:16 | sell | 7782 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
| 15564 | 2007.02.13 08:21 | close | 7782 | 0.10 | 1.29838 | 0.00000 | 0.00000 | 5.20 | 94558.19 |
| 15565 | 2007.02.13 08:23 | sell | 7783 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
| 15566 | 2007.02.13 08:45 | close | 7783 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 5.20 | 94563.39 |
| 15567 | 2007.02.13 08:56 | sell | 7784 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
| 15568 | 2007.02.13 09:28 | close | 7784 | 0.10 | 1.29838 | 0.00000 | 0.00000 | 5.20 | 94568.59 |
| 15569 | 2007.02.13 14:04 | sell | 7785 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 15570 | 2007.02.13 15:26 | close | 7785 | 0.10 | 1.30168 | 0.00000 | 0.00000 | 5.20 | 94573.79 |
| 15571 | 2007.02.13 21:55 | sell | 7786 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
| 15572 | 2007.02.14 00:56 | close | 7786 | 0.10 | 1.30308 | 0.00000 | 0.00000 | 5.16 | 94578.95 |
| 15573 | 2007.02.14 05:39 | sell | 7787 | 0.10 | 1.30430 | 0.00000 | 0.00000 | ||
| 15574 | 2007.02.14 05:45 | close | 7787 | 0.10 | 1.30371 | 0.00000 | 0.00000 | 5.90 | 94584.85 |
| 15575 | 2007.02.14 08:30 | sell | 7788 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 15576 | 2007.02.14 08:43 | sell | 7789 | 0.20 | 1.30770 | 0.00000 | 0.00000 | ||
| 15577 | 2007.02.14 14:55 | sell | 7790 | 0.40 | 1.31030 | 0.00000 | 0.00000 | ||
| 15578 | 2007.02.14 16:04 | sell | 7791 | 0.80 | 1.31340 | 0.00000 | 0.00000 | ||
| 15579 | 2007.02.15 15:09 | sell | 7792 | 1.60 | 1.31640 | 0.00000 | 0.00000 | ||
| 15580 | 2007.02.15 16:47 | close | 7792 | 1.60 | 1.31288 | 0.00000 | 0.00000 | 563.20 | 95148.05 |
| 15581 | 2007.02.15 16:47 | close | 7791 | 0.80 | 1.31288 | 0.00000 | 0.00000 | 40.64 | 95188.69 |
| 15582 | 2007.02.15 16:47 | close | 7790 | 0.40 | 1.31288 | 0.00000 | 0.00000 | -103.68 | 95085.01 |
| 15583 | 2007.02.15 16:47 | close | 7789 | 0.20 | 1.31288 | 0.00000 | 0.00000 | -103.84 | 94981.17 |
| 15584 | 2007.02.15 16:47 | close | 7788 | 0.10 | 1.31288 | 0.00000 | 0.00000 | -76.92 | 94904.25 |
| 15585 | 2007.02.16 09:49 | buy | 7793 | 0.10 | 1.31188 | 0.00000 | 0.00000 | ||
| 15586 | 2007.02.16 10:18 | close | 7793 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 5.20 | 94909.45 |
| 15587 | 2007.02.16 12:05 | buy | 7794 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
| 15588 | 2007.02.16 12:51 | close | 7794 | 0.10 | 1.31180 | 0.00000 | 0.00000 | 5.20 | 94914.65 |
| 15589 | 2007.02.19 00:15 | sell | 7795 | 0.10 | 1.31490 | 0.00000 | 0.00000 | ||
| 15590 | 2007.02.19 08:21 | close | 7795 | 0.10 | 1.31408 | 0.00000 | 0.00000 | 8.20 | 94922.85 |
| 15591 | 2007.02.19 08:30 | buy | 7796 | 0.10 | 1.31365 | 0.00000 | 0.00000 | ||
| 15592 | 2007.02.19 08:43 | close | 7796 | 0.10 | 1.31430 | 0.00000 | 0.00000 | 6.50 | 94929.35 |
| 15593 | 2007.02.19 18:12 | sell | 7797 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
| 15594 | 2007.02.20 03:03 | sell | 7798 | 0.20 | 1.31730 | 0.00000 | 0.00000 | ||
| 15595 | 2007.02.20 08:51 | close | 7798 | 0.20 | 1.31628 | 0.00000 | 0.00000 | 20.40 | 94949.75 |
| 15596 | 2007.02.20 08:51 | close | 7797 | 0.10 | 1.31628 | 0.00000 | 0.00000 | -14.84 | 94934.91 |
| 15597 | 2007.02.20 09:03 | buy | 7799 | 0.10 | 1.31535 | 0.00000 | 0.00000 | ||
| 15598 | 2007.02.21 08:30 | close | 7799 | 0.10 | 1.31600 | 0.00000 | 0.00000 | 6.37 | 94941.28 |
| 15599 | 2007.02.21 08:33 | sell | 7800 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
| 15600 | 2007.02.21 08:40 | close | 7800 | 0.10 | 1.31558 | 0.00000 | 0.00000 | 5.20 | 94946.48 |
| 15601 | 2007.02.21 08:58 | sell | 7801 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
| 15602 | 2007.02.21 09:01 | close | 7801 | 0.10 | 1.31528 | 0.00000 | 0.00000 | 5.20 | 94951.68 |
| 15603 | 2007.02.21 09:03 | sell | 7802 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
| 15604 | 2007.02.21 09:11 | close | 7802 | 0.10 | 1.31528 | 0.00000 | 0.00000 | 5.20 | 94956.88 |
| 15605 | 2007.02.21 12:33 | buy | 7803 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
| 15606 | 2007.02.21 13:12 | close | 7803 | 0.10 | 1.31350 | 0.00000 | 0.00000 | 6.50 | 94963.38 |
| 15607 | 2007.02.22 08:16 | buy | 7804 | 0.10 | 1.31198 | 0.00000 | 0.00000 | ||
| 15608 | 2007.02.22 08:43 | buy | 7805 | 0.20 | 1.30938 | 0.00000 | 0.00000 | ||
| 15609 | 2007.02.22 14:04 | close | 7805 | 0.20 | 1.31070 | 0.00000 | 0.00000 | 26.40 | 94989.78 |
| 15610 | 2007.02.22 14:04 | close | 7804 | 0.10 | 1.31070 | 0.00000 | 0.00000 | -12.80 | 94976.98 |
| 15611 | 2007.02.22 17:30 | sell | 7806 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
| 15612 | 2007.02.22 18:05 | close | 7806 | 0.10 | 1.31278 | 0.00000 | 0.00000 | 5.20 | 94982.18 |
| 15613 | 2007.02.23 07:52 | buy | 7807 | 0.10 | 1.31118 | 0.00000 | 0.00000 | ||
| 15614 | 2007.02.23 08:02 | close | 7807 | 0.10 | 1.31170 | 0.00000 | 0.00000 | 5.20 | 94987.38 |
| 15615 | 2007.02.23 10:38 | buy | 7808 | 0.10 | 1.31008 | 0.00000 | 0.00000 | ||
| 15616 | 2007.02.23 10:39 | close | 7808 | 0.10 | 1.31060 | 0.00000 | 0.00000 | 5.20 | 94992.58 |
| 15617 | 2007.02.23 14:15 | sell | 7809 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
| 15618 | 2007.02.23 14:31 | close | 7809 | 0.10 | 1.31288 | 0.00000 | 0.00000 | 5.20 | 94997.78 |
| 15619 | 2007.02.23 15:08 | sell | 7810 | 0.10 | 1.31397 | 0.00000 | 0.00000 | ||
| 15620 | 2007.02.23 15:51 | sell | 7811 | 0.20 | 1.31680 | 0.00000 | 0.00000 | ||
| 15621 | 2007.02.23 17:05 | close | 7811 | 0.20 | 1.31568 | 0.00000 | 0.00000 | 22.40 | 95020.18 |
| 15622 | 2007.02.23 17:05 | close | 7810 | 0.10 | 1.31568 | 0.00000 | 0.00000 | -17.10 | 95003.08 |
| 15623 | 2007.02.26 00:22 | sell | 7812 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
| 15624 | 2007.02.26 00:29 | close | 7812 | 0.10 | 1.31788 | 0.00000 | 0.00000 | 5.20 | 95008.28 |
| 15625 | 2007.02.26 00:41 | sell | 7813 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
| 15626 | 2007.02.26 07:11 | close | 7813 | 0.10 | 1.31758 | 0.00000 | 0.00000 | 5.20 | 95013.48 |
| 15627 | 2007.02.26 10:00 | buy | 7814 | 0.10 | 1.31638 | 0.00000 | 0.00000 | ||
| 15628 | 2007.02.26 11:51 | close | 7814 | 0.10 | 1.31690 | 0.00000 | 0.00000 | 5.20 | 95018.68 |
| 15629 | 2007.02.26 20:31 | sell | 7815 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
| 15630 | 2007.02.27 02:33 | close | 7815 | 0.10 | 1.31718 | 0.00000 | 0.00000 | 5.16 | 95023.84 |
| 15631 | 2007.02.27 07:55 | buy | 7816 | 0.10 | 1.31698 | 0.00000 | 0.00000 | ||
| 15632 | 2007.02.27 08:26 | close | 7816 | 0.10 | 1.31750 | 0.00000 | 0.00000 | 5.20 | 95029.04 |
| 15633 | 2007.02.27 08:34 | buy | 7817 | 0.10 | 1.31618 | 0.00000 | 0.00000 | ||
| 15634 | 2007.02.27 08:54 | close | 7817 | 0.10 | 1.31670 | 0.00000 | 0.00000 | 5.20 | 95034.24 |
| 15635 | 2007.02.27 09:30 | sell | 7818 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
| 15636 | 2007.02.27 10:18 | close | 7818 | 0.10 | 1.32088 | 0.00000 | 0.00000 | 5.20 | 95039.44 |
| 15637 | 2007.02.27 14:04 | sell | 7819 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
| 15638 | 2007.02.27 16:02 | close | 7819 | 0.10 | 1.32198 | 0.00000 | 0.00000 | 5.20 | 95044.64 |
| 15639 | 2007.02.28 02:28 | buy | 7820 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
| 15640 | 2007.02.28 02:46 | close | 7820 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 6.20 | 95050.84 |
| 15641 | 2007.02.28 08:15 | buy | 7821 | 0.10 | 1.31998 | 0.00000 | 0.00000 | ||
| 15642 | 2007.02.28 08:21 | close | 7821 | 0.10 | 1.32050 | 0.00000 | 0.00000 | 5.20 | 95056.04 |
| 15643 | 2007.02.28 09:45 | buy | 7822 | 0.10 | 1.31918 | 0.00000 | 0.00000 | ||
| 15644 | 2007.02.28 10:00 | close | 7822 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 5.20 | 95061.24 |
| 15645 | 2007.02.28 11:01 | buy | 7823 | 0.10 | 1.31798 | 0.00000 | 0.00000 | ||
| 15646 | 2007.02.28 11:04 | close | 7823 | 0.10 | 1.31850 | 0.00000 | 0.00000 | 5.20 | 95066.44 |
| 15647 | 2007.02.28 11:05 | buy | 7824 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
| 15648 | 2007.02.28 11:55 | close | 7824 | 0.10 | 1.31890 | 0.00000 | 0.00000 | 5.20 | 95071.64 |
| 15649 | 2007.02.28 14:29 | sell | 7825 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
| 15650 | 2007.02.28 14:32 | close | 7825 | 0.10 | 1.32095 | 0.00000 | 0.00000 | 5.50 | 95077.14 |
| 15651 | 2007.02.28 14:36 | sell | 7826 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
| 15652 | 2007.02.28 15:13 | close | 7826 | 0.10 | 1.32098 | 0.00000 | 0.00000 | 5.20 | 95082.34 |
| 15653 | 2007.03.01 08:02 | buy | 7827 | 0.10 | 1.32078 | 0.00000 | 0.00000 | ||
| 15654 | 2007.03.01 08:11 | close | 7827 | 0.10 | 1.32137 | 0.00000 | 0.00000 | 5.90 | 95088.24 |
| 15655 | 2007.03.01 08:24 | buy | 7828 | 0.10 | 1.32075 | 0.00000 | 0.00000 | ||
| 15656 | 2007.03.01 08:29 | close | 7828 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 5.50 | 95093.74 |
| 15657 | 2007.03.01 16:01 | buy | 7829 | 0.10 | 1.31991 | 0.00000 | 0.00000 | ||
| 15658 | 2007.03.01 16:19 | buy | 7830 | 0.20 | 1.31738 | 0.00000 | 0.00000 | ||
| 15659 | 2007.03.01 16:24 | close | 7830 | 0.20 | 1.31840 | 0.00000 | 0.00000 | 20.40 | 95114.14 |
| 15660 | 2007.03.01 16:24 | close | 7829 | 0.10 | 1.31840 | 0.00000 | 0.00000 | -15.10 | 95099.04 |
| 15661 | 2007.03.01 16:25 | buy | 7831 | 0.10 | 1.31878 | 0.00000 | 0.00000 | ||
| 15662 | 2007.03.01 16:45 | buy | 7832 | 0.20 | 1.31628 | 0.00000 | 0.00000 | ||
| 15663 | 2007.03.01 16:48 | close | 7832 | 0.20 | 1.31730 | 0.00000 | 0.00000 | 20.40 | 95119.44 |
| 15664 | 2007.03.01 16:48 | close | 7831 | 0.10 | 1.31730 | 0.00000 | 0.00000 | -14.80 | 95104.64 |
| 15665 | 2007.03.01 16:49 | buy | 7833 | 0.10 | 1.31758 | 0.00000 | 0.00000 | ||
| 15666 | 2007.03.01 19:41 | close | 7833 | 0.10 | 1.31810 | 0.00000 | 0.00000 | 5.20 | 95109.84 |
| 15667 | 2007.03.02 00:15 | buy | 7834 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
| 15668 | 2007.03.02 04:51 | close | 7834 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 5.50 | 95115.34 |
| 15669 | 2007.03.02 10:18 | buy | 7835 | 0.10 | 1.31538 | 0.00000 | 0.00000 | ||
| 15670 | 2007.03.02 10:19 | close | 7835 | 0.10 | 1.31590 | 0.00000 | 0.00000 | 5.20 | 95120.54 |
| 15671 | 2007.03.02 10:24 | buy | 7836 | 0.10 | 1.31528 | 0.00000 | 0.00000 | ||
| 15672 | 2007.03.02 11:30 | close | 7836 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 5.20 | 95125.74 |
| 15673 | 2007.03.02 15:46 | sell | 7837 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
| 15674 | 2007.03.02 15:47 | close | 7837 | 0.10 | 1.31778 | 0.00000 | 0.00000 | 7.20 | 95132.94 |
| 15675 | 2007.03.05 02:28 | buy | 7838 | 0.10 | 1.31575 | 0.00000 | 0.00000 | ||
| 15676 | 2007.03.05 02:43 | buy | 7839 | 0.20 | 1.31318 | 0.00000 | 0.00000 | ||
| 15677 | 2007.03.05 04:14 | close | 7839 | 0.20 | 1.31430 | 0.00000 | 0.00000 | 22.40 | 95155.34 |
| 15678 | 2007.03.05 04:14 | close | 7838 | 0.10 | 1.31430 | 0.00000 | 0.00000 | -14.50 | 95140.84 |
| 15679 | 2007.03.05 12:24 | buy | 7840 | 0.10 | 1.31071 | 0.00000 | 0.00000 | ||
| 15680 | 2007.03.05 13:49 | buy | 7841 | 0.20 | 1.30818 | 0.00000 | 0.00000 | ||
| 15681 | 2007.03.05 14:04 | close | 7841 | 0.20 | 1.30920 | 0.00000 | 0.00000 | 20.40 | 95161.24 |
| 15682 | 2007.03.05 14:04 | close | 7840 | 0.10 | 1.30920 | 0.00000 | 0.00000 | -15.10 | 95146.14 |
| 15683 | 2007.03.06 08:45 | sell | 7842 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
| 15684 | 2007.03.06 08:51 | close | 7842 | 0.10 | 1.31158 | 0.00000 | 0.00000 | 9.20 | 95155.34 |
| 15685 | 2007.03.06 09:06 | sell | 7843 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
| 15686 | 2007.03.06 10:10 | close | 7843 | 0.10 | 1.31188 | 0.00000 | 0.00000 | 5.20 | 95160.54 |
| 15687 | 2007.03.06 15:01 | buy | 7844 | 0.10 | 1.30881 | 0.00000 | 0.00000 | ||
| 15688 | 2007.03.06 15:09 | close | 7844 | 0.10 | 1.30937 | 0.00000 | 0.00000 | 5.60 | 95166.14 |
| 15689 | 2007.03.06 21:21 | sell | 7845 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
| 15690 | 2007.03.07 02:31 | close | 7845 | 0.10 | 1.31188 | 0.00000 | 0.00000 | 5.16 | 95171.30 |
| 15691 | 2007.03.07 14:00 | sell | 7846 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
| 15692 | 2007.03.07 14:25 | close | 7846 | 0.10 | 1.31288 | 0.00000 | 0.00000 | 6.20 | 95177.50 |
| 15693 | 2007.03.07 16:32 | sell | 7847 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
| 15694 | 2007.03.07 16:54 | close | 7847 | 0.10 | 1.31418 | 0.00000 | 0.00000 | 5.20 | 95182.70 |
| 15695 | 2007.03.07 20:01 | sell | 7848 | 0.10 | 1.31570 | 0.00000 | 0.00000 | ||
| 15696 | 2007.03.07 20:45 | sell | 7849 | 0.20 | 1.31830 | 0.00000 | 0.00000 | ||
| 15697 | 2007.03.07 23:50 | close | 7849 | 0.20 | 1.31725 | 0.00000 | 0.00000 | 21.00 | 95203.70 |
| 15698 | 2007.03.07 23:50 | close | 7848 | 0.10 | 1.31725 | 0.00000 | 0.00000 | -15.50 | 95188.20 |
| 15699 | 2007.03.08 09:45 | buy | 7850 | 0.10 | 1.31508 | 0.00000 | 0.00000 | ||
| 15700 | 2007.03.08 13:29 | close | 7850 | 0.10 | 1.31560 | 0.00000 | 0.00000 | 5.20 | 95193.40 |
| 15701 | 2007.03.08 15:15 | buy | 7851 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
| 15702 | 2007.03.08 17:12 | close | 7851 | 0.10 | 1.31300 | 0.00000 | 0.00000 | 5.90 | 95199.30 |
| 15703 | 2007.03.09 02:11 | sell | 7852 | 0.10 | 1.31440 | 0.00000 | 0.00000 | ||
| 15704 | 2007.03.09 02:25 | close | 7852 | 0.10 | 1.31388 | 0.00000 | 0.00000 | 5.20 | 95204.50 |
| 15705 | 2007.03.09 03:55 | sell | 7853 | 0.10 | 1.31510 | 0.00000 | 0.00000 | ||
| 15706 | 2007.03.09 07:13 | close | 7853 | 0.10 | 1.31458 | 0.00000 | 0.00000 | 5.20 | 95209.70 |
| 15707 | 2007.03.09 15:00 | buy | 7854 | 0.10 | 1.30988 | 0.00000 | 0.00000 | ||
| 15708 | 2007.03.09 15:16 | close | 7854 | 0.10 | 1.31040 | 0.00000 | 0.00000 | 5.20 | 95214.90 |
| 15709 | 2007.03.09 15:17 | buy | 7855 | 0.10 | 1.31038 | 0.00000 | 0.00000 | ||
| 15710 | 2007.03.09 16:53 | close | 7855 | 0.10 | 1.31090 | 0.00000 | 0.00000 | 5.20 | 95220.10 |
| 15711 | 2007.03.12 09:51 | sell | 7856 | 0.10 | 1.31390 | 0.00000 | 0.00000 | ||
| 15712 | 2007.03.12 10:31 | sell | 7857 | 0.20 | 1.31640 | 0.00000 | 0.00000 | ||
| 15713 | 2007.03.12 14:14 | close | 7857 | 0.20 | 1.31538 | 0.00000 | 0.00000 | 20.40 | 95240.50 |
| 15714 | 2007.03.12 14:14 | close | 7856 | 0.10 | 1.31538 | 0.00000 | 0.00000 | -14.80 | 95225.70 |
| 15715 | 2007.03.12 16:13 | sell | 7858 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
| 15716 | 2007.03.12 16:16 | close | 7858 | 0.10 | 1.31845 | 0.00000 | 0.00000 | 5.50 | 95231.20 |
| 15717 | 2007.03.13 07:00 | buy | 7859 | 0.10 | 1.31738 | 0.00000 | 0.00000 | ||
| 15718 | 2007.03.13 12:14 | close | 7859 | 0.10 | 1.31790 | 0.00000 | 0.00000 | 5.20 | 95236.40 |
| 15719 | 2007.03.13 13:31 | sell | 7860 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
| 15720 | 2007.03.13 13:36 | close | 7860 | 0.10 | 1.31918 | 0.00000 | 0.00000 | 7.20 | 95243.60 |
| 15721 | 2007.03.13 14:01 | sell | 7861 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
| 15722 | 2007.03.13 15:11 | close | 7861 | 0.10 | 1.32028 | 0.00000 | 0.00000 | 5.20 | 95248.80 |
| 15723 | 2007.03.14 15:30 | sell | 7862 | 0.10 | 1.32120 | 0.00000 | 0.00000 | ||
| 15724 | 2007.03.14 17:13 | sell | 7863 | 0.20 | 1.32370 | 0.00000 | 0.00000 | ||
| 15725 | 2007.03.14 18:09 | close | 7863 | 0.20 | 1.32268 | 0.00000 | 0.00000 | 20.40 | 95269.20 |
| 15726 | 2007.03.14 18:09 | close | 7862 | 0.10 | 1.32268 | 0.00000 | 0.00000 | -14.80 | 95254.40 |
| 15727 | 2007.03.15 09:15 | buy | 7864 | 0.10 | 1.32045 | 0.00000 | 0.00000 | ||
| 15728 | 2007.03.15 09:38 | close | 7864 | 0.10 | 1.32100 | 0.00000 | 0.00000 | 5.50 | 95259.90 |
| 15729 | 2007.03.15 10:06 | buy | 7865 | 0.10 | 1.32011 | 0.00000 | 0.00000 | ||
| 15730 | 2007.03.15 10:36 | close | 7865 | 0.10 | 1.32070 | 0.00000 | 0.00000 | 5.90 | 95265.80 |
| 15731 | 2007.03.15 13:34 | sell | 7866 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
| 15732 | 2007.03.15 13:34 | close | 7866 | 0.10 | 1.32268 | 0.00000 | 0.00000 | 6.20 | 95272.00 |
| 15733 | 2007.03.15 16:00 | sell | 7867 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
| 15734 | 2007.03.15 16:01 | close | 7867 | 0.10 | 1.32348 | 0.00000 | 0.00000 | 5.20 | 95277.20 |
| 15735 | 2007.03.15 16:17 | sell | 7868 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
| 15736 | 2007.03.15 17:04 | close | 7868 | 0.10 | 1.32368 | 0.00000 | 0.00000 | 5.20 | 95282.40 |
| 15737 | 2007.03.15 17:22 | sell | 7869 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
| 15738 | 2007.03.15 17:23 | close | 7869 | 0.10 | 1.32308 | 0.00000 | 0.00000 | 11.20 | 95293.60 |
| 15739 | 2007.03.16 00:15 | sell | 7870 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
| 15740 | 2007.03.16 00:23 | sell | 7871 | 0.20 | 1.32703 | 0.00000 | 0.00000 | ||
| 15741 | 2007.03.16 02:15 | sell | 7872 | 0.40 | 1.32960 | 0.00000 | 0.00000 | ||
| 15742 | 2007.03.16 07:38 | close | 7872 | 0.40 | 1.32805 | 0.00000 | 0.00000 | 62.00 | 95355.60 |
| 15743 | 2007.03.16 07:38 | close | 7871 | 0.20 | 1.32805 | 0.00000 | 0.00000 | -20.40 | 95335.20 |
| 15744 | 2007.03.16 07:38 | close | 7870 | 0.10 | 1.32805 | 0.00000 | 0.00000 | -35.50 | 95299.70 |
| 15745 | 2007.03.16 08:38 | sell | 7873 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
| 15746 | 2007.03.16 08:39 | close | 7873 | 0.10 | 1.33018 | 0.00000 | 0.00000 | 7.20 | 95306.90 |
| 15747 | 2007.03.16 08:52 | sell | 7874 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
| 15748 | 2007.03.16 09:03 | close | 7874 | 0.10 | 1.33018 | 0.00000 | 0.00000 | 5.20 | 95312.10 |
| 15749 | 2007.03.16 09:25 | sell | 7875 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
| 15750 | 2007.03.16 09:32 | close | 7875 | 0.10 | 1.33108 | 0.00000 | 0.00000 | 5.20 | 95317.30 |
| 15751 | 2007.03.16 10:30 | sell | 7876 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 15752 | 2007.03.16 10:43 | close | 7876 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 5.20 | 95322.50 |
| 15753 | 2007.03.19 08:09 | buy | 7877 | 0.10 | 1.32878 | 0.00000 | 0.00000 | ||
| 15754 | 2007.03.19 08:33 | close | 7877 | 0.10 | 1.32930 | 0.00000 | 0.00000 | 5.20 | 95327.70 |
| 15755 | 2007.03.20 00:11 | sell | 7878 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
| 15756 | 2007.03.20 00:50 | close | 7878 | 0.10 | 1.33058 | 0.00000 | 0.00000 | 5.20 | 95332.90 |
| 15757 | 2007.03.20 02:51 | buy | 7879 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 15758 | 2007.03.20 02:59 | close | 7879 | 0.10 | 1.32940 | 0.00000 | 0.00000 | 5.20 | 95338.10 |
| 15759 | 2007.03.20 03:46 | buy | 7880 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
| 15760 | 2007.03.20 04:17 | close | 7880 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 5.50 | 95343.60 |
| 15761 | 2007.03.20 11:04 | buy | 7881 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
| 15762 | 2007.03.20 11:06 | close | 7881 | 0.10 | 1.32820 | 0.00000 | 0.00000 | 5.20 | 95348.80 |
| 15763 | 2007.03.20 11:11 | buy | 7882 | 0.10 | 1.32708 | 0.00000 | 0.00000 | ||
| 15764 | 2007.03.20 11:17 | close | 7882 | 0.10 | 1.32760 | 0.00000 | 0.00000 | 5.20 | 95354.00 |
| 15765 | 2007.03.20 11:26 | buy | 7883 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
| 15766 | 2007.03.20 11:40 | close | 7883 | 0.10 | 1.32800 | 0.00000 | 0.00000 | 5.20 | 95359.20 |
| 15767 | 2007.03.20 18:44 | sell | 7884 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
| 15768 | 2007.03.21 08:09 | close | 7884 | 0.10 | 1.33018 | 0.00000 | 0.00000 | 5.16 | 95364.36 |
| 15769 | 2007.03.21 08:09 | buy | 7885 | 0.10 | 1.33025 | 0.00000 | 0.00000 | ||
| 15770 | 2007.03.21 08:21 | close | 7885 | 0.10 | 1.33077 | 0.00000 | 0.00000 | 5.20 | 95369.56 |
| 15771 | 2007.03.21 10:50 | buy | 7886 | 0.10 | 1.32948 | 0.00000 | 0.00000 | ||
| 15772 | 2007.03.21 10:54 | close | 7886 | 0.10 | 1.33000 | 0.00000 | 0.00000 | 5.20 | 95374.76 |
| 15773 | 2007.03.21 19:34 | sell | 7887 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 15774 | 2007.03.21 19:35 | close | 7887 | 0.10 | 1.33698 | 0.00000 | 0.00000 | 5.20 | 95379.96 |
| 15775 | 2007.03.21 19:45 | sell | 7888 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
| 15776 | 2007.03.22 00:18 | sell | 7889 | 0.20 | 1.33910 | 0.00000 | 0.00000 | ||
| 15777 | 2007.03.22 03:37 | close | 7889 | 0.20 | 1.33808 | 0.00000 | 0.00000 | 20.40 | 95400.36 |
| 15778 | 2007.03.22 03:37 | close | 7888 | 0.10 | 1.33808 | 0.00000 | 0.00000 | -14.92 | 95385.44 |
| 15779 | 2007.03.22 08:25 | buy | 7890 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
| 15780 | 2007.03.22 08:28 | close | 7890 | 0.10 | 1.33710 | 0.00000 | 0.00000 | 5.20 | 95390.64 |
| 15781 | 2007.03.22 09:31 | buy | 7891 | 0.10 | 1.33618 | 0.00000 | 0.00000 | ||
| 15782 | 2007.03.22 09:40 | close | 7891 | 0.10 | 1.33670 | 0.00000 | 0.00000 | 5.20 | 95395.84 |
| 15783 | 2007.03.22 10:52 | buy | 7892 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
| 15784 | 2007.03.22 11:01 | close | 7892 | 0.10 | 1.33600 | 0.00000 | 0.00000 | 5.20 | 95401.04 |
| 15785 | 2007.03.22 17:45 | buy | 7893 | 0.10 | 1.33258 | 0.00000 | 0.00000 | ||
| 15786 | 2007.03.22 17:52 | close | 7893 | 0.10 | 1.33310 | 0.00000 | 0.00000 | 5.20 | 95406.24 |
| 15787 | 2007.03.22 18:13 | buy | 7894 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 15788 | 2007.03.22 19:20 | close | 7894 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 5.20 | 95411.44 |
| 15789 | 2007.03.23 07:50 | sell | 7895 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
| 15790 | 2007.03.23 08:12 | close | 7895 | 0.10 | 1.33308 | 0.00000 | 0.00000 | 5.20 | 95416.64 |
| 15791 | 2007.03.23 10:09 | buy | 7896 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
| 15792 | 2007.03.23 11:18 | close | 7896 | 0.10 | 1.33210 | 0.00000 | 0.00000 | 5.20 | 95421.84 |
| 15793 | 2007.03.23 15:22 | buy | 7897 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
| 15794 | 2007.03.23 15:26 | close | 7897 | 0.10 | 1.33010 | 0.00000 | 0.00000 | 5.20 | 95427.04 |
| 15795 | 2007.03.23 15:40 | buy | 7898 | 0.10 | 1.32961 | 0.00000 | 0.00000 | ||
| 15796 | 2007.03.23 15:54 | close | 7898 | 0.10 | 1.33020 | 0.00000 | 0.00000 | 5.90 | 95432.94 |
| 15797 | 2007.03.23 16:01 | buy | 7899 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
| 15798 | 2007.03.23 16:04 | close | 7899 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 6.20 | 95439.14 |
| 15799 | 2007.03.26 00:48 | buy | 7900 | 0.10 | 1.32638 | 0.00000 | 0.00000 | ||
| 15800 | 2007.03.26 01:02 | close | 7900 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 5.20 | 95444.34 |
| 15801 | 2007.03.26 01:03 | buy | 7901 | 0.10 | 1.32681 | 0.00000 | 0.00000 | ||
| 15802 | 2007.03.26 01:31 | close | 7901 | 0.10 | 1.32770 | 0.00000 | 0.00000 | 8.90 | 95453.24 |
| 15803 | 2007.03.26 15:53 | sell | 7902 | 0.10 | 1.32880 | 0.00000 | 0.00000 | ||
| 15804 | 2007.03.26 16:02 | sell | 7903 | 0.20 | 1.33140 | 0.00000 | 0.00000 | ||
| 15805 | 2007.03.26 16:26 | sell | 7904 | 0.40 | 1.33390 | 0.00000 | 0.00000 | ||
| 15806 | 2007.03.26 17:40 | close | 7904 | 0.40 | 1.33238 | 0.00000 | 0.00000 | 60.80 | 95514.04 |
| 15807 | 2007.03.26 17:40 | close | 7903 | 0.20 | 1.33238 | 0.00000 | 0.00000 | -19.60 | 95494.44 |
| 15808 | 2007.03.26 17:40 | close | 7902 | 0.10 | 1.33238 | 0.00000 | 0.00000 | -35.80 | 95458.64 |
| 15809 | 2007.03.28 10:37 | buy | 7905 | 0.10 | 1.33228 | 0.00000 | 0.00000 | ||
| 15810 | 2007.03.28 10:39 | close | 7905 | 0.10 | 1.33280 | 0.00000 | 0.00000 | 5.20 | 95463.84 |
| 15811 | 2007.03.29 02:06 | buy | 7906 | 0.10 | 1.33058 | 0.00000 | 0.00000 | ||
| 15812 | 2007.03.29 02:55 | close | 7906 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 5.20 | 95469.04 |
| 15813 | 2007.03.29 06:12 | sell | 7907 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
| 15814 | 2007.03.29 07:00 | close | 7907 | 0.10 | 1.33175 | 0.00000 | 0.00000 | 5.20 | 95474.24 |
| 15815 | 2007.03.29 10:55 | sell | 7908 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
| 15816 | 2007.03.29 10:59 | close | 7908 | 0.10 | 1.33358 | 0.00000 | 0.00000 | 5.20 | 95479.44 |
| 15817 | 2007.03.29 11:25 | sell | 7909 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
| 15818 | 2007.03.29 14:31 | close | 7909 | 0.10 | 1.33358 | 0.00000 | 0.00000 | 5.20 | 95484.64 |
| 15819 | 2007.03.30 02:09 | buy | 7910 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
| 15820 | 2007.03.30 02:51 | close | 7910 | 0.10 | 1.33240 | 0.00000 | 0.00000 | 5.20 | 95489.84 |
| 15821 | 2007.03.30 05:30 | sell | 7911 | 0.10 | 1.33387 | 0.00000 | 0.00000 | ||
| 15822 | 2007.03.30 09:05 | close | 7911 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 5.60 | 95495.44 |
| 15823 | 2007.03.30 09:38 | buy | 7912 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
| 15824 | 2007.03.30 09:48 | close | 7912 | 0.10 | 1.33270 | 0.00000 | 0.00000 | 5.90 | 95501.34 |
| 15825 | 2007.03.30 09:54 | buy | 7913 | 0.10 | 1.33198 | 0.00000 | 0.00000 | ||
| 15826 | 2007.03.30 14:24 | close | 7913 | 0.10 | 1.33250 | 0.00000 | 0.00000 | 5.20 | 95506.54 |
| 15827 | 2007.03.30 17:23 | sell | 7914 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
| 15828 | 2007.03.30 17:24 | close | 7914 | 0.10 | 1.33498 | 0.00000 | 0.00000 | 8.20 | 95514.74 |
| 15829 | 2007.03.30 17:27 | sell | 7915 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
| 15830 | 2007.03.30 17:30 | sell | 7916 | 0.20 | 1.33890 | 0.00000 | 0.00000 | ||
| 15831 | 2007.03.30 17:34 | close | 7916 | 0.20 | 1.33781 | 0.00000 | 0.00000 | 21.80 | 95536.54 |
| 15832 | 2007.03.30 17:34 | close | 7915 | 0.10 | 1.33781 | 0.00000 | 0.00000 | -16.10 | 95520.44 |
| 15833 | 2007.03.30 17:35 | sell | 7917 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 15834 | 2007.03.30 17:56 | close | 7917 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 6.20 | 95526.64 |
| 15835 | 2007.04.02 14:58 | sell | 7918 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
| 15836 | 2007.04.02 15:34 | close | 7918 | 0.10 | 1.33675 | 0.00000 | 0.00000 | 5.50 | 95532.14 |
| 15837 | 2007.04.03 07:43 | buy | 7919 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
| 15838 | 2007.04.03 08:36 | close | 7919 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 5.20 | 95537.34 |
| 15839 | 2007.04.03 09:23 | sell | 7920 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 15840 | 2007.04.03 09:44 | close | 7920 | 0.10 | 1.33698 | 0.00000 | 0.00000 | 5.20 | 95542.54 |
| 15841 | 2007.04.03 19:37 | buy | 7921 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
| 15842 | 2007.04.03 20:01 | buy | 7922 | 0.20 | 1.33208 | 0.00000 | 0.00000 | ||
| 15843 | 2007.04.03 20:30 | close | 7922 | 0.20 | 1.33320 | 0.00000 | 0.00000 | 22.40 | 95564.94 |
| 15844 | 2007.04.03 20:30 | close | 7921 | 0.10 | 1.33320 | 0.00000 | 0.00000 | -14.80 | 95550.14 |
| 15845 | 2007.04.04 09:35 | sell | 7923 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
| 15846 | 2007.04.04 13:02 | close | 7923 | 0.10 | 1.33408 | 0.00000 | 0.00000 | 8.20 | 95558.34 |
| 15847 | 2007.04.04 16:38 | sell | 7924 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
| 15848 | 2007.04.04 16:43 | close | 7924 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 5.20 | 95563.54 |
| 15849 | 2007.04.05 07:29 | buy | 7925 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
| 15850 | 2007.04.05 09:35 | close | 7925 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 5.20 | 95568.74 |
| 15851 | 2007.04.05 13:21 | sell | 7926 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
| 15852 | 2007.04.05 13:23 | close | 7926 | 0.10 | 1.33758 | 0.00000 | 0.00000 | 5.20 | 95573.94 |
| 15853 | 2007.04.05 13:24 | sell | 7927 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 15854 | 2007.04.05 13:36 | close | 7927 | 0.10 | 1.33698 | 0.00000 | 0.00000 | 5.20 | 95579.14 |
| 15855 | 2007.04.05 15:09 | sell | 7928 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
| 15856 | 2007.04.05 15:23 | sell | 7929 | 0.20 | 1.34200 | 0.00000 | 0.00000 | ||
| 15857 | 2007.04.06 14:31 | close | 7929 | 0.20 | 1.33828 | 0.00000 | 0.00000 | 74.32 | 95653.46 |
| 15858 | 2007.04.06 14:31 | close | 7928 | 0.10 | 1.33828 | 0.00000 | 0.00000 | 4.86 | 95658.32 |
| 15859 | 2007.04.06 15:00 | buy | 7930 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
| 15860 | 2007.04.09 06:56 | buy | 7931 | 0.20 | 1.33578 | 0.00000 | 0.00000 | ||
| 15861 | 2007.04.09 10:26 | close | 7931 | 0.20 | 1.33680 | 0.00000 | 0.00000 | 20.40 | 95678.72 |
| 15862 | 2007.04.09 10:26 | close | 7930 | 0.10 | 1.33680 | 0.00000 | 0.00000 | -14.93 | 95663.79 |
| 15863 | 2007.04.09 10:26 | sell | 7932 | 0.10 | 1.33687 | 0.00000 | 0.00000 | ||
| 15864 | 2007.04.09 14:48 | close | 7932 | 0.10 | 1.33631 | 0.00000 | 0.00000 | 5.60 | 95669.39 |
| 15865 | 2007.04.09 18:43 | buy | 7933 | 0.10 | 1.33508 | 0.00000 | 0.00000 | ||
| 15866 | 2007.04.09 21:01 | close | 7933 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 5.20 | 95674.59 |
| 15867 | 2007.04.10 02:52 | sell | 7934 | 0.10 | 1.33657 | 0.00000 | 0.00000 | ||
| 15868 | 2007.04.10 03:53 | sell | 7935 | 0.20 | 1.33930 | 0.00000 | 0.00000 | ||
| 15869 | 2007.04.10 04:33 | sell | 7936 | 0.40 | 1.34180 | 0.00000 | 0.00000 | ||
| 15870 | 2007.04.10 10:22 | close | 7936 | 0.40 | 1.34025 | 0.00000 | 0.00000 | 62.00 | 95736.59 |
| 15871 | 2007.04.10 10:22 | close | 7935 | 0.20 | 1.34025 | 0.00000 | 0.00000 | -19.00 | 95717.59 |
| 15872 | 2007.04.10 10:22 | close | 7934 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -36.80 | 95680.79 |
| 15873 | 2007.04.10 14:17 | sell | 7937 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
| 15874 | 2007.04.10 15:53 | close | 7937 | 0.10 | 1.34258 | 0.00000 | 0.00000 | 5.20 | 95685.99 |
| 15875 | 2007.04.10 17:06 | sell | 7938 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
| 15876 | 2007.04.10 17:14 | close | 7938 | 0.10 | 1.34431 | 0.00000 | 0.00000 | 5.20 | 95691.19 |
| 15877 | 2007.04.11 02:30 | buy | 7939 | 0.10 | 1.34188 | 0.00000 | 0.00000 | ||
| 15878 | 2007.04.11 03:56 | close | 7939 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 5.20 | 95696.39 |
| 15879 | 2007.04.11 20:15 | buy | 7940 | 0.10 | 1.34078 | 0.00000 | 0.00000 | ||
| 15880 | 2007.04.11 20:16 | close | 7940 | 0.10 | 1.34150 | 0.00000 | 0.00000 | 7.20 | 95703.59 |
| 15881 | 2007.04.12 04:45 | sell | 7941 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 15882 | 2007.04.12 05:28 | close | 7941 | 0.10 | 1.34588 | 0.00000 | 0.00000 | 5.20 | 95708.79 |
| 15883 | 2007.04.12 09:17 | sell | 7942 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
| 15884 | 2007.04.12 09:28 | close | 7942 | 0.10 | 1.34698 | 0.00000 | 0.00000 | 5.20 | 95713.99 |
| 15885 | 2007.04.12 16:18 | sell | 7943 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
| 15886 | 2007.04.12 18:02 | close | 7943 | 0.10 | 1.34738 | 0.00000 | 0.00000 | 7.90 | 95721.89 |
| 15887 | 2007.04.13 02:38 | sell | 7944 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 15888 | 2007.04.13 03:32 | sell | 7945 | 0.20 | 1.35210 | 0.00000 | 0.00000 | ||
| 15889 | 2007.04.13 03:45 | close | 7945 | 0.20 | 1.35098 | 0.00000 | 0.00000 | 22.40 | 95744.29 |
| 15890 | 2007.04.13 03:45 | close | 7944 | 0.10 | 1.35098 | 0.00000 | 0.00000 | -14.80 | 95729.49 |
| 15891 | 2007.04.13 12:31 | sell | 7946 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
| 15892 | 2007.04.13 12:41 | close | 7946 | 0.10 | 1.35378 | 0.00000 | 0.00000 | 5.20 | 95734.69 |
| 15893 | 2007.04.13 13:25 | sell | 7947 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
| 15894 | 2007.04.13 13:52 | close | 7947 | 0.10 | 1.35398 | 0.00000 | 0.00000 | 5.20 | 95739.89 |
| 15895 | 2007.04.13 17:11 | buy | 7948 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 15896 | 2007.04.13 17:41 | close | 7948 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 5.20 | 95745.09 |
| 15897 | 2007.04.16 00:30 | sell | 7949 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
| 15898 | 2007.04.16 01:29 | close | 7949 | 0.10 | 1.35678 | 0.00000 | 0.00000 | 5.20 | 95750.29 |
| 15899 | 2007.04.16 08:17 | buy | 7950 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
| 15900 | 2007.04.16 08:21 | close | 7950 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 5.20 | 95755.49 |
| 15901 | 2007.04.16 22:15 | buy | 7951 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
| 15902 | 2007.04.17 07:32 | close | 7951 | 0.10 | 1.35410 | 0.00000 | 0.00000 | 5.07 | 95760.56 |
| 15903 | 2007.04.17 07:32 | sell | 7952 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 15904 | 2007.04.17 08:06 | close | 7952 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 5.90 | 95766.46 |
| 15905 | 2007.04.17 14:45 | sell | 7953 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
| 15906 | 2007.04.17 17:21 | close | 7953 | 0.10 | 1.35638 | 0.00000 | 0.00000 | 5.20 | 95771.66 |
| 15907 | 2007.04.18 02:38 | sell | 7954 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 15908 | 2007.04.18 10:59 | sell | 7955 | 0.20 | 1.36080 | 0.00000 | 0.00000 | ||
| 15909 | 2007.04.18 13:16 | close | 7955 | 0.20 | 1.35975 | 0.00000 | 0.00000 | 21.00 | 95792.66 |
| 15910 | 2007.04.18 13:16 | close | 7954 | 0.10 | 1.35975 | 0.00000 | 0.00000 | -15.50 | 95777.16 |
| 15911 | 2007.04.18 14:06 | buy | 7956 | 0.10 | 1.35708 | 0.00000 | 0.00000 | ||
| 15912 | 2007.04.18 14:08 | close | 7956 | 0.10 | 1.35760 | 0.00000 | 0.00000 | 5.20 | 95782.36 |
| 15913 | 2007.04.18 14:16 | buy | 7957 | 0.10 | 1.35711 | 0.00000 | 0.00000 | ||
| 15914 | 2007.04.18 14:54 | close | 7957 | 0.10 | 1.35770 | 0.00000 | 0.00000 | 5.90 | 95788.26 |
| 15915 | 2007.04.18 22:23 | sell | 7958 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
| 15916 | 2007.04.19 03:47 | close | 7958 | 0.10 | 1.35908 | 0.00000 | 0.00000 | 5.08 | 95793.34 |
| 15917 | 2007.04.19 04:38 | buy | 7959 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 15918 | 2007.04.19 05:08 | close | 7959 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 5.20 | 95798.54 |
| 15919 | 2007.04.19 08:46 | buy | 7960 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 15920 | 2007.04.19 09:03 | close | 7960 | 0.10 | 1.35690 | 0.00000 | 0.00000 | 5.20 | 95803.74 |
| 15921 | 2007.04.20 00:07 | sell | 7961 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
| 15922 | 2007.04.20 03:22 | close | 7961 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 5.20 | 95808.94 |
| 15923 | 2007.04.23 05:45 | buy | 7962 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
| 15924 | 2007.04.23 06:57 | close | 7962 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 5.20 | 95814.14 |
| 15925 | 2007.04.23 08:49 | buy | 7963 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 15926 | 2007.04.23 08:57 | close | 7963 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 5.20 | 95819.34 |
| 15927 | 2007.04.23 10:16 | buy | 7964 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
| 15928 | 2007.04.23 17:34 | close | 7964 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 6.50 | 95825.84 |
| 15929 | 2007.04.23 17:46 | sell | 7965 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
| 15930 | 2007.04.23 17:51 | close | 7965 | 0.10 | 1.35778 | 0.00000 | 0.00000 | 5.20 | 95831.04 |
| 15931 | 2007.04.24 03:36 | buy | 7966 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 15932 | 2007.04.24 06:44 | close | 7966 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 5.20 | 95836.24 |
| 15933 | 2007.04.24 12:49 | sell | 7967 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
| 15934 | 2007.04.24 12:57 | close | 7967 | 0.10 | 1.35748 | 0.00000 | 0.00000 | 5.20 | 95841.44 |
| 15935 | 2007.04.24 13:13 | sell | 7968 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
| 15936 | 2007.04.24 13:43 | close | 7968 | 0.10 | 1.35748 | 0.00000 | 0.00000 | 5.20 | 95846.64 |
| 15937 | 2007.04.24 16:01 | sell | 7969 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
| 15938 | 2007.04.24 16:22 | sell | 7970 | 0.20 | 1.36200 | 0.00000 | 0.00000 | ||
| 15939 | 2007.04.25 08:29 | sell | 7971 | 0.40 | 1.36450 | 0.00000 | 0.00000 | ||
| 15940 | 2007.04.25 14:40 | close | 7971 | 0.40 | 1.36288 | 0.00000 | 0.00000 | 64.80 | 95911.44 |
| 15941 | 2007.04.25 14:40 | close | 7970 | 0.20 | 1.36288 | 0.00000 | 0.00000 | -17.68 | 95893.76 |
| 15942 | 2007.04.25 14:40 | close | 7969 | 0.10 | 1.36288 | 0.00000 | 0.00000 | -34.54 | 95859.22 |
| 15943 | 2007.04.25 14:42 | buy | 7972 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
| 15944 | 2007.04.25 14:44 | close | 7972 | 0.10 | 1.36290 | 0.00000 | 0.00000 | 5.20 | 95864.42 |
| 15945 | 2007.04.26 11:45 | buy | 7973 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 15946 | 2007.04.26 11:46 | close | 7973 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 5.20 | 95869.62 |
| 15947 | 2007.04.26 11:47 | buy | 7974 | 0.10 | 1.36088 | 0.00000 | 0.00000 | ||
| 15948 | 2007.04.26 11:49 | close | 7974 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 5.20 | 95874.82 |
| 15949 | 2007.04.26 11:58 | buy | 7975 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
| 15950 | 2007.04.26 14:34 | buy | 7976 | 0.20 | 1.35868 | 0.00000 | 0.00000 | ||
| 15951 | 2007.04.26 14:36 | close | 7976 | 0.20 | 1.35970 | 0.00000 | 0.00000 | 20.40 | 95895.22 |
| 15952 | 2007.04.26 14:36 | close | 7975 | 0.10 | 1.35970 | 0.00000 | 0.00000 | -14.80 | 95880.42 |
| 15953 | 2007.04.27 10:16 | sell | 7977 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
| 15954 | 2007.04.27 10:22 | close | 7977 | 0.10 | 1.36098 | 0.00000 | 0.00000 | 5.20 | 95885.62 |
| 15955 | 2007.04.27 10:27 | sell | 7978 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 15956 | 2007.04.27 13:11 | sell | 7979 | 0.20 | 1.36393 | 0.00000 | 0.00000 | ||
| 15957 | 2007.04.27 14:31 | sell | 7980 | 0.40 | 1.36780 | 0.00000 | 0.00000 | ||
| 15958 | 2007.04.27 14:51 | close | 7980 | 0.40 | 1.36548 | 0.00000 | 0.00000 | 92.80 | 95978.42 |
| 15959 | 2007.04.27 14:51 | close | 7979 | 0.20 | 1.36548 | 0.00000 | 0.00000 | -31.00 | 95947.42 |
| 15960 | 2007.04.27 14:51 | close | 7978 | 0.10 | 1.36548 | 0.00000 | 0.00000 | -40.80 | 95906.62 |
| 15961 | 2007.04.27 14:52 | sell | 7981 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
| 15962 | 2007.04.27 17:05 | close | 7981 | 0.10 | 1.36481 | 0.00000 | 0.00000 | 7.90 | 95914.52 |
| 15963 | 2007.04.27 17:31 | buy | 7982 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 15964 | 2007.04.27 17:33 | close | 7982 | 0.10 | 1.36080 | 0.00000 | 0.00000 | 5.20 | 95919.72 |
| 15965 | 2007.04.30 08:05 | buy | 7983 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
| 15966 | 2007.04.30 09:28 | buy | 7984 | 0.20 | 1.35908 | 0.00000 | 0.00000 | ||
| 15967 | 2007.04.30 10:02 | close | 7984 | 0.20 | 1.36020 | 0.00000 | 0.00000 | 22.40 | 95942.12 |
| 15968 | 2007.04.30 10:02 | close | 7983 | 0.10 | 1.36020 | 0.00000 | 0.00000 | -14.80 | 95927.32 |
| 15969 | 2007.04.30 15:32 | sell | 7985 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
| 15970 | 2007.04.30 15:36 | close | 7985 | 0.10 | 1.36291 | 0.00000 | 0.00000 | 5.90 | 95933.22 |
| 15971 | 2007.04.30 15:51 | sell | 7986 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
| 15972 | 2007.04.30 16:30 | close | 7986 | 0.10 | 1.36298 | 0.00000 | 0.00000 | 5.20 | 95938.42 |
| 15973 | 2007.04.30 17:16 | sell | 7987 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 15974 | 2007.04.30 18:34 | close | 7987 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 5.20 | 95943.62 |
| 15975 | 2007.05.01 15:07 | sell | 7988 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 15976 | 2007.05.01 16:01 | close | 7988 | 0.10 | 1.36468 | 0.00000 | 0.00000 | 12.20 | 95955.82 |
| 15977 | 2007.05.01 16:33 | buy | 7989 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
| 15978 | 2007.05.01 16:34 | close | 7989 | 0.10 | 1.36230 | 0.00000 | 0.00000 | 6.20 | 95962.02 |
| 15979 | 2007.05.01 16:36 | buy | 7990 | 0.10 | 1.36205 | 0.00000 | 0.00000 | ||
| 15980 | 2007.05.01 16:59 | buy | 7991 | 0.20 | 1.35948 | 0.00000 | 0.00000 | ||
| 15981 | 2007.05.01 17:13 | close | 7991 | 0.20 | 1.36060 | 0.00000 | 0.00000 | 22.40 | 95984.42 |
| 15982 | 2007.05.01 17:13 | close | 7990 | 0.10 | 1.36060 | 0.00000 | 0.00000 | -14.50 | 95969.92 |
| 15983 | 2007.05.01 17:13 | buy | 7992 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 15984 | 2007.05.01 17:20 | close | 7992 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 5.20 | 95975.12 |
| 15985 | 2007.05.02 05:17 | buy | 7993 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
| 15986 | 2007.05.02 07:53 | close | 7993 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 6.50 | 95981.62 |
| 15987 | 2007.05.02 23:51 | buy | 7994 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 15988 | 2007.05.03 00:49 | close | 7994 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 4.81 | 95986.43 |
| 15989 | 2007.05.03 06:06 | sell | 7995 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
| 15990 | 2007.05.03 07:44 | close | 7995 | 0.10 | 1.35948 | 0.00000 | 0.00000 | 5.90 | 95992.33 |
| 15991 | 2007.05.03 15:29 | buy | 7996 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
| 15992 | 2007.05.03 15:37 | close | 7996 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 5.20 | 95997.53 |
| 15993 | 2007.05.03 15:43 | buy | 7997 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
| 15994 | 2007.05.03 16:04 | buy | 7998 | 0.20 | 1.35548 | 0.00000 | 0.00000 | ||
| 15995 | 2007.05.03 16:54 | close | 7998 | 0.20 | 1.35650 | 0.00000 | 0.00000 | 20.40 | 96017.93 |
| 15996 | 2007.05.03 16:54 | close | 7997 | 0.10 | 1.35650 | 0.00000 | 0.00000 | -14.80 | 96003.13 |
| 15997 | 2007.05.03 20:33 | buy | 7999 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
| 15998 | 2007.05.03 20:42 | close | 7999 | 0.10 | 1.35510 | 0.00000 | 0.00000 | 5.20 | 96008.33 |
| 15999 | 2007.05.03 20:43 | buy | 8000 | 0.10 | 1.35508 | 0.00000 | 0.00000 | ||
| 16000 | 2007.05.03 21:05 | close | 8000 | 0.10 | 1.35570 | 0.00000 | 0.00000 | 6.20 | 96014.53 |
| 16001 | 2007.05.04 08:59 | sell | 8001 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 16002 | 2007.05.04 09:29 | close | 8001 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 5.20 | 96019.73 |
| 16003 | 2007.05.04 14:46 | sell | 8002 | 0.10 | 1.35793 | 0.00000 | 0.00000 | ||
| 16004 | 2007.05.04 15:38 | sell | 8003 | 0.20 | 1.36080 | 0.00000 | 0.00000 | ||
| 16005 | 2007.05.04 15:54 | close | 8003 | 0.20 | 1.35958 | 0.00000 | 0.00000 | 24.40 | 96044.13 |
| 16006 | 2007.05.04 15:54 | close | 8002 | 0.10 | 1.35958 | 0.00000 | 0.00000 | -16.50 | 96027.63 |
| 16007 | 2007.05.07 02:45 | sell | 8004 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
| 16008 | 2007.05.07 02:53 | close | 8004 | 0.10 | 1.36018 | 0.00000 | 0.00000 | 5.20 | 96032.83 |
| 16009 | 2007.05.07 11:57 | sell | 8005 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 16010 | 2007.05.07 12:48 | close | 8005 | 0.10 | 1.36068 | 0.00000 | 0.00000 | 5.20 | 96038.03 |
| 16011 | 2007.05.07 14:26 | sell | 8006 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
| 16012 | 2007.05.07 17:25 | close | 8006 | 0.10 | 1.36118 | 0.00000 | 0.00000 | 5.20 | 96043.23 |
| 16013 | 2007.05.07 21:15 | buy | 8007 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 16014 | 2007.05.07 21:39 | close | 8007 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 5.20 | 96048.43 |
| 16015 | 2007.05.08 04:46 | sell | 8008 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
| 16016 | 2007.05.08 08:46 | close | 8008 | 0.10 | 1.36058 | 0.00000 | 0.00000 | 5.20 | 96053.63 |
| 16017 | 2007.05.08 09:29 | buy | 8009 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 16018 | 2007.05.08 10:39 | buy | 8010 | 0.20 | 1.35718 | 0.00000 | 0.00000 | ||
| 16019 | 2007.05.08 16:13 | buy | 8011 | 0.40 | 1.35455 | 0.00000 | 0.00000 | ||
| 16020 | 2007.05.08 16:19 | buy | 8012 | 0.80 | 1.35198 | 0.00000 | 0.00000 | ||
| 16021 | 2007.05.08 19:24 | close | 8012 | 0.80 | 1.35400 | 0.00000 | 0.00000 | 161.60 | 96215.23 |
| 16022 | 2007.05.08 19:24 | close | 8011 | 0.40 | 1.35400 | 0.00000 | 0.00000 | -22.00 | 96193.23 |
| 16023 | 2007.05.08 19:24 | close | 8010 | 0.20 | 1.35400 | 0.00000 | 0.00000 | -63.60 | 96129.63 |
| 16024 | 2007.05.08 19:24 | close | 8009 | 0.10 | 1.35400 | 0.00000 | 0.00000 | -57.80 | 96071.83 |
| 16025 | 2007.05.09 08:17 | sell | 8013 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
| 16026 | 2007.05.09 08:26 | close | 8013 | 0.10 | 1.35458 | 0.00000 | 0.00000 | 5.20 | 96077.03 |
| 16027 | 2007.05.09 15:16 | sell | 8014 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
| 16028 | 2007.05.09 16:35 | close | 8014 | 0.10 | 1.35498 | 0.00000 | 0.00000 | 5.20 | 96082.23 |
| 16029 | 2007.05.09 20:45 | buy | 8015 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
| 16030 | 2007.05.09 20:50 | close | 8015 | 0.10 | 1.35280 | 0.00000 | 0.00000 | 5.20 | 96087.43 |
| 16031 | 2007.05.09 21:00 | buy | 8016 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
| 16032 | 2007.05.09 21:12 | close | 8016 | 0.10 | 1.35280 | 0.00000 | 0.00000 | 5.20 | 96092.63 |
| 16033 | 2007.05.09 21:23 | buy | 8017 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 16034 | 2007.05.09 22:40 | close | 8017 | 0.10 | 1.35270 | 0.00000 | 0.00000 | 5.20 | 96097.83 |
| 16035 | 2007.05.10 07:46 | sell | 8018 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
| 16036 | 2007.05.10 10:15 | close | 8018 | 0.10 | 1.35378 | 0.00000 | 0.00000 | 5.20 | 96103.03 |
| 16037 | 2007.05.10 11:23 | buy | 8019 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
| 16038 | 2007.05.10 11:32 | close | 8019 | 0.10 | 1.35273 | 0.00000 | 0.00000 | 6.50 | 96109.53 |
| 16039 | 2007.05.10 15:18 | buy | 8020 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 16040 | 2007.05.10 15:32 | close | 8020 | 0.10 | 1.35070 | 0.00000 | 0.00000 | 6.20 | 96115.73 |
| 16041 | 2007.05.10 19:04 | buy | 8021 | 0.10 | 1.34798 | 0.00000 | 0.00000 | ||
| 16042 | 2007.05.10 21:07 | close | 8021 | 0.10 | 1.34850 | 0.00000 | 0.00000 | 5.20 | 96120.93 |
| 16043 | 2007.05.11 14:31 | sell | 8022 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 16044 | 2007.05.11 14:31 | close | 8022 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 8.20 | 96129.13 |
| 16045 | 2007.05.11 15:30 | sell | 8023 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 16046 | 2007.05.14 00:09 | sell | 8024 | 0.20 | 1.35300 | 0.00000 | 0.00000 | ||
| 16047 | 2007.05.14 13:14 | sell | 8025 | 0.40 | 1.35550 | 0.00000 | 0.00000 | ||
| 16048 | 2007.05.14 14:40 | close | 8025 | 0.40 | 1.35398 | 0.00000 | 0.00000 | 60.80 | 96189.93 |
| 16049 | 2007.05.14 14:40 | close | 8024 | 0.20 | 1.35398 | 0.00000 | 0.00000 | -19.60 | 96170.33 |
| 16050 | 2007.05.14 14:40 | close | 8023 | 0.10 | 1.35398 | 0.00000 | 0.00000 | -34.84 | 96135.49 |
| 16051 | 2007.05.15 09:00 | sell | 8026 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
| 16052 | 2007.05.15 09:08 | close | 8026 | 0.10 | 1.35488 | 0.00000 | 0.00000 | 5.20 | 96140.69 |
| 16053 | 2007.05.15 14:34 | sell | 8027 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
| 16054 | 2007.05.15 15:05 | close | 8027 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 5.90 | 96146.59 |
| 16055 | 2007.05.15 16:47 | sell | 8028 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 16056 | 2007.05.16 13:51 | close | 8028 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 5.86 | 96152.45 |
| 16057 | 2007.05.16 13:53 | buy | 8029 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
| 16058 | 2007.05.16 15:01 | close | 8029 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 6.20 | 96158.65 |
| 16059 | 2007.05.16 17:10 | buy | 8030 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
| 16060 | 2007.05.16 17:31 | buy | 8031 | 0.20 | 1.35228 | 0.00000 | 0.00000 | ||
| 16061 | 2007.05.17 08:47 | close | 8031 | 0.20 | 1.35350 | 0.00000 | 0.00000 | 23.62 | 96182.27 |
| 16062 | 2007.05.17 08:47 | close | 8030 | 0.10 | 1.35350 | 0.00000 | 0.00000 | -19.19 | 96163.08 |
| 16063 | 2007.05.17 12:54 | buy | 8032 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
| 16064 | 2007.05.17 14:04 | close | 8032 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 5.20 | 96168.28 |
| 16065 | 2007.05.17 15:00 | buy | 8033 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
| 16066 | 2007.05.17 18:12 | close | 8033 | 0.10 | 1.34953 | 0.00000 | 0.00000 | 5.50 | 96173.78 |
| 16067 | 2007.05.18 04:21 | buy | 8034 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
| 16068 | 2007.05.18 08:58 | close | 8034 | 0.10 | 1.34930 | 0.00000 | 0.00000 | 5.90 | 96179.68 |
| 16069 | 2007.05.18 10:21 | sell | 8035 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 16070 | 2007.05.18 10:31 | close | 8035 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 5.20 | 96184.88 |
| 16071 | 2007.05.18 12:47 | buy | 8036 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
| 16072 | 2007.05.18 13:20 | close | 8036 | 0.10 | 1.34770 | 0.00000 | 0.00000 | 6.20 | 96191.08 |
| 16073 | 2007.05.18 17:10 | sell | 8037 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
| 16074 | 2007.05.18 17:13 | close | 8037 | 0.10 | 1.35098 | 0.00000 | 0.00000 | 5.20 | 96196.28 |
| 16075 | 2007.05.18 17:24 | sell | 8038 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 16076 | 2007.05.18 18:02 | close | 8038 | 0.10 | 1.35068 | 0.00000 | 0.00000 | 5.90 | 96202.18 |
| 16077 | 2007.05.21 00:00 | sell | 8039 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
| 16078 | 2007.05.21 08:51 | close | 8039 | 0.10 | 1.35098 | 0.00000 | 0.00000 | 5.20 | 96207.38 |
| 16079 | 2007.05.21 08:53 | buy | 8040 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 16080 | 2007.05.21 11:49 | buy | 8041 | 0.20 | 1.34808 | 0.00000 | 0.00000 | ||
| 16081 | 2007.05.21 12:35 | buy | 8042 | 0.40 | 1.34538 | 0.00000 | 0.00000 | ||
| 16082 | 2007.05.21 20:53 | close | 8042 | 0.40 | 1.34700 | 0.00000 | 0.00000 | 64.80 | 96272.18 |
| 16083 | 2007.05.21 20:53 | close | 8041 | 0.20 | 1.34700 | 0.00000 | 0.00000 | -21.60 | 96250.58 |
| 16084 | 2007.05.21 20:53 | close | 8040 | 0.10 | 1.34700 | 0.00000 | 0.00000 | -36.80 | 96213.78 |
| 16085 | 2007.05.22 07:41 | sell | 8043 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
| 16086 | 2007.05.22 09:31 | close | 8043 | 0.10 | 1.34565 | 0.00000 | 0.00000 | 5.20 | 96218.98 |
| 16087 | 2007.05.22 11:50 | buy | 8044 | 0.10 | 1.34435 | 0.00000 | 0.00000 | ||
| 16088 | 2007.05.22 12:00 | close | 8044 | 0.10 | 1.34487 | 0.00000 | 0.00000 | 5.20 | 96224.18 |
| 16089 | 2007.05.22 12:11 | buy | 8045 | 0.10 | 1.34438 | 0.00000 | 0.00000 | ||
| 16090 | 2007.05.22 14:10 | close | 8045 | 0.10 | 1.34490 | 0.00000 | 0.00000 | 5.20 | 96229.38 |
| 16091 | 2007.05.23 09:35 | buy | 8046 | 0.10 | 1.34408 | 0.00000 | 0.00000 | ||
| 16092 | 2007.05.23 10:09 | buy | 8047 | 0.20 | 1.34158 | 0.00000 | 0.00000 | ||
| 16093 | 2007.05.23 10:53 | close | 8047 | 0.20 | 1.34260 | 0.00000 | 0.00000 | 20.40 | 96249.78 |
| 16094 | 2007.05.23 10:53 | close | 8046 | 0.10 | 1.34260 | 0.00000 | 0.00000 | -14.80 | 96234.98 |
| 16095 | 2007.05.23 13:47 | sell | 8048 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
| 16096 | 2007.05.23 14:09 | sell | 8049 | 0.20 | 1.34970 | 0.00000 | 0.00000 | ||
| 16097 | 2007.05.23 14:21 | close | 8049 | 0.20 | 1.34868 | 0.00000 | 0.00000 | 20.40 | 96255.38 |
| 16098 | 2007.05.23 14:21 | close | 8048 | 0.10 | 1.34868 | 0.00000 | 0.00000 | -14.80 | 96240.58 |
| 16099 | 2007.05.23 14:22 | sell | 8050 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
| 16100 | 2007.05.23 15:25 | close | 8050 | 0.10 | 1.34828 | 0.00000 | 0.00000 | 5.20 | 96245.78 |
| 16101 | 2007.05.23 19:59 | buy | 8051 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 16102 | 2007.05.23 21:01 | close | 8051 | 0.10 | 1.34580 | 0.00000 | 0.00000 | 6.20 | 96251.98 |
| 16103 | 2007.05.24 08:10 | sell | 8052 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
| 16104 | 2007.05.24 08:15 | close | 8052 | 0.10 | 1.34538 | 0.00000 | 0.00000 | 5.20 | 96257.18 |
| 16105 | 2007.05.24 08:45 | buy | 8053 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
| 16106 | 2007.05.24 08:57 | close | 8053 | 0.10 | 1.34480 | 0.00000 | 0.00000 | 5.90 | 96263.08 |
| 16107 | 2007.05.24 09:46 | buy | 8054 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
| 16108 | 2007.05.24 11:52 | close | 8054 | 0.10 | 1.34410 | 0.00000 | 0.00000 | 5.90 | 96268.98 |
| 16109 | 2007.05.25 02:48 | buy | 8055 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
| 16110 | 2007.05.25 03:40 | close | 8055 | 0.10 | 1.34230 | 0.00000 | 0.00000 | 5.20 | 96274.18 |
| 16111 | 2007.05.25 06:14 | buy | 8056 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 16112 | 2007.05.25 06:47 | close | 8056 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 5.20 | 96279.38 |
| 16113 | 2007.05.25 08:30 | sell | 8057 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
| 16114 | 2007.05.25 09:07 | close | 8057 | 0.10 | 1.34278 | 0.00000 | 0.00000 | 6.90 | 96286.28 |
| 16115 | 2007.05.25 14:57 | sell | 8058 | 0.10 | 1.34513 | 0.00000 | 0.00000 | ||
| 16116 | 2007.05.25 15:59 | close | 8058 | 0.10 | 1.34458 | 0.00000 | 0.00000 | 5.50 | 96291.78 |
| 16117 | 2007.05.25 16:08 | sell | 8059 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
| 16118 | 2007.05.25 16:56 | close | 8059 | 0.10 | 1.34588 | 0.00000 | 0.00000 | 5.50 | 96297.28 |
| 16119 | 2007.05.28 23:31 | buy | 8060 | 0.10 | 1.34495 | 0.00000 | 0.00000 | ||
| 16120 | 2007.05.29 04:03 | buy | 8061 | 0.20 | 1.34228 | 0.00000 | 0.00000 | ||
| 16121 | 2007.05.29 06:19 | close | 8061 | 0.20 | 1.34340 | 0.00000 | 0.00000 | 22.40 | 96319.68 |
| 16122 | 2007.05.29 06:19 | close | 8060 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -15.63 | 96304.05 |
| 16123 | 2007.05.29 09:57 | sell | 8062 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 16124 | 2007.05.29 10:59 | sell | 8063 | 0.20 | 1.34760 | 0.00000 | 0.00000 | ||
| 16125 | 2007.05.29 13:57 | sell | 8064 | 0.40 | 1.35010 | 0.00000 | 0.00000 | ||
| 16126 | 2007.05.29 16:28 | close | 8064 | 0.40 | 1.34858 | 0.00000 | 0.00000 | 60.80 | 96364.85 |
| 16127 | 2007.05.29 16:28 | close | 8063 | 0.20 | 1.34858 | 0.00000 | 0.00000 | -19.60 | 96345.25 |
| 16128 | 2007.05.29 16:28 | close | 8062 | 0.10 | 1.34858 | 0.00000 | 0.00000 | -34.80 | 96310.45 |
| 16129 | 2007.05.29 19:36 | buy | 8065 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 16130 | 2007.05.30 08:44 | buy | 8066 | 0.20 | 1.34348 | 0.00000 | 0.00000 | ||
| 16131 | 2007.05.30 10:41 | close | 8066 | 0.20 | 1.34450 | 0.00000 | 0.00000 | 20.40 | 96330.85 |
| 16132 | 2007.05.30 10:41 | close | 8065 | 0.10 | 1.34450 | 0.00000 | 0.00000 | -14.93 | 96315.92 |
| 16133 | 2007.05.30 12:00 | buy | 8067 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
| 16134 | 2007.05.30 12:19 | close | 8067 | 0.10 | 1.34270 | 0.00000 | 0.00000 | 5.20 | 96321.12 |
| 16135 | 2007.05.30 12:49 | buy | 8068 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
| 16136 | 2007.05.30 13:02 | close | 8068 | 0.10 | 1.34253 | 0.00000 | 0.00000 | 5.20 | 96326.32 |
| 16137 | 2007.05.31 08:22 | sell | 8069 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
| 16138 | 2007.05.31 08:29 | close | 8069 | 0.10 | 1.34358 | 0.00000 | 0.00000 | 5.20 | 96331.52 |
| 16139 | 2007.05.31 08:45 | sell | 8070 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
| 16140 | 2007.05.31 08:57 | close | 8070 | 0.10 | 1.34358 | 0.00000 | 0.00000 | 6.20 | 96337.72 |
| 16141 | 2007.05.31 14:01 | sell | 8071 | 0.10 | 1.34497 | 0.00000 | 0.00000 | ||
| 16142 | 2007.05.31 16:02 | close | 8071 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 5.60 | 96343.32 |
| 16143 | 2007.06.01 09:30 | buy | 8072 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
| 16144 | 2007.06.01 09:39 | close | 8072 | 0.10 | 1.34390 | 0.00000 | 0.00000 | 5.20 | 96348.52 |
| 16145 | 2007.06.01 15:47 | buy | 8073 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
| 16146 | 2007.06.01 16:01 | close | 8073 | 0.10 | 1.34270 | 0.00000 | 0.00000 | 5.20 | 96353.72 |
| 16147 | 2007.06.01 16:03 | buy | 8074 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 16148 | 2007.06.01 16:06 | close | 8074 | 0.10 | 1.34190 | 0.00000 | 0.00000 | 7.20 | 96360.92 |
| 16149 | 2007.06.01 16:09 | buy | 8075 | 0.10 | 1.34061 | 0.00000 | 0.00000 | ||
| 16150 | 2007.06.01 16:44 | close | 8075 | 0.10 | 1.34120 | 0.00000 | 0.00000 | 5.90 | 96366.82 |
| 16151 | 2007.06.04 09:25 | buy | 8076 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
| 16152 | 2007.06.04 09:29 | close | 8076 | 0.10 | 1.34370 | 0.00000 | 0.00000 | 5.20 | 96372.02 |
| 16153 | 2007.06.04 11:20 | sell | 8077 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
| 16154 | 2007.06.04 11:45 | close | 8077 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 5.20 | 96377.22 |
| 16155 | 2007.06.04 14:28 | sell | 8078 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 16156 | 2007.06.04 19:38 | close | 8078 | 0.10 | 1.34748 | 0.00000 | 0.00000 | 5.20 | 96382.42 |
| 16157 | 2007.06.05 05:54 | sell | 8079 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 16158 | 2007.06.05 07:03 | close | 8079 | 0.10 | 1.34958 | 0.00000 | 0.00000 | 5.20 | 96387.62 |
| 16159 | 2007.06.05 09:46 | sell | 8080 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 16160 | 2007.06.05 09:47 | close | 8080 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 5.20 | 96392.82 |
| 16161 | 2007.06.05 12:24 | sell | 8081 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
| 16162 | 2007.06.05 12:42 | close | 8081 | 0.10 | 1.35118 | 0.00000 | 0.00000 | 5.20 | 96398.02 |
| 16163 | 2007.06.05 14:30 | sell | 8082 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 16164 | 2007.06.05 15:08 | close | 8082 | 0.10 | 1.35338 | 0.00000 | 0.00000 | 5.20 | 96403.22 |
| 16165 | 2007.06.06 08:08 | sell | 8083 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
| 16166 | 2007.06.06 08:59 | close | 8083 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 5.20 | 96408.42 |
| 16167 | 2007.06.06 14:57 | buy | 8084 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
| 16168 | 2007.06.06 14:59 | close | 8084 | 0.10 | 1.35010 | 0.00000 | 0.00000 | 5.20 | 96413.62 |
| 16169 | 2007.06.06 15:10 | buy | 8085 | 0.10 | 1.34938 | 0.00000 | 0.00000 | ||
| 16170 | 2007.06.06 15:13 | close | 8085 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 5.20 | 96418.82 |
| 16171 | 2007.06.07 00:58 | buy | 8086 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
| 16172 | 2007.06.07 02:01 | close | 8086 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 5.90 | 96424.72 |
| 16173 | 2007.06.07 11:57 | buy | 8087 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
| 16174 | 2007.06.07 12:28 | buy | 8088 | 0.20 | 1.34628 | 0.00000 | 0.00000 | ||
| 16175 | 2007.06.07 12:51 | close | 8088 | 0.20 | 1.34730 | 0.00000 | 0.00000 | 20.40 | 96445.12 |
| 16176 | 2007.06.07 12:51 | close | 8087 | 0.10 | 1.34730 | 0.00000 | 0.00000 | -14.80 | 96430.32 |
| 16177 | 2007.06.07 12:52 | buy | 8089 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
| 16178 | 2007.06.07 13:21 | close | 8089 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 5.90 | 96436.22 |
| 16179 | 2007.06.07 16:52 | buy | 8090 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 16180 | 2007.06.07 17:00 | close | 8090 | 0.10 | 1.34560 | 0.00000 | 0.00000 | 5.20 | 96441.42 |
| 16181 | 2007.06.07 18:15 | buy | 8091 | 0.10 | 1.34438 | 0.00000 | 0.00000 | ||
| 16182 | 2007.06.08 03:10 | buy | 8092 | 0.20 | 1.34188 | 0.00000 | 0.00000 | ||
| 16183 | 2007.06.08 09:23 | buy | 8093 | 0.40 | 1.33938 | 0.00000 | 0.00000 | ||
| 16184 | 2007.06.08 11:35 | buy | 8094 | 0.80 | 1.33688 | 0.00000 | 0.00000 | ||
| 16185 | 2007.06.08 12:08 | buy | 8095 | 1.60 | 1.33428 | 0.00000 | 0.00000 | ||
| 16186 | 2007.06.08 15:14 | close | 8095 | 1.60 | 1.33660 | 0.00000 | 0.00000 | 371.20 | 96812.62 |
| 16187 | 2007.06.08 15:14 | close | 8094 | 0.80 | 1.33660 | 0.00000 | 0.00000 | -22.40 | 96790.22 |
| 16188 | 2007.06.08 15:14 | close | 8093 | 0.40 | 1.33660 | 0.00000 | 0.00000 | -111.20 | 96679.02 |
| 16189 | 2007.06.08 15:14 | close | 8092 | 0.20 | 1.33660 | 0.00000 | 0.00000 | -105.60 | 96573.42 |
| 16190 | 2007.06.08 15:14 | close | 8091 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -77.93 | 96495.49 |
| 16191 | 2007.06.11 09:33 | buy | 8096 | 0.10 | 1.33318 | 0.00000 | 0.00000 | ||
| 16192 | 2007.06.11 09:39 | close | 8096 | 0.10 | 1.33397 | 0.00000 | 0.00000 | 7.90 | 96503.39 |
| 16193 | 2007.06.12 08:11 | sell | 8097 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 16194 | 2007.06.12 08:43 | close | 8097 | 0.10 | 1.33598 | 0.00000 | 0.00000 | 5.20 | 96508.59 |
| 16195 | 2007.06.12 09:06 | buy | 8098 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
| 16196 | 2007.06.12 09:17 | close | 8098 | 0.10 | 1.33550 | 0.00000 | 0.00000 | 5.20 | 96513.79 |
| 16197 | 2007.06.12 09:55 | buy | 8099 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 16198 | 2007.06.12 10:28 | close | 8099 | 0.10 | 1.33500 | 0.00000 | 0.00000 | 6.20 | 96519.99 |
| 16199 | 2007.06.12 15:20 | buy | 8100 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
| 16200 | 2007.06.12 22:37 | buy | 8101 | 0.20 | 1.33048 | 0.00000 | 0.00000 | ||
| 16201 | 2007.06.13 09:36 | buy | 8102 | 0.40 | 1.32778 | 0.00000 | 0.00000 | ||
| 16202 | 2007.06.13 14:43 | close | 8102 | 0.40 | 1.32980 | 0.00000 | 0.00000 | 80.80 | 96600.79 |
| 16203 | 2007.06.13 14:43 | close | 8101 | 0.20 | 1.32980 | 0.00000 | 0.00000 | -13.86 | 96586.93 |
| 16204 | 2007.06.13 14:43 | close | 8100 | 0.10 | 1.32980 | 0.00000 | 0.00000 | -31.93 | 96555.00 |
| 16205 | 2007.06.13 20:58 | sell | 8103 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
| 16206 | 2007.06.13 21:00 | close | 8103 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 7.20 | 96562.20 |
| 16207 | 2007.06.13 21:01 | sell | 8104 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
| 16208 | 2007.06.13 21:04 | close | 8104 | 0.10 | 1.33048 | 0.00000 | 0.00000 | 5.20 | 96567.40 |
| 16209 | 2007.06.14 08:55 | buy | 8105 | 0.10 | 1.32938 | 0.00000 | 0.00000 | ||
| 16210 | 2007.06.14 09:54 | close | 8105 | 0.10 | 1.32990 | 0.00000 | 0.00000 | 5.20 | 96572.60 |
| 16211 | 2007.06.14 14:32 | buy | 8106 | 0.10 | 1.32818 | 0.00000 | 0.00000 | ||
| 16212 | 2007.06.14 14:37 | close | 8106 | 0.10 | 1.32870 | 0.00000 | 0.00000 | 5.20 | 96577.80 |
| 16213 | 2007.06.15 04:12 | sell | 8107 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
| 16214 | 2007.06.15 08:04 | close | 8107 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 7.20 | 96585.00 |
| 16215 | 2007.06.15 14:31 | sell | 8108 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
| 16216 | 2007.06.15 14:31 | close | 8108 | 0.10 | 1.33278 | 0.00000 | 0.00000 | 10.20 | 96595.20 |
| 16217 | 2007.06.15 14:45 | sell | 8109 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
| 16218 | 2007.06.15 15:20 | sell | 8110 | 0.20 | 1.33560 | 0.00000 | 0.00000 | ||
| 16219 | 2007.06.15 15:32 | close | 8110 | 0.20 | 1.33448 | 0.00000 | 0.00000 | 22.40 | 96617.60 |
| 16220 | 2007.06.15 15:32 | close | 8109 | 0.10 | 1.33448 | 0.00000 | 0.00000 | -13.80 | 96603.80 |
| 16221 | 2007.06.15 15:34 | sell | 8111 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
| 16222 | 2007.06.15 15:38 | close | 8111 | 0.10 | 1.33405 | 0.00000 | 0.00000 | 5.50 | 96609.30 |
| 16223 | 2007.06.15 17:14 | sell | 8112 | 0.10 | 1.33657 | 0.00000 | 0.00000 | ||
| 16224 | 2007.06.18 07:07 | sell | 8113 | 0.20 | 1.33907 | 0.00000 | 0.00000 | ||
| 16225 | 2007.06.19 01:19 | sell | 8114 | 0.40 | 1.34160 | 0.00000 | 0.00000 | ||
| 16226 | 2007.06.19 10:46 | close | 8114 | 0.40 | 1.34008 | 0.00000 | 0.00000 | 60.80 | 96670.10 |
| 16227 | 2007.06.19 10:46 | close | 8113 | 0.20 | 1.34008 | 0.00000 | 0.00000 | -20.28 | 96649.82 |
| 16228 | 2007.06.19 10:46 | close | 8112 | 0.10 | 1.34008 | 0.00000 | 0.00000 | -35.18 | 96614.64 |
| 16229 | 2007.06.19 10:47 | buy | 8115 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
| 16230 | 2007.06.19 13:04 | close | 8115 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 6.20 | 96620.84 |
| 16231 | 2007.06.19 18:28 | sell | 8116 | 0.10 | 1.34190 | 0.00000 | 0.00000 | ||
| 16232 | 2007.06.20 09:24 | close | 8116 | 0.10 | 1.34138 | 0.00000 | 0.00000 | 5.16 | 96626.00 |
| 16233 | 2007.06.20 21:26 | buy | 8117 | 0.10 | 1.34058 | 0.00000 | 0.00000 | ||
| 16234 | 2007.06.21 09:07 | buy | 8118 | 0.20 | 1.33798 | 0.00000 | 0.00000 | ||
| 16235 | 2007.06.21 14:03 | close | 8118 | 0.20 | 1.33910 | 0.00000 | 0.00000 | 22.40 | 96648.40 |
| 16236 | 2007.06.21 14:03 | close | 8117 | 0.10 | 1.33910 | 0.00000 | 0.00000 | -15.19 | 96633.21 |
| 16237 | 2007.06.22 08:03 | sell | 8119 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
| 16238 | 2007.06.22 11:32 | sell | 8120 | 0.20 | 1.34270 | 0.00000 | 0.00000 | ||
| 16239 | 2007.06.22 14:18 | sell | 8121 | 0.40 | 1.34527 | 0.00000 | 0.00000 | ||
| 16240 | 2007.06.22 16:45 | close | 8121 | 0.40 | 1.34368 | 0.00000 | 0.00000 | 63.60 | 96696.81 |
| 16241 | 2007.06.22 16:45 | close | 8120 | 0.20 | 1.34368 | 0.00000 | 0.00000 | -19.60 | 96677.21 |
| 16242 | 2007.06.22 16:45 | close | 8119 | 0.10 | 1.34368 | 0.00000 | 0.00000 | -35.80 | 96641.41 |
| 16243 | 2007.06.25 08:05 | buy | 8122 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 16244 | 2007.06.25 08:13 | close | 8122 | 0.10 | 1.34570 | 0.00000 | 0.00000 | 5.20 | 96646.61 |
| 16245 | 2007.06.25 08:41 | buy | 8123 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 16246 | 2007.06.25 11:29 | close | 8123 | 0.10 | 1.34560 | 0.00000 | 0.00000 | 5.20 | 96651.81 |
| 16247 | 2007.06.25 21:32 | sell | 8124 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 16248 | 2007.06.25 21:41 | close | 8124 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 5.20 | 96657.01 |
| 16249 | 2007.06.26 02:56 | buy | 8125 | 0.10 | 1.34545 | 0.00000 | 0.00000 | ||
| 16250 | 2007.06.26 04:58 | close | 8125 | 0.10 | 1.34600 | 0.00000 | 0.00000 | 5.50 | 96662.51 |
| 16251 | 2007.06.26 09:00 | buy | 8126 | 0.10 | 1.34491 | 0.00000 | 0.00000 | ||
| 16252 | 2007.06.26 12:32 | close | 8126 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 5.90 | 96668.41 |
| 16253 | 2007.06.26 22:52 | buy | 8127 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
| 16254 | 2007.06.27 08:23 | buy | 8128 | 0.20 | 1.34271 | 0.00000 | 0.00000 | ||
| 16255 | 2007.06.27 11:45 | close | 8128 | 0.20 | 1.34380 | 0.00000 | 0.00000 | 21.80 | 96690.21 |
| 16256 | 2007.06.27 11:45 | close | 8127 | 0.10 | 1.34380 | 0.00000 | 0.00000 | -15.23 | 96674.98 |
| 16257 | 2007.06.27 23:01 | sell | 8129 | 0.10 | 1.34520 | 0.00000 | 0.00000 | ||
| 16258 | 2007.06.28 08:25 | sell | 8130 | 0.20 | 1.34780 | 0.00000 | 0.00000 | ||
| 16259 | 2007.06.28 08:37 | close | 8130 | 0.20 | 1.34671 | 0.00000 | 0.00000 | 21.80 | 96696.78 |
| 16260 | 2007.06.28 08:37 | close | 8129 | 0.10 | 1.34671 | 0.00000 | 0.00000 | -15.22 | 96681.56 |
| 16261 | 2007.06.28 19:30 | buy | 8131 | 0.10 | 1.34498 | 0.00000 | 0.00000 | ||
| 16262 | 2007.06.28 20:27 | close | 8131 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 5.20 | 96686.76 |
| 16263 | 2007.06.28 20:33 | buy | 8132 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
| 16264 | 2007.06.29 07:39 | close | 8132 | 0.10 | 1.34510 | 0.00000 | 0.00000 | 5.07 | 96691.83 |
| 16265 | 2007.06.29 07:40 | sell | 8133 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 16266 | 2007.06.29 08:01 | close | 8133 | 0.10 | 1.34478 | 0.00000 | 0.00000 | 5.20 | 96697.03 |
| 16267 | 2007.06.29 11:01 | sell | 8134 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
| 16268 | 2007.06.29 11:17 | close | 8134 | 0.10 | 1.34568 | 0.00000 | 0.00000 | 5.20 | 96702.23 |
| 16269 | 2007.06.29 11:26 | sell | 8135 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
| 16270 | 2007.06.29 11:56 | sell | 8136 | 0.20 | 1.34870 | 0.00000 | 0.00000 | ||
| 16271 | 2007.06.29 14:21 | sell | 8137 | 0.40 | 1.35120 | 0.00000 | 0.00000 | ||
| 16272 | 2007.06.29 19:00 | sell | 8138 | 0.80 | 1.35370 | 0.00000 | 0.00000 | ||
| 16273 | 2007.07.02 09:39 | sell | 8139 | 1.60 | 1.35680 | 0.00000 | 0.00000 | ||
| 16274 | 2007.07.02 14:31 | sell | 8140 | 3.20 | 1.35930 | 0.00000 | 0.00000 | ||
| 16275 | 2007.07.02 16:30 | sell | 8141 | 6.40 | 1.36190 | 0.00000 | 0.00000 | ||
| 16276 | 2007.07.03 10:10 | close | 8141 | 6.40 | 1.35938 | 0.00000 | 0.00000 | 1610.24 | 98312.47 |
| 16277 | 2007.07.03 10:10 | close | 8140 | 3.20 | 1.35938 | 0.00000 | 0.00000 | -26.88 | 98285.59 |
| 16278 | 2007.07.03 10:10 | close | 8139 | 1.60 | 1.35938 | 0.00000 | 0.00000 | -413.44 | 97872.15 |
| 16279 | 2007.07.03 10:10 | close | 8138 | 0.80 | 1.35938 | 0.00000 | 0.00000 | -455.04 | 97417.11 |
| 16280 | 2007.07.03 10:10 | close | 8137 | 0.40 | 1.35938 | 0.00000 | 0.00000 | -327.52 | 97089.59 |
| 16281 | 2007.07.03 10:10 | close | 8136 | 0.20 | 1.35938 | 0.00000 | 0.00000 | -213.76 | 96875.83 |
| 16282 | 2007.07.03 10:10 | close | 8135 | 0.10 | 1.35938 | 0.00000 | 0.00000 | -131.88 | 96743.95 |
| 16283 | 2007.07.03 10:10 | buy | 8142 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
| 16284 | 2007.07.03 10:18 | close | 8142 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 6.50 | 96750.45 |
| 16285 | 2007.07.03 12:40 | buy | 8143 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 16286 | 2007.07.03 12:44 | close | 8143 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 5.20 | 96755.65 |
| 16287 | 2007.07.03 12:58 | buy | 8144 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
| 16288 | 2007.07.03 13:00 | close | 8144 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 8.20 | 96763.85 |
| 16289 | 2007.07.04 08:01 | sell | 8145 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
| 16290 | 2007.07.04 09:33 | close | 8145 | 0.10 | 1.36168 | 0.00000 | 0.00000 | 5.20 | 96769.05 |
| 16291 | 2007.07.05 09:49 | sell | 8146 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
| 16292 | 2007.07.05 11:49 | sell | 8147 | 0.20 | 1.36500 | 0.00000 | 0.00000 | ||
| 16293 | 2007.07.05 12:12 | close | 8147 | 0.20 | 1.36398 | 0.00000 | 0.00000 | 20.40 | 96789.45 |
| 16294 | 2007.07.05 12:12 | close | 8146 | 0.10 | 1.36398 | 0.00000 | 0.00000 | -14.80 | 96774.65 |
| 16295 | 2007.07.05 15:15 | buy | 8148 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 16296 | 2007.07.05 16:20 | buy | 8149 | 0.20 | 1.35878 | 0.00000 | 0.00000 | ||
| 16297 | 2007.07.05 17:01 | close | 8149 | 0.20 | 1.35980 | 0.00000 | 0.00000 | 20.40 | 96795.05 |
| 16298 | 2007.07.05 17:01 | close | 8148 | 0.10 | 1.35980 | 0.00000 | 0.00000 | -14.80 | 96780.25 |
| 16299 | 2007.07.06 07:48 | buy | 8150 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 16300 | 2007.07.06 09:00 | close | 8150 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 5.20 | 96785.45 |
| 16301 | 2007.07.06 16:13 | sell | 8151 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
| 16302 | 2007.07.06 17:44 | close | 8151 | 0.10 | 1.36258 | 0.00000 | 0.00000 | 5.20 | 96790.65 |
| 16303 | 2007.07.09 00:01 | sell | 8152 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
| 16304 | 2007.07.09 00:46 | close | 8152 | 0.10 | 1.36261 | 0.00000 | 0.00000 | 5.20 | 96795.85 |
| 16305 | 2007.07.09 23:29 | sell | 8153 | 0.10 | 1.36293 | 0.00000 | 0.00000 | ||
| 16306 | 2007.07.10 00:01 | close | 8153 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 5.46 | 96801.31 |
| 16307 | 2007.07.10 06:57 | buy | 8154 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
| 16308 | 2007.07.10 08:52 | close | 8154 | 0.10 | 1.36130 | 0.00000 | 0.00000 | 5.20 | 96806.51 |
| 16309 | 2007.07.10 09:27 | sell | 8155 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
| 16310 | 2007.07.10 09:37 | close | 8155 | 0.10 | 1.36228 | 0.00000 | 0.00000 | 5.20 | 96811.71 |
| 16311 | 2007.07.10 09:58 | sell | 8156 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
| 16312 | 2007.07.10 11:58 | sell | 8157 | 0.20 | 1.36570 | 0.00000 | 0.00000 | ||
| 16313 | 2007.07.10 12:11 | close | 8157 | 0.20 | 1.36458 | 0.00000 | 0.00000 | 22.40 | 96834.11 |
| 16314 | 2007.07.10 12:11 | close | 8156 | 0.10 | 1.36458 | 0.00000 | 0.00000 | -15.80 | 96818.31 |
| 16315 | 2007.07.10 14:11 | sell | 8158 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
| 16316 | 2007.07.10 14:50 | close | 8158 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 5.20 | 96823.51 |
| 16317 | 2007.07.10 15:45 | sell | 8159 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 16318 | 2007.07.10 16:33 | sell | 8160 | 0.20 | 1.37203 | 0.00000 | 0.00000 | ||
| 16319 | 2007.07.10 17:48 | close | 8160 | 0.20 | 1.37098 | 0.00000 | 0.00000 | 21.00 | 96844.51 |
| 16320 | 2007.07.10 17:48 | close | 8159 | 0.10 | 1.37098 | 0.00000 | 0.00000 | -15.80 | 96828.71 |
| 16321 | 2007.07.10 21:10 | sell | 8161 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 16322 | 2007.07.10 23:51 | sell | 8162 | 0.20 | 1.37613 | 0.00000 | 0.00000 | ||
| 16323 | 2007.07.11 01:13 | close | 8162 | 0.20 | 1.37488 | 0.00000 | 0.00000 | 24.92 | 96853.63 |
| 16324 | 2007.07.11 01:13 | close | 8161 | 0.10 | 1.37488 | 0.00000 | 0.00000 | -19.84 | 96833.79 |
| 16325 | 2007.07.11 13:39 | sell | 8163 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 16326 | 2007.07.11 13:41 | close | 8163 | 0.10 | 1.37668 | 0.00000 | 0.00000 | 5.20 | 96838.99 |
| 16327 | 2007.07.11 13:44 | sell | 8164 | 0.10 | 1.37717 | 0.00000 | 0.00000 | ||
| 16328 | 2007.07.11 13:50 | close | 8164 | 0.10 | 1.37658 | 0.00000 | 0.00000 | 5.90 | 96844.89 |
| 16329 | 2007.07.11 22:36 | buy | 8165 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
| 16330 | 2007.07.11 23:16 | close | 8165 | 0.10 | 1.37440 | 0.00000 | 0.00000 | 5.20 | 96850.09 |
| 16331 | 2007.07.12 05:17 | sell | 8166 | 0.10 | 1.37590 | 0.00000 | 0.00000 | ||
| 16332 | 2007.07.12 05:51 | close | 8166 | 0.10 | 1.37538 | 0.00000 | 0.00000 | 5.20 | 96855.29 |
| 16333 | 2007.07.12 09:00 | sell | 8167 | 0.10 | 1.37690 | 0.00000 | 0.00000 | ||
| 16334 | 2007.07.12 09:09 | close | 8167 | 0.10 | 1.37638 | 0.00000 | 0.00000 | 5.20 | 96860.49 |
| 16335 | 2007.07.12 09:11 | sell | 8168 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
| 16336 | 2007.07.12 10:54 | sell | 8169 | 0.20 | 1.37920 | 0.00000 | 0.00000 | ||
| 16337 | 2007.07.12 11:07 | close | 8169 | 0.20 | 1.37808 | 0.00000 | 0.00000 | 22.40 | 96882.89 |
| 16338 | 2007.07.12 11:07 | close | 8168 | 0.10 | 1.37808 | 0.00000 | 0.00000 | -13.80 | 96869.09 |
| 16339 | 2007.07.12 15:04 | buy | 8170 | 0.10 | 1.37568 | 0.00000 | 0.00000 | ||
| 16340 | 2007.07.12 15:06 | close | 8170 | 0.10 | 1.37620 | 0.00000 | 0.00000 | 5.20 | 96874.29 |
| 16341 | 2007.07.13 07:13 | buy | 8171 | 0.10 | 1.37738 | 0.00000 | 0.00000 | ||
| 16342 | 2007.07.13 07:29 | close | 8171 | 0.10 | 1.37790 | 0.00000 | 0.00000 | 5.20 | 96879.49 |
| 16343 | 2007.07.13 08:45 | buy | 8172 | 0.10 | 1.37668 | 0.00000 | 0.00000 | ||
| 16344 | 2007.07.13 09:33 | close | 8172 | 0.10 | 1.37720 | 0.00000 | 0.00000 | 5.20 | 96884.69 |
| 16345 | 2007.07.13 14:38 | sell | 8173 | 0.10 | 1.38090 | 0.00000 | 0.00000 | ||
| 16346 | 2007.07.13 14:39 | close | 8173 | 0.10 | 1.38038 | 0.00000 | 0.00000 | 5.20 | 96889.89 |
| 16347 | 2007.07.13 14:40 | sell | 8174 | 0.10 | 1.38040 | 0.00000 | 0.00000 | ||
| 16348 | 2007.07.13 14:45 | close | 8174 | 0.10 | 1.37988 | 0.00000 | 0.00000 | 5.20 | 96895.09 |
| 16349 | 2007.07.16 00:20 | buy | 8175 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 16350 | 2007.07.16 02:40 | close | 8175 | 0.10 | 1.37770 | 0.00000 | 0.00000 | 5.20 | 96900.29 |
| 16351 | 2007.07.16 09:28 | buy | 8176 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 16352 | 2007.07.16 09:45 | close | 8176 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 7.20 | 96907.49 |
| 16353 | 2007.07.17 05:27 | sell | 8177 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 16354 | 2007.07.17 07:07 | close | 8177 | 0.10 | 1.37778 | 0.00000 | 0.00000 | 5.20 | 96912.69 |
| 16355 | 2007.07.17 08:45 | sell | 8178 | 0.10 | 1.37917 | 0.00000 | 0.00000 | ||
| 16356 | 2007.07.17 09:29 | close | 8178 | 0.10 | 1.37861 | 0.00000 | 0.00000 | 5.60 | 96918.29 |
| 16357 | 2007.07.17 11:15 | buy | 8179 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
| 16358 | 2007.07.17 11:50 | close | 8179 | 0.10 | 1.37760 | 0.00000 | 0.00000 | 6.20 | 96924.49 |
| 16359 | 2007.07.18 01:36 | sell | 8180 | 0.10 | 1.37927 | 0.00000 | 0.00000 | ||
| 16360 | 2007.07.18 02:23 | sell | 8181 | 0.20 | 1.38180 | 0.00000 | 0.00000 | ||
| 16361 | 2007.07.18 03:04 | close | 8181 | 0.20 | 1.38075 | 0.00000 | 0.00000 | 21.00 | 96945.49 |
| 16362 | 2007.07.18 03:04 | close | 8180 | 0.10 | 1.38075 | 0.00000 | 0.00000 | -14.80 | 96930.69 |
| 16363 | 2007.07.18 09:44 | buy | 8182 | 0.10 | 1.37938 | 0.00000 | 0.00000 | ||
| 16364 | 2007.07.18 13:55 | buy | 8183 | 0.20 | 1.37658 | 0.00000 | 0.00000 | ||
| 16365 | 2007.07.18 14:13 | close | 8183 | 0.20 | 1.37770 | 0.00000 | 0.00000 | 22.40 | 96953.09 |
| 16366 | 2007.07.18 14:13 | close | 8182 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -16.80 | 96936.29 |
| 16367 | 2007.07.18 16:48 | sell | 8184 | 0.10 | 1.38113 | 0.00000 | 0.00000 | ||
| 16368 | 2007.07.18 16:51 | close | 8184 | 0.10 | 1.38051 | 0.00000 | 0.00000 | 6.20 | 96942.49 |
| 16369 | 2007.07.18 17:03 | sell | 8185 | 0.10 | 1.38120 | 0.00000 | 0.00000 | ||
| 16370 | 2007.07.18 17:16 | close | 8185 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 5.20 | 96947.69 |
| 16371 | 2007.07.18 17:18 | sell | 8186 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
| 16372 | 2007.07.18 17:19 | close | 8186 | 0.10 | 1.38098 | 0.00000 | 0.00000 | 5.20 | 96952.89 |
| 16373 | 2007.07.19 07:55 | buy | 8187 | 0.10 | 1.37848 | 0.00000 | 0.00000 | ||
| 16374 | 2007.07.19 08:02 | close | 8187 | 0.10 | 1.37910 | 0.00000 | 0.00000 | 6.20 | 96959.09 |
| 16375 | 2007.07.19 11:03 | sell | 8188 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
| 16376 | 2007.07.19 11:50 | close | 8188 | 0.10 | 1.38148 | 0.00000 | 0.00000 | 5.20 | 96964.29 |
| 16377 | 2007.07.20 14:27 | sell | 8189 | 0.10 | 1.38060 | 0.00000 | 0.00000 | ||
| 16378 | 2007.07.20 15:03 | close | 8189 | 0.10 | 1.38008 | 0.00000 | 0.00000 | 5.20 | 96969.49 |
| 16379 | 2007.07.20 16:30 | sell | 8190 | 0.10 | 1.38260 | 0.00000 | 0.00000 | ||
| 16380 | 2007.07.20 18:17 | close | 8190 | 0.10 | 1.38198 | 0.00000 | 0.00000 | 6.20 | 96975.69 |
| 16381 | 2007.07.23 00:00 | sell | 8191 | 0.10 | 1.38330 | 0.00000 | 0.00000 | ||
| 16382 | 2007.07.23 08:33 | close | 8191 | 0.10 | 1.38268 | 0.00000 | 0.00000 | 6.20 | 96981.89 |
| 16383 | 2007.07.23 11:38 | buy | 8192 | 0.10 | 1.38078 | 0.00000 | 0.00000 | ||
| 16384 | 2007.07.23 12:41 | close | 8192 | 0.10 | 1.38130 | 0.00000 | 0.00000 | 5.20 | 96987.09 |
| 16385 | 2007.07.23 19:15 | buy | 8193 | 0.10 | 1.38008 | 0.00000 | 0.00000 | ||
| 16386 | 2007.07.23 22:25 | close | 8193 | 0.10 | 1.38060 | 0.00000 | 0.00000 | 5.20 | 96992.29 |
| 16387 | 2007.07.24 02:31 | sell | 8194 | 0.10 | 1.38157 | 0.00000 | 0.00000 | ||
| 16388 | 2007.07.24 09:12 | close | 8194 | 0.10 | 1.38088 | 0.00000 | 0.00000 | 6.90 | 96999.19 |
| 16389 | 2007.07.24 14:02 | sell | 8195 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
| 16390 | 2007.07.24 14:16 | close | 8195 | 0.10 | 1.38315 | 0.00000 | 0.00000 | 5.50 | 97004.69 |
| 16391 | 2007.07.24 14:28 | sell | 8196 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
| 16392 | 2007.07.24 15:32 | close | 8196 | 0.10 | 1.38308 | 0.00000 | 0.00000 | 5.20 | 97009.89 |
| 16393 | 2007.07.25 02:49 | buy | 8197 | 0.10 | 1.38068 | 0.00000 | 0.00000 | ||
| 16394 | 2007.07.25 03:53 | close | 8197 | 0.10 | 1.38120 | 0.00000 | 0.00000 | 5.20 | 97015.09 |
| 16395 | 2007.07.25 09:27 | buy | 8198 | 0.10 | 1.37818 | 0.00000 | 0.00000 | ||
| 16396 | 2007.07.25 09:38 | close | 8198 | 0.10 | 1.37870 | 0.00000 | 0.00000 | 5.20 | 97020.29 |
| 16397 | 2007.07.25 09:48 | buy | 8199 | 0.10 | 1.37818 | 0.00000 | 0.00000 | ||
| 16398 | 2007.07.25 10:45 | buy | 8200 | 0.20 | 1.37568 | 0.00000 | 0.00000 | ||
| 16399 | 2007.07.25 11:00 | buy | 8201 | 0.40 | 1.37318 | 0.00000 | 0.00000 | ||
| 16400 | 2007.07.25 11:49 | close | 8201 | 0.40 | 1.37470 | 0.00000 | 0.00000 | 60.80 | 97081.09 |
| 16401 | 2007.07.25 11:49 | close | 8200 | 0.20 | 1.37470 | 0.00000 | 0.00000 | -19.60 | 97061.49 |
| 16402 | 2007.07.25 11:49 | close | 8199 | 0.10 | 1.37470 | 0.00000 | 0.00000 | -34.80 | 97026.69 |
| 16403 | 2007.07.25 15:42 | buy | 8202 | 0.10 | 1.37268 | 0.00000 | 0.00000 | ||
| 16404 | 2007.07.25 16:01 | close | 8202 | 0.10 | 1.37340 | 0.00000 | 0.00000 | 7.20 | 97033.89 |
| 16405 | 2007.07.25 16:02 | buy | 8203 | 0.10 | 1.37265 | 0.00000 | 0.00000 | ||
| 16406 | 2007.07.25 16:57 | buy | 8204 | 0.20 | 1.37008 | 0.00000 | 0.00000 | ||
| 16407 | 2007.07.25 18:06 | close | 8204 | 0.20 | 1.37120 | 0.00000 | 0.00000 | 22.40 | 97056.29 |
| 16408 | 2007.07.25 18:06 | close | 8203 | 0.10 | 1.37120 | 0.00000 | 0.00000 | -14.50 | 97041.79 |
| 16409 | 2007.07.26 07:42 | sell | 8205 | 0.10 | 1.37200 | 0.00000 | 0.00000 | ||
| 16410 | 2007.07.26 08:06 | close | 8205 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 6.50 | 97048.29 |
| 16411 | 2007.07.26 13:31 | buy | 8206 | 0.10 | 1.36918 | 0.00000 | 0.00000 | ||
| 16412 | 2007.07.26 13:39 | close | 8206 | 0.10 | 1.36970 | 0.00000 | 0.00000 | 5.20 | 97053.49 |
| 16413 | 2007.07.26 18:28 | sell | 8207 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
| 16414 | 2007.07.26 19:16 | close | 8207 | 0.10 | 1.37458 | 0.00000 | 0.00000 | 5.50 | 97058.99 |
| 16415 | 2007.07.27 08:03 | buy | 8208 | 0.10 | 1.37281 | 0.00000 | 0.00000 | ||
| 16416 | 2007.07.27 08:11 | close | 8208 | 0.10 | 1.37340 | 0.00000 | 0.00000 | 5.90 | 97064.89 |
| 16417 | 2007.07.27 08:15 | buy | 8209 | 0.10 | 1.37278 | 0.00000 | 0.00000 | ||
| 16418 | 2007.07.27 09:29 | buy | 8210 | 0.20 | 1.37018 | 0.00000 | 0.00000 | ||
| 16419 | 2007.07.27 10:47 | buy | 8211 | 0.40 | 1.36728 | 0.00000 | 0.00000 | ||
| 16420 | 2007.07.27 12:08 | buy | 8212 | 0.80 | 1.36468 | 0.00000 | 0.00000 | ||
| 16421 | 2007.07.30 00:00 | buy | 8213 | 1.60 | 1.36128 | 0.00000 | 0.00000 | ||
| 16422 | 2007.07.30 01:34 | close | 8213 | 1.60 | 1.36390 | 0.00000 | 0.00000 | 419.20 | 97484.09 |
| 16423 | 2007.07.30 01:34 | close | 8212 | 0.80 | 1.36390 | 0.00000 | 0.00000 | -63.44 | 97420.65 |
| 16424 | 2007.07.30 01:34 | close | 8211 | 0.40 | 1.36390 | 0.00000 | 0.00000 | -135.72 | 97284.93 |
| 16425 | 2007.07.30 01:34 | close | 8210 | 0.20 | 1.36390 | 0.00000 | 0.00000 | -125.86 | 97159.07 |
| 16426 | 2007.07.30 01:34 | close | 8209 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -88.93 | 97070.14 |
| 16427 | 2007.07.30 09:45 | sell | 8214 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
| 16428 | 2007.07.30 09:56 | close | 8214 | 0.10 | 1.36618 | 0.00000 | 0.00000 | 5.20 | 97075.34 |
| 16429 | 2007.07.30 09:57 | sell | 8215 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
| 16430 | 2007.07.30 10:13 | close | 8215 | 0.10 | 1.36565 | 0.00000 | 0.00000 | 6.50 | 97081.84 |
| 16431 | 2007.07.30 15:20 | sell | 8216 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 16432 | 2007.07.30 15:28 | close | 8216 | 0.10 | 1.36758 | 0.00000 | 0.00000 | 6.20 | 97088.04 |
| 16433 | 2007.07.30 16:30 | sell | 8217 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 16434 | 2007.07.30 16:36 | close | 8217 | 0.10 | 1.36808 | 0.00000 | 0.00000 | 5.20 | 97093.24 |
| 16435 | 2007.07.30 21:09 | sell | 8218 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
| 16436 | 2007.07.30 23:13 | close | 8218 | 0.10 | 1.36878 | 0.00000 | 0.00000 | 5.20 | 97098.44 |
| 16437 | 2007.07.31 00:15 | sell | 8219 | 0.10 | 1.37130 | 0.00000 | 0.00000 | ||
| 16438 | 2007.07.31 00:29 | close | 8219 | 0.10 | 1.37068 | 0.00000 | 0.00000 | 6.20 | 97104.64 |
| 16439 | 2007.07.31 07:42 | buy | 8220 | 0.10 | 1.36918 | 0.00000 | 0.00000 | ||
| 16440 | 2007.07.31 07:52 | close | 8220 | 0.10 | 1.36970 | 0.00000 | 0.00000 | 5.20 | 97109.84 |
| 16441 | 2007.07.31 23:19 | buy | 8221 | 0.10 | 1.36718 | 0.00000 | 0.00000 | ||
| 16442 | 2007.07.31 23:56 | close | 8221 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 5.20 | 97115.04 |
| 16443 | 2007.08.01 02:45 | buy | 8222 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
| 16444 | 2007.08.01 03:53 | close | 8222 | 0.10 | 1.36650 | 0.00000 | 0.00000 | 5.20 | 97120.24 |
| 16445 | 2007.08.01 07:22 | buy | 8223 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
| 16446 | 2007.08.01 08:00 | close | 8223 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 5.90 | 97126.14 |
| 16447 | 2007.08.01 08:04 | buy | 8224 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
| 16448 | 2007.08.01 08:08 | close | 8224 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 6.20 | 97132.34 |
| 16449 | 2007.08.01 14:42 | sell | 8225 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
| 16450 | 2007.08.01 15:00 | close | 8225 | 0.10 | 1.36838 | 0.00000 | 0.00000 | 5.20 | 97137.54 |
| 16451 | 2007.08.01 16:29 | sell | 8226 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 16452 | 2007.08.01 16:48 | close | 8226 | 0.10 | 1.36948 | 0.00000 | 0.00000 | 5.20 | 97142.74 |
| 16453 | 2007.08.02 17:32 | sell | 8227 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
| 16454 | 2007.08.03 02:24 | sell | 8228 | 0.20 | 1.37100 | 0.00000 | 0.00000 | ||
| 16455 | 2007.08.03 02:32 | close | 8228 | 0.20 | 1.36998 | 0.00000 | 0.00000 | 20.40 | 97163.14 |
| 16456 | 2007.08.03 02:32 | close | 8227 | 0.10 | 1.36998 | 0.00000 | 0.00000 | -14.84 | 97148.30 |
| 16457 | 2007.08.03 09:49 | buy | 8229 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
| 16458 | 2007.08.03 10:30 | close | 8229 | 0.10 | 1.36963 | 0.00000 | 0.00000 | 5.50 | 97153.80 |
| 16459 | 2007.08.03 15:30 | sell | 8230 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
| 16460 | 2007.08.03 15:48 | sell | 8231 | 0.20 | 1.37470 | 0.00000 | 0.00000 | ||
| 16461 | 2007.08.03 16:28 | sell | 8232 | 0.40 | 1.37770 | 0.00000 | 0.00000 | ||
| 16462 | 2007.08.03 21:02 | sell | 8233 | 0.80 | 1.38020 | 0.00000 | 0.00000 | ||
| 16463 | 2007.08.03 21:55 | close | 8233 | 0.80 | 1.37818 | 0.00000 | 0.00000 | 161.60 | 97315.40 |
| 16464 | 2007.08.03 21:55 | close | 8232 | 0.40 | 1.37818 | 0.00000 | 0.00000 | -19.20 | 97296.20 |
| 16465 | 2007.08.03 21:55 | close | 8231 | 0.20 | 1.37818 | 0.00000 | 0.00000 | -69.60 | 97226.60 |
| 16466 | 2007.08.03 21:55 | close | 8230 | 0.10 | 1.37818 | 0.00000 | 0.00000 | -64.80 | 97161.80 |
| 16467 | 2007.08.06 08:34 | sell | 8234 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
| 16468 | 2007.08.06 09:07 | close | 8234 | 0.10 | 1.38218 | 0.00000 | 0.00000 | 5.20 | 97167.00 |
| 16469 | 2007.08.06 12:55 | buy | 8235 | 0.10 | 1.37951 | 0.00000 | 0.00000 | ||
| 16470 | 2007.08.06 13:07 | close | 8235 | 0.10 | 1.38003 | 0.00000 | 0.00000 | 5.20 | 97172.20 |
| 16471 | 2007.08.07 15:15 | buy | 8236 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 16472 | 2007.08.07 17:46 | buy | 8237 | 0.20 | 1.37478 | 0.00000 | 0.00000 | ||
| 16473 | 2007.08.07 20:32 | close | 8237 | 0.20 | 1.37600 | 0.00000 | 0.00000 | 24.40 | 97196.60 |
| 16474 | 2007.08.07 20:32 | close | 8236 | 0.10 | 1.37600 | 0.00000 | 0.00000 | -12.80 | 97183.80 |
| 16475 | 2007.08.08 08:30 | buy | 8238 | 0.10 | 1.37268 | 0.00000 | 0.00000 | ||
| 16476 | 2007.08.08 09:07 | close | 8238 | 0.10 | 1.37320 | 0.00000 | 0.00000 | 5.20 | 97189.00 |
| 16477 | 2007.08.08 12:22 | sell | 8239 | 0.10 | 1.37690 | 0.00000 | 0.00000 | ||
| 16478 | 2007.08.08 12:35 | close | 8239 | 0.10 | 1.37638 | 0.00000 | 0.00000 | 5.20 | 97194.20 |
| 16479 | 2007.08.08 13:14 | sell | 8240 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 16480 | 2007.08.08 13:25 | close | 8240 | 0.10 | 1.37668 | 0.00000 | 0.00000 | 5.20 | 97199.40 |
| 16481 | 2007.08.08 14:15 | sell | 8241 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
| 16482 | 2007.08.08 14:20 | close | 8241 | 0.10 | 1.37888 | 0.00000 | 0.00000 | 5.20 | 97204.60 |
| 16483 | 2007.08.08 14:27 | sell | 8242 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
| 16484 | 2007.08.08 15:46 | sell | 8243 | 0.20 | 1.38203 | 0.00000 | 0.00000 | ||
| 16485 | 2007.08.08 16:03 | close | 8243 | 0.20 | 1.38088 | 0.00000 | 0.00000 | 23.00 | 97227.60 |
| 16486 | 2007.08.08 16:03 | close | 8242 | 0.10 | 1.38088 | 0.00000 | 0.00000 | -14.10 | 97213.50 |
| 16487 | 2007.08.09 09:03 | buy | 8244 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
| 16488 | 2007.08.09 09:15 | close | 8244 | 0.10 | 1.37810 | 0.00000 | 0.00000 | 6.20 | 97219.70 |
| 16489 | 2007.08.09 09:16 | buy | 8245 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
| 16490 | 2007.08.09 09:19 | close | 8245 | 0.10 | 1.37800 | 0.00000 | 0.00000 | 5.20 | 97224.90 |
| 16491 | 2007.08.09 09:20 | buy | 8246 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
| 16492 | 2007.08.09 09:23 | close | 8246 | 0.10 | 1.37810 | 0.00000 | 0.00000 | 6.20 | 97231.10 |
| 16493 | 2007.08.09 09:24 | buy | 8247 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
| 16494 | 2007.08.09 09:54 | close | 8247 | 0.10 | 1.37820 | 0.00000 | 0.00000 | 6.20 | 97237.30 |
| 16495 | 2007.08.09 12:04 | buy | 8248 | 0.10 | 1.37498 | 0.00000 | 0.00000 | ||
| 16496 | 2007.08.09 13:27 | buy | 8249 | 0.20 | 1.37248 | 0.00000 | 0.00000 | ||
| 16497 | 2007.08.09 14:42 | buy | 8250 | 0.40 | 1.36998 | 0.00000 | 0.00000 | ||
| 16498 | 2007.08.09 14:58 | buy | 8251 | 0.80 | 1.36718 | 0.00000 | 0.00000 | ||
| 16499 | 2007.08.09 15:42 | close | 8251 | 0.80 | 1.36930 | 0.00000 | 0.00000 | 169.60 | 97406.90 |
| 16500 | 2007.08.09 15:42 | close | 8250 | 0.40 | 1.36930 | 0.00000 | 0.00000 | -27.20 | 97379.70 |
| 16501 | 2007.08.09 15:42 | close | 8249 | 0.20 | 1.36930 | 0.00000 | 0.00000 | -63.60 | 97316.10 |
| 16502 | 2007.08.09 15:42 | close | 8248 | 0.10 | 1.36930 | 0.00000 | 0.00000 | -56.80 | 97259.30 |
| 16503 | 2007.08.09 21:15 | buy | 8252 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
| 16504 | 2007.08.09 21:17 | close | 8252 | 0.10 | 1.36790 | 0.00000 | 0.00000 | 5.50 | 97264.80 |
| 16505 | 2007.08.10 01:32 | buy | 8253 | 0.10 | 1.36655 | 0.00000 | 0.00000 | ||
| 16506 | 2007.08.10 08:27 | close | 8253 | 0.10 | 1.36710 | 0.00000 | 0.00000 | 5.50 | 97270.30 |
| 16507 | 2007.08.10 08:59 | sell | 8254 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 16508 | 2007.08.10 09:02 | close | 8254 | 0.10 | 1.36818 | 0.00000 | 0.00000 | 5.20 | 97275.50 |
| 16509 | 2007.08.10 09:07 | sell | 8255 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 16510 | 2007.08.10 09:23 | close | 8255 | 0.10 | 1.36848 | 0.00000 | 0.00000 | 5.20 | 97280.70 |
| 16511 | 2007.08.10 12:59 | buy | 8256 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
| 16512 | 2007.08.10 13:07 | close | 8256 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 5.20 | 97285.90 |
| 16513 | 2007.08.10 13:08 | buy | 8257 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 16514 | 2007.08.10 13:32 | close | 8257 | 0.10 | 1.36600 | 0.00000 | 0.00000 | 5.20 | 97291.10 |
| 16515 | 2007.08.13 09:15 | buy | 8258 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
| 16516 | 2007.08.13 09:17 | close | 8258 | 0.10 | 1.36660 | 0.00000 | 0.00000 | 5.20 | 97296.30 |
| 16517 | 2007.08.13 09:18 | buy | 8259 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
| 16518 | 2007.08.13 11:55 | buy | 8260 | 0.20 | 1.36408 | 0.00000 | 0.00000 | ||
| 16519 | 2007.08.13 12:03 | close | 8260 | 0.20 | 1.36520 | 0.00000 | 0.00000 | 22.40 | 97318.70 |
| 16520 | 2007.08.13 12:03 | close | 8259 | 0.10 | 1.36520 | 0.00000 | 0.00000 | -13.80 | 97304.90 |
| 16521 | 2007.08.13 16:15 | buy | 8261 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
| 16522 | 2007.08.13 22:14 | buy | 8262 | 0.20 | 1.36038 | 0.00000 | 0.00000 | ||
| 16523 | 2007.08.14 04:06 | close | 8262 | 0.20 | 1.36140 | 0.00000 | 0.00000 | 20.14 | 97325.04 |
| 16524 | 2007.08.14 04:06 | close | 8261 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -14.93 | 97310.11 |
| 16525 | 2007.08.14 08:37 | sell | 8263 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
| 16526 | 2007.08.14 08:45 | close | 8263 | 0.10 | 1.36168 | 0.00000 | 0.00000 | 6.20 | 97316.31 |
| 16527 | 2007.08.14 09:15 | buy | 8264 | 0.10 | 1.35928 | 0.00000 | 0.00000 | ||
| 16528 | 2007.08.14 09:29 | close | 8264 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 5.20 | 97321.51 |
| 16529 | 2007.08.14 09:43 | buy | 8265 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
| 16530 | 2007.08.14 09:55 | buy | 8266 | 0.20 | 1.35668 | 0.00000 | 0.00000 | ||
| 16531 | 2007.08.14 10:27 | close | 8266 | 0.20 | 1.35780 | 0.00000 | 0.00000 | 22.40 | 97343.91 |
| 16532 | 2007.08.14 10:27 | close | 8265 | 0.10 | 1.35780 | 0.00000 | 0.00000 | -13.80 | 97330.11 |
| 16533 | 2007.08.14 20:00 | buy | 8267 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
| 16534 | 2007.08.15 05:23 | buy | 8268 | 0.20 | 1.35178 | 0.00000 | 0.00000 | ||
| 16535 | 2007.08.15 07:37 | buy | 8269 | 0.40 | 1.34898 | 0.00000 | 0.00000 | ||
| 16536 | 2007.08.15 14:55 | buy | 8270 | 0.80 | 1.34648 | 0.00000 | 0.00000 | ||
| 16537 | 2007.08.15 15:56 | close | 8270 | 0.80 | 1.34870 | 0.00000 | 0.00000 | 177.60 | 97507.71 |
| 16538 | 2007.08.15 15:56 | close | 8269 | 0.40 | 1.34870 | 0.00000 | 0.00000 | -11.20 | 97496.51 |
| 16539 | 2007.08.15 15:56 | close | 8268 | 0.20 | 1.34870 | 0.00000 | 0.00000 | -61.60 | 97434.91 |
| 16540 | 2007.08.15 15:56 | close | 8267 | 0.10 | 1.34870 | 0.00000 | 0.00000 | -55.93 | 97378.98 |
| 16541 | 2007.08.15 22:59 | buy | 8271 | 0.10 | 1.34398 | 0.00000 | 0.00000 | ||
| 16542 | 2007.08.16 02:39 | buy | 8272 | 0.20 | 1.34148 | 0.00000 | 0.00000 | ||
| 16543 | 2007.08.16 05:15 | buy | 8273 | 0.40 | 1.33898 | 0.00000 | 0.00000 | ||
| 16544 | 2007.08.16 05:53 | close | 8273 | 0.40 | 1.34060 | 0.00000 | 0.00000 | 64.80 | 97443.78 |
| 16545 | 2007.08.16 05:53 | close | 8272 | 0.20 | 1.34060 | 0.00000 | 0.00000 | -17.60 | 97426.18 |
| 16546 | 2007.08.16 05:53 | close | 8271 | 0.10 | 1.34060 | 0.00000 | 0.00000 | -34.19 | 97391.99 |
| 16547 | 2007.08.16 12:36 | buy | 8274 | 0.10 | 1.33608 | 0.00000 | 0.00000 | ||
| 16548 | 2007.08.16 12:37 | close | 8274 | 0.10 | 1.33730 | 0.00000 | 0.00000 | 12.20 | 97404.19 |
| 16549 | 2007.08.16 12:38 | buy | 8275 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
| 16550 | 2007.08.16 12:38 | close | 8275 | 0.10 | 1.33770 | 0.00000 | 0.00000 | 13.20 | 97417.39 |
| 16551 | 2007.08.16 12:39 | buy | 8276 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
| 16552 | 2007.08.16 12:39 | close | 8276 | 0.10 | 1.33880 | 0.00000 | 0.00000 | 5.90 | 97423.29 |
| 16553 | 2007.08.16 12:42 | buy | 8277 | 0.10 | 1.33838 | 0.00000 | 0.00000 | ||
| 16554 | 2007.08.16 12:43 | close | 8277 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 11.20 | 97434.49 |
| 16555 | 2007.08.16 12:46 | buy | 8278 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
| 16556 | 2007.08.16 12:47 | close | 8278 | 0.10 | 1.33900 | 0.00000 | 0.00000 | 8.20 | 97442.69 |
| 16557 | 2007.08.17 11:18 | sell | 8279 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 16558 | 2007.08.17 11:24 | close | 8279 | 0.10 | 1.34478 | 0.00000 | 0.00000 | 5.20 | 97447.89 |
| 16559 | 2007.08.17 11:43 | sell | 8280 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 16560 | 2007.08.17 11:47 | close | 8280 | 0.10 | 1.34468 | 0.00000 | 0.00000 | 6.20 | 97454.09 |
| 16561 | 2007.08.20 08:07 | sell | 8281 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 16562 | 2007.08.20 08:12 | close | 8281 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 5.20 | 97459.29 |
| 16563 | 2007.08.20 09:25 | buy | 8282 | 0.10 | 1.34798 | 0.00000 | 0.00000 | ||
| 16564 | 2007.08.20 09:29 | close | 8282 | 0.10 | 1.34850 | 0.00000 | 0.00000 | 5.20 | 97464.49 |
| 16565 | 2007.08.20 18:14 | buy | 8283 | 0.10 | 1.34621 | 0.00000 | 0.00000 | ||
| 16566 | 2007.08.20 18:23 | close | 8283 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 5.90 | 97470.39 |
| 16567 | 2007.08.21 13:01 | sell | 8284 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 16568 | 2007.08.21 13:07 | close | 8284 | 0.10 | 1.34988 | 0.00000 | 0.00000 | 6.20 | 97476.59 |
| 16569 | 2007.08.21 13:17 | sell | 8285 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 16570 | 2007.08.21 14:18 | close | 8285 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 8.50 | 97485.09 |
| 16571 | 2007.08.21 19:48 | buy | 8286 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
| 16572 | 2007.08.21 21:04 | close | 8286 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 5.20 | 97490.29 |
| 16573 | 2007.08.22 00:15 | buy | 8287 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
| 16574 | 2007.08.22 01:27 | close | 8287 | 0.10 | 1.34600 | 0.00000 | 0.00000 | 5.20 | 97495.49 |
| 16575 | 2007.08.22 07:25 | sell | 8288 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 16576 | 2007.08.22 15:07 | close | 8288 | 0.10 | 1.34748 | 0.00000 | 0.00000 | 5.20 | 97500.69 |
| 16577 | 2007.08.22 15:16 | buy | 8289 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 16578 | 2007.08.22 15:18 | close | 8289 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 5.20 | 97505.89 |
| 16579 | 2007.08.22 16:17 | sell | 8290 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 16580 | 2007.08.22 16:32 | close | 8290 | 0.10 | 1.35048 | 0.00000 | 0.00000 | 5.20 | 97511.09 |
| 16581 | 2007.08.22 17:19 | sell | 8291 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
| 16582 | 2007.08.22 17:30 | sell | 8292 | 0.20 | 1.35480 | 0.00000 | 0.00000 | ||
| 16583 | 2007.08.22 17:33 | close | 8292 | 0.20 | 1.35358 | 0.00000 | 0.00000 | 24.40 | 97535.49 |
| 16584 | 2007.08.22 17:33 | close | 8291 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -17.50 | 97517.99 |
| 16585 | 2007.08.22 17:34 | sell | 8293 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 16586 | 2007.08.22 17:54 | close | 8293 | 0.10 | 1.35298 | 0.00000 | 0.00000 | 5.20 | 97523.19 |
| 16587 | 2007.08.22 23:24 | sell | 8294 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 16588 | 2007.08.22 23:30 | close | 8294 | 0.10 | 1.35418 | 0.00000 | 0.00000 | 5.20 | 97528.39 |
| 16589 | 2007.08.22 23:41 | sell | 8295 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 16590 | 2007.08.23 00:24 | close | 8295 | 0.10 | 1.35418 | 0.00000 | 0.00000 | 5.08 | 97533.47 |
| 16591 | 2007.08.23 02:45 | sell | 8296 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
| 16592 | 2007.08.23 03:44 | close | 8296 | 0.10 | 1.35498 | 0.00000 | 0.00000 | 5.20 | 97538.67 |
| 16593 | 2007.08.23 12:09 | sell | 8297 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 16594 | 2007.08.23 14:20 | close | 8297 | 0.10 | 1.35668 | 0.00000 | 0.00000 | 5.20 | 97543.87 |
| 16595 | 2007.08.24 10:27 | sell | 8298 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
| 16596 | 2007.08.24 13:01 | sell | 8299 | 0.20 | 1.36070 | 0.00000 | 0.00000 | ||
| 16597 | 2007.08.24 15:02 | sell | 8300 | 0.40 | 1.36340 | 0.00000 | 0.00000 | ||
| 16598 | 2007.08.24 15:21 | close | 8300 | 0.40 | 1.36118 | 0.00000 | 0.00000 | 88.80 | 97632.67 |
| 16599 | 2007.08.24 15:21 | close | 8299 | 0.20 | 1.36118 | 0.00000 | 0.00000 | -9.60 | 97623.07 |
| 16600 | 2007.08.24 15:21 | close | 8298 | 0.10 | 1.36118 | 0.00000 | 0.00000 | -33.80 | 97589.27 |
| 16601 | 2007.08.24 18:25 | sell | 8301 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
| 16602 | 2007.08.24 18:56 | sell | 8302 | 0.20 | 1.36780 | 0.00000 | 0.00000 | ||
| 16603 | 2007.08.24 19:01 | close | 8302 | 0.20 | 1.36668 | 0.00000 | 0.00000 | 22.40 | 97611.67 |
| 16604 | 2007.08.24 19:01 | close | 8301 | 0.10 | 1.36668 | 0.00000 | 0.00000 | -14.80 | 97596.87 |
| 16605 | 2007.08.24 19:01 | sell | 8303 | 0.10 | 1.36667 | 0.00000 | 0.00000 | ||
| 16606 | 2007.08.27 09:56 | close | 8303 | 0.10 | 1.36611 | 0.00000 | 0.00000 | 5.56 | 97602.43 |
| 16607 | 2007.08.27 14:57 | buy | 8304 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
| 16608 | 2007.08.27 15:04 | close | 8304 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 5.20 | 97607.63 |
| 16609 | 2007.08.27 15:42 | buy | 8305 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
| 16610 | 2007.08.27 15:57 | close | 8305 | 0.10 | 1.36490 | 0.00000 | 0.00000 | 5.20 | 97612.83 |
| 16611 | 2007.08.28 02:46 | buy | 8306 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
| 16612 | 2007.08.28 03:44 | close | 8306 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 5.20 | 97618.03 |
| 16613 | 2007.08.28 10:10 | sell | 8307 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 16614 | 2007.08.28 11:01 | close | 8307 | 0.10 | 1.36418 | 0.00000 | 0.00000 | 5.20 | 97623.23 |
| 16615 | 2007.08.28 12:02 | sell | 8308 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 16616 | 2007.08.28 14:52 | close | 8308 | 0.10 | 1.36538 | 0.00000 | 0.00000 | 5.20 | 97628.43 |
| 16617 | 2007.08.28 17:15 | buy | 8309 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
| 16618 | 2007.08.28 17:16 | close | 8309 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 5.20 | 97633.63 |
| 16619 | 2007.08.28 17:29 | buy | 8310 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
| 16620 | 2007.08.28 17:36 | close | 8310 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 5.20 | 97638.83 |
| 16621 | 2007.08.28 17:52 | buy | 8311 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
| 16622 | 2007.08.28 17:55 | close | 8311 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 5.20 | 97644.03 |
| 16623 | 2007.08.28 17:56 | buy | 8312 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
| 16624 | 2007.08.28 18:14 | close | 8312 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 5.20 | 97649.23 |
| 16625 | 2007.08.28 21:45 | buy | 8313 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 16626 | 2007.08.28 21:55 | close | 8313 | 0.10 | 1.36080 | 0.00000 | 0.00000 | 5.20 | 97654.43 |
| 16627 | 2007.08.28 21:55 | buy | 8314 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
| 16628 | 2007.08.29 01:20 | buy | 8315 | 0.20 | 1.35818 | 0.00000 | 0.00000 | ||
| 16629 | 2007.08.29 06:05 | close | 8315 | 0.20 | 1.35940 | 0.00000 | 0.00000 | 24.40 | 97678.83 |
| 16630 | 2007.08.29 06:05 | close | 8314 | 0.10 | 1.35940 | 0.00000 | 0.00000 | -13.63 | 97665.20 |
| 16631 | 2007.08.29 06:17 | sell | 8316 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
| 16632 | 2007.08.29 06:18 | close | 8316 | 0.10 | 1.35918 | 0.00000 | 0.00000 | 6.20 | 97671.40 |
| 16633 | 2007.08.29 06:34 | sell | 8317 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
| 16634 | 2007.08.29 06:39 | close | 8317 | 0.10 | 1.35948 | 0.00000 | 0.00000 | 5.20 | 97676.60 |
| 16635 | 2007.08.29 07:00 | sell | 8318 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
| 16636 | 2007.08.29 07:12 | close | 8318 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 5.20 | 97681.80 |
| 16637 | 2007.08.29 12:32 | sell | 8319 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
| 16638 | 2007.08.29 15:01 | sell | 8320 | 0.20 | 1.36380 | 0.00000 | 0.00000 | ||
| 16639 | 2007.08.29 17:08 | sell | 8321 | 0.40 | 1.36630 | 0.00000 | 0.00000 | ||
| 16640 | 2007.08.30 02:48 | close | 8321 | 0.40 | 1.36478 | 0.00000 | 0.00000 | 60.32 | 97742.12 |
| 16641 | 2007.08.30 02:48 | close | 8320 | 0.20 | 1.36478 | 0.00000 | 0.00000 | -19.84 | 97722.28 |
| 16642 | 2007.08.30 02:48 | close | 8319 | 0.10 | 1.36478 | 0.00000 | 0.00000 | -34.92 | 97687.36 |
| 16643 | 2007.08.30 11:56 | buy | 8322 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 16644 | 2007.08.30 14:28 | close | 8322 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 8.20 | 97695.56 |
| 16645 | 2007.08.30 17:21 | sell | 8323 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 16646 | 2007.08.30 17:28 | close | 8323 | 0.10 | 1.36488 | 0.00000 | 0.00000 | 5.20 | 97700.76 |
| 16647 | 2007.08.30 17:38 | sell | 8324 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 16648 | 2007.08.30 17:53 | close | 8324 | 0.10 | 1.36458 | 0.00000 | 0.00000 | 8.20 | 97708.96 |
| 16649 | 2007.08.31 01:48 | sell | 8325 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
| 16650 | 2007.08.31 10:25 | close | 8325 | 0.10 | 1.36468 | 0.00000 | 0.00000 | 5.20 | 97714.16 |
| 16651 | 2007.08.31 13:32 | sell | 8326 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 16652 | 2007.08.31 13:33 | close | 8326 | 0.10 | 1.36888 | 0.00000 | 0.00000 | 5.20 | 97719.36 |
| 16653 | 2007.08.31 13:33 | sell | 8327 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 16654 | 2007.08.31 13:59 | sell | 8328 | 0.20 | 1.37120 | 0.00000 | 0.00000 | ||
| 16655 | 2007.08.31 14:18 | close | 8328 | 0.20 | 1.37018 | 0.00000 | 0.00000 | 20.40 | 97739.76 |
| 16656 | 2007.08.31 14:18 | close | 8327 | 0.10 | 1.37018 | 0.00000 | 0.00000 | -14.80 | 97724.96 |
| 16657 | 2007.08.31 14:22 | sell | 8329 | 0.10 | 1.37023 | 0.00000 | 0.00000 | ||
| 16658 | 2007.08.31 14:44 | close | 8329 | 0.10 | 1.36968 | 0.00000 | 0.00000 | 5.50 | 97730.46 |
| 16659 | 2007.08.31 16:02 | buy | 8330 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
| 16660 | 2007.08.31 16:03 | close | 8330 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 5.20 | 97735.66 |
| 16661 | 2007.08.31 16:03 | buy | 8331 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
| 16662 | 2007.08.31 16:06 | close | 8331 | 0.10 | 1.36430 | 0.00000 | 0.00000 | 10.20 | 97745.86 |
| 16663 | 2007.08.31 16:12 | buy | 8332 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
| 16664 | 2007.08.31 17:41 | close | 8332 | 0.10 | 1.36430 | 0.00000 | 0.00000 | 5.90 | 97751.76 |
| 16665 | 2007.09.03 07:45 | sell | 8333 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
| 16666 | 2007.09.03 09:27 | close | 8333 | 0.10 | 1.36368 | 0.00000 | 0.00000 | 5.90 | 97757.66 |
| 16667 | 2007.09.03 16:57 | buy | 8334 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
| 16668 | 2007.09.03 19:00 | close | 8334 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 5.90 | 97763.56 |
| 16669 | 2007.09.04 10:12 | buy | 8335 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 16670 | 2007.09.04 10:33 | close | 8335 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 5.20 | 97768.76 |
| 16671 | 2007.09.04 12:48 | buy | 8336 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 16672 | 2007.09.04 13:00 | close | 8336 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 5.20 | 97773.96 |
| 16673 | 2007.09.04 14:45 | buy | 8337 | 0.10 | 1.35568 | 0.00000 | 0.00000 | ||
| 16674 | 2007.09.04 15:37 | close | 8337 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 5.20 | 97779.16 |
| 16675 | 2007.09.05 06:28 | buy | 8338 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 16676 | 2007.09.05 06:39 | buy | 8339 | 0.20 | 1.35788 | 0.00000 | 0.00000 | ||
| 16677 | 2007.09.05 10:28 | close | 8339 | 0.20 | 1.35910 | 0.00000 | 0.00000 | 24.40 | 97803.56 |
| 16678 | 2007.09.05 10:28 | close | 8338 | 0.10 | 1.35910 | 0.00000 | 0.00000 | -15.10 | 97788.46 |
| 16679 | 2007.09.05 16:12 | sell | 8340 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 16680 | 2007.09.05 17:41 | sell | 8341 | 0.20 | 1.36570 | 0.00000 | 0.00000 | ||
| 16681 | 2007.09.05 20:51 | close | 8341 | 0.20 | 1.36468 | 0.00000 | 0.00000 | 20.40 | 97808.86 |
| 16682 | 2007.09.05 20:51 | close | 8340 | 0.10 | 1.36468 | 0.00000 | 0.00000 | -14.80 | 97794.06 |
| 16683 | 2007.09.06 16:55 | sell | 8342 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 16684 | 2007.09.06 19:10 | close | 8342 | 0.10 | 1.36785 | 0.00000 | 0.00000 | 5.50 | 97799.56 |
| 16685 | 2007.09.07 04:06 | buy | 8343 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
| 16686 | 2007.09.07 09:54 | close | 8343 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 6.20 | 97805.76 |
| 16687 | 2007.09.07 10:53 | sell | 8344 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 16688 | 2007.09.07 11:04 | close | 8344 | 0.10 | 1.36845 | 0.00000 | 0.00000 | 5.50 | 97811.26 |
| 16689 | 2007.09.07 14:31 | sell | 8345 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
| 16690 | 2007.09.07 14:34 | sell | 8346 | 0.20 | 1.37650 | 0.00000 | 0.00000 | ||
| 16691 | 2007.09.07 14:37 | close | 8346 | 0.20 | 1.37478 | 0.00000 | 0.00000 | 34.40 | 97845.66 |
| 16692 | 2007.09.07 14:37 | close | 8345 | 0.10 | 1.37478 | 0.00000 | 0.00000 | -10.80 | 97834.86 |
| 16693 | 2007.09.07 14:38 | sell | 8347 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 16694 | 2007.09.07 14:40 | close | 8347 | 0.10 | 1.37458 | 0.00000 | 0.00000 | 5.20 | 97840.06 |
| 16695 | 2007.09.07 14:41 | sell | 8348 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
| 16696 | 2007.09.07 15:31 | sell | 8349 | 0.20 | 1.37760 | 0.00000 | 0.00000 | ||
| 16697 | 2007.09.07 16:30 | close | 8349 | 0.20 | 1.37648 | 0.00000 | 0.00000 | 22.40 | 97862.46 |
| 16698 | 2007.09.07 16:30 | close | 8348 | 0.10 | 1.37648 | 0.00000 | 0.00000 | -14.80 | 97847.66 |
| 16699 | 2007.09.10 09:39 | sell | 8350 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
| 16700 | 2007.09.10 10:16 | close | 8350 | 0.10 | 1.37838 | 0.00000 | 0.00000 | 5.20 | 97852.86 |
| 16701 | 2007.09.10 15:18 | sell | 8351 | 0.10 | 1.38110 | 0.00000 | 0.00000 | ||
| 16702 | 2007.09.10 15:48 | close | 8351 | 0.10 | 1.38058 | 0.00000 | 0.00000 | 5.20 | 97858.06 |
| 16703 | 2007.09.11 02:57 | buy | 8352 | 0.10 | 1.37818 | 0.00000 | 0.00000 | ||
| 16704 | 2007.09.11 03:54 | close | 8352 | 0.10 | 1.37870 | 0.00000 | 0.00000 | 5.20 | 97863.26 |
| 16705 | 2007.09.11 12:11 | sell | 8353 | 0.10 | 1.38130 | 0.00000 | 0.00000 | ||
| 16706 | 2007.09.11 17:02 | sell | 8354 | 0.20 | 1.38380 | 0.00000 | 0.00000 | ||
| 16707 | 2007.09.11 18:14 | close | 8354 | 0.20 | 1.38278 | 0.00000 | 0.00000 | 20.40 | 97883.66 |
| 16708 | 2007.09.11 18:14 | close | 8353 | 0.10 | 1.38278 | 0.00000 | 0.00000 | -14.80 | 97868.86 |
| 16709 | 2007.09.12 07:12 | sell | 8355 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
| 16710 | 2007.09.12 07:23 | sell | 8356 | 0.20 | 1.38740 | 0.00000 | 0.00000 | ||
| 16711 | 2007.09.12 08:01 | close | 8356 | 0.20 | 1.38618 | 0.00000 | 0.00000 | 24.40 | 97893.26 |
| 16712 | 2007.09.12 08:01 | close | 8355 | 0.10 | 1.38618 | 0.00000 | 0.00000 | -16.80 | 97876.46 |
| 16713 | 2007.09.12 13:13 | sell | 8357 | 0.10 | 1.38780 | 0.00000 | 0.00000 | ||
| 16714 | 2007.09.12 15:14 | close | 8357 | 0.10 | 1.38728 | 0.00000 | 0.00000 | 5.20 | 97881.66 |
| 16715 | 2007.09.12 17:55 | sell | 8358 | 0.10 | 1.39070 | 0.00000 | 0.00000 | ||
| 16716 | 2007.09.12 17:56 | close | 8358 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 10.20 | 97891.86 |
| 16717 | 2007.09.12 18:04 | sell | 8359 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
| 16718 | 2007.09.12 18:10 | close | 8359 | 0.10 | 1.39058 | 0.00000 | 0.00000 | 5.20 | 97897.06 |
| 16719 | 2007.09.12 18:10 | sell | 8360 | 0.10 | 1.39060 | 0.00000 | 0.00000 | ||
| 16720 | 2007.09.12 18:38 | close | 8360 | 0.10 | 1.39008 | 0.00000 | 0.00000 | 5.20 | 97902.26 |
| 16721 | 2007.09.13 10:57 | sell | 8361 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
| 16722 | 2007.09.13 11:23 | close | 8361 | 0.10 | 1.39138 | 0.00000 | 0.00000 | 6.20 | 97908.46 |
| 16723 | 2007.09.14 09:21 | sell | 8362 | 0.10 | 1.38903 | 0.00000 | 0.00000 | ||
| 16724 | 2007.09.14 09:34 | close | 8362 | 0.10 | 1.38848 | 0.00000 | 0.00000 | 5.50 | 97913.96 |
| 16725 | 2007.09.14 09:36 | sell | 8363 | 0.10 | 1.38890 | 0.00000 | 0.00000 | ||
| 16726 | 2007.09.14 09:56 | close | 8363 | 0.10 | 1.38838 | 0.00000 | 0.00000 | 5.20 | 97919.16 |
| 16727 | 2007.09.17 09:30 | buy | 8364 | 0.10 | 1.38538 | 0.00000 | 0.00000 | ||
| 16728 | 2007.09.17 09:33 | close | 8364 | 0.10 | 1.38600 | 0.00000 | 0.00000 | 6.20 | 97925.36 |
| 16729 | 2007.09.18 08:30 | buy | 8365 | 0.10 | 1.38358 | 0.00000 | 0.00000 | ||
| 16730 | 2007.09.18 08:52 | close | 8365 | 0.10 | 1.38417 | 0.00000 | 0.00000 | 5.90 | 97931.26 |
| 16731 | 2007.09.18 14:34 | sell | 8366 | 0.10 | 1.38790 | 0.00000 | 0.00000 | ||
| 16732 | 2007.09.18 14:36 | close | 8366 | 0.10 | 1.38738 | 0.00000 | 0.00000 | 5.20 | 97936.46 |
| 16733 | 2007.09.18 14:38 | sell | 8367 | 0.10 | 1.38800 | 0.00000 | 0.00000 | ||
| 16734 | 2007.09.18 14:43 | close | 8367 | 0.10 | 1.38748 | 0.00000 | 0.00000 | 5.20 | 97941.66 |
| 16735 | 2007.09.18 14:44 | sell | 8368 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
| 16736 | 2007.09.18 15:34 | close | 8368 | 0.10 | 1.38711 | 0.00000 | 0.00000 | 5.90 | 97947.56 |
| 16737 | 2007.09.18 19:33 | sell | 8369 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
| 16738 | 2007.09.18 19:44 | close | 8369 | 0.10 | 1.38818 | 0.00000 | 0.00000 | 5.20 | 97952.76 |
| 16739 | 2007.09.18 19:46 | sell | 8370 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
| 16740 | 2007.09.18 20:16 | sell | 8371 | 0.20 | 1.39210 | 0.00000 | 0.00000 | ||
| 16741 | 2007.09.18 20:18 | sell | 8372 | 0.40 | 1.39610 | 0.00000 | 0.00000 | ||
| 16742 | 2007.09.18 20:19 | close | 8372 | 0.40 | 1.39378 | 0.00000 | 0.00000 | 92.80 | 98045.56 |
| 16743 | 2007.09.18 20:19 | close | 8371 | 0.20 | 1.39378 | 0.00000 | 0.00000 | -33.60 | 98011.96 |
| 16744 | 2007.09.18 20:19 | close | 8370 | 0.10 | 1.39378 | 0.00000 | 0.00000 | -50.80 | 97961.16 |
| 16745 | 2007.09.18 20:20 | sell | 8373 | 0.10 | 1.39380 | 0.00000 | 0.00000 | ||
| 16746 | 2007.09.18 20:20 | close | 8373 | 0.10 | 1.39278 | 0.00000 | 0.00000 | 10.20 | 97971.36 |
| 16747 | 2007.09.18 20:22 | sell | 8374 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
| 16748 | 2007.09.18 20:24 | close | 8374 | 0.10 | 1.39148 | 0.00000 | 0.00000 | 5.20 | 97976.56 |
| 16749 | 2007.09.18 20:25 | sell | 8375 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
| 16750 | 2007.09.18 20:33 | sell | 8376 | 0.20 | 1.39520 | 0.00000 | 0.00000 | ||
| 16751 | 2007.09.18 21:01 | sell | 8377 | 0.40 | 1.39770 | 0.00000 | 0.00000 | ||
| 16752 | 2007.09.19 02:48 | close | 8377 | 0.40 | 1.39608 | 0.00000 | 0.00000 | 64.64 | 98041.20 |
| 16753 | 2007.09.19 02:48 | close | 8376 | 0.20 | 1.39608 | 0.00000 | 0.00000 | -17.68 | 98023.52 |
| 16754 | 2007.09.19 02:48 | close | 8375 | 0.10 | 1.39608 | 0.00000 | 0.00000 | -39.84 | 97983.68 |
| 16755 | 2007.09.19 07:25 | sell | 8378 | 0.10 | 1.39840 | 0.00000 | 0.00000 | ||
| 16756 | 2007.09.19 07:33 | close | 8378 | 0.10 | 1.39781 | 0.00000 | 0.00000 | 5.90 | 97989.58 |
| 16757 | 2007.09.19 12:06 | buy | 8379 | 0.10 | 1.39488 | 0.00000 | 0.00000 | ||
| 16758 | 2007.09.19 12:09 | close | 8379 | 0.10 | 1.39540 | 0.00000 | 0.00000 | 5.20 | 97994.78 |
| 16759 | 2007.09.19 12:13 | buy | 8380 | 0.10 | 1.39448 | 0.00000 | 0.00000 | ||
| 16760 | 2007.09.19 12:14 | close | 8380 | 0.10 | 1.39510 | 0.00000 | 0.00000 | 6.20 | 98000.98 |
| 16761 | 2007.09.19 12:16 | buy | 8381 | 0.10 | 1.39458 | 0.00000 | 0.00000 | ||
| 16762 | 2007.09.19 12:25 | close | 8381 | 0.10 | 1.39510 | 0.00000 | 0.00000 | 5.20 | 98006.18 |
| 16763 | 2007.09.19 18:16 | buy | 8382 | 0.10 | 1.39338 | 0.00000 | 0.00000 | ||
| 16764 | 2007.09.19 18:17 | close | 8382 | 0.10 | 1.39390 | 0.00000 | 0.00000 | 5.20 | 98011.38 |
| 16765 | 2007.09.20 02:19 | sell | 8383 | 0.10 | 1.39740 | 0.00000 | 0.00000 | ||
| 16766 | 2007.09.20 08:29 | sell | 8384 | 0.20 | 1.40020 | 0.00000 | 0.00000 | ||
| 16767 | 2007.09.20 08:30 | close | 8384 | 0.20 | 1.39908 | 0.00000 | 0.00000 | 22.40 | 98033.78 |
| 16768 | 2007.09.20 08:30 | close | 8383 | 0.10 | 1.39908 | 0.00000 | 0.00000 | -16.80 | 98016.98 |
| 16769 | 2007.09.20 08:31 | sell | 8385 | 0.10 | 1.39920 | 0.00000 | 0.00000 | ||
| 16770 | 2007.09.20 08:44 | sell | 8386 | 0.20 | 1.40200 | 0.00000 | 0.00000 | ||
| 16771 | 2007.09.20 09:22 | sell | 8387 | 0.40 | 1.40450 | 0.00000 | 0.00000 | ||
| 16772 | 2007.09.20 12:03 | close | 8387 | 0.40 | 1.40288 | 0.00000 | 0.00000 | 64.80 | 98081.78 |
| 16773 | 2007.09.20 12:03 | close | 8386 | 0.20 | 1.40288 | 0.00000 | 0.00000 | -17.60 | 98064.18 |
| 16774 | 2007.09.20 12:03 | close | 8385 | 0.10 | 1.40288 | 0.00000 | 0.00000 | -36.80 | 98027.38 |
| 16775 | 2007.09.20 16:04 | sell | 8388 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 16776 | 2007.09.20 16:53 | sell | 8389 | 0.20 | 1.40790 | 0.00000 | 0.00000 | ||
| 16777 | 2007.09.20 20:06 | close | 8389 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 22.40 | 98049.78 |
| 16778 | 2007.09.20 20:06 | close | 8388 | 0.10 | 1.40678 | 0.00000 | 0.00000 | -13.80 | 98035.98 |
| 16779 | 2007.09.21 06:58 | sell | 8390 | 0.10 | 1.40903 | 0.00000 | 0.00000 | ||
| 16780 | 2007.09.21 07:33 | close | 8390 | 0.10 | 1.40848 | 0.00000 | 0.00000 | 5.50 | 98041.48 |
| 16781 | 2007.09.21 08:34 | sell | 8391 | 0.10 | 1.41110 | 0.00000 | 0.00000 | ||
| 16782 | 2007.09.21 08:49 | close | 8391 | 0.10 | 1.41058 | 0.00000 | 0.00000 | 5.20 | 98046.68 |
| 16783 | 2007.09.24 03:10 | sell | 8392 | 0.10 | 1.41000 | 0.00000 | 0.00000 | ||
| 16784 | 2007.09.24 05:12 | close | 8392 | 0.10 | 1.40948 | 0.00000 | 0.00000 | 5.20 | 98051.88 |
| 16785 | 2007.09.24 08:03 | sell | 8393 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
| 16786 | 2007.09.24 08:14 | close | 8393 | 0.10 | 1.41218 | 0.00000 | 0.00000 | 5.20 | 98057.08 |
| 16787 | 2007.09.24 08:20 | sell | 8394 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
| 16788 | 2007.09.24 08:26 | close | 8394 | 0.10 | 1.41178 | 0.00000 | 0.00000 | 6.20 | 98063.28 |
| 16789 | 2007.09.25 00:53 | buy | 8395 | 0.10 | 1.40725 | 0.00000 | 0.00000 | ||
| 16790 | 2007.09.25 03:22 | close | 8395 | 0.10 | 1.40780 | 0.00000 | 0.00000 | 5.50 | 98068.78 |
| 16791 | 2007.09.25 11:12 | sell | 8396 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
| 16792 | 2007.09.25 11:31 | close | 8396 | 0.10 | 1.40928 | 0.00000 | 0.00000 | 5.20 | 98073.98 |
| 16793 | 2007.09.25 14:55 | sell | 8397 | 0.10 | 1.41110 | 0.00000 | 0.00000 | ||
| 16794 | 2007.09.25 16:00 | sell | 8398 | 0.20 | 1.41360 | 0.00000 | 0.00000 | ||
| 16795 | 2007.09.25 16:37 | close | 8398 | 0.20 | 1.41258 | 0.00000 | 0.00000 | 20.40 | 98094.38 |
| 16796 | 2007.09.25 16:37 | close | 8397 | 0.10 | 1.41258 | 0.00000 | 0.00000 | -14.80 | 98079.58 |
| 16797 | 2007.09.25 19:20 | sell | 8399 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
| 16798 | 2007.09.25 19:46 | close | 8399 | 0.10 | 1.41418 | 0.00000 | 0.00000 | 5.20 | 98084.78 |
| 16799 | 2007.09.26 01:30 | sell | 8400 | 0.10 | 1.41590 | 0.00000 | 0.00000 | ||
| 16800 | 2007.09.26 01:45 | close | 8400 | 0.10 | 1.41538 | 0.00000 | 0.00000 | 5.20 | 98089.98 |
| 16801 | 2007.09.27 05:05 | sell | 8401 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
| 16802 | 2007.09.27 07:50 | close | 8401 | 0.10 | 1.41328 | 0.00000 | 0.00000 | 5.20 | 98095.18 |
| 16803 | 2007.09.27 08:49 | sell | 8402 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
| 16804 | 2007.09.27 09:08 | close | 8402 | 0.10 | 1.41478 | 0.00000 | 0.00000 | 5.50 | 98100.68 |
| 16805 | 2007.09.27 09:13 | sell | 8403 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
| 16806 | 2007.09.27 09:42 | close | 8403 | 0.10 | 1.41478 | 0.00000 | 0.00000 | 5.20 | 98105.88 |
| 16807 | 2007.09.27 13:30 | sell | 8404 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 16808 | 2007.09.27 13:36 | close | 8404 | 0.10 | 1.41648 | 0.00000 | 0.00000 | 5.20 | 98111.08 |
| 16809 | 2007.09.27 13:43 | sell | 8405 | 0.10 | 1.41663 | 0.00000 | 0.00000 | ||
| 16810 | 2007.09.27 16:05 | close | 8405 | 0.10 | 1.41608 | 0.00000 | 0.00000 | 5.50 | 98116.58 |
| 16811 | 2007.09.28 03:15 | sell | 8406 | 0.10 | 1.41730 | 0.00000 | 0.00000 | ||
| 16812 | 2007.09.28 03:28 | close | 8406 | 0.10 | 1.41678 | 0.00000 | 0.00000 | 5.20 | 98121.78 |
| 16813 | 2007.09.28 09:45 | sell | 8407 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
| 16814 | 2007.09.28 09:53 | close | 8407 | 0.10 | 1.41718 | 0.00000 | 0.00000 | 5.20 | 98126.98 |
| 16815 | 2007.09.28 13:40 | sell | 8408 | 0.10 | 1.41917 | 0.00000 | 0.00000 | ||
| 16816 | 2007.09.28 14:00 | close | 8408 | 0.10 | 1.41861 | 0.00000 | 0.00000 | 5.60 | 98132.58 |
| 16817 | 2007.09.28 16:55 | sell | 8409 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
| 16818 | 2007.09.28 16:56 | close | 8409 | 0.10 | 1.42198 | 0.00000 | 0.00000 | 6.20 | 98138.78 |
| 16819 | 2007.09.28 16:58 | sell | 8410 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
| 16820 | 2007.09.28 17:01 | close | 8410 | 0.10 | 1.42148 | 0.00000 | 0.00000 | 7.20 | 98145.98 |
| 16821 | 2007.09.28 17:16 | sell | 8411 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
| 16822 | 2007.09.28 17:23 | close | 8411 | 0.10 | 1.42238 | 0.00000 | 0.00000 | 5.20 | 98151.18 |
| 16823 | 2007.09.28 19:44 | sell | 8412 | 0.10 | 1.42660 | 0.00000 | 0.00000 | ||
| 16824 | 2007.09.28 19:47 | close | 8412 | 0.10 | 1.42598 | 0.00000 | 0.00000 | 6.20 | 98157.38 |
| 16825 | 2007.09.28 19:48 | sell | 8413 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
| 16826 | 2007.10.01 08:05 | close | 8413 | 0.10 | 1.42538 | 0.00000 | 0.00000 | 5.16 | 98162.54 |
| 16827 | 2007.10.01 09:15 | buy | 8414 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
| 16828 | 2007.10.01 09:19 | close | 8414 | 0.10 | 1.42410 | 0.00000 | 0.00000 | 5.20 | 98167.74 |
| 16829 | 2007.10.01 09:28 | buy | 8415 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
| 16830 | 2007.10.01 11:47 | close | 8415 | 0.10 | 1.42410 | 0.00000 | 0.00000 | 5.20 | 98172.94 |
| 16831 | 2007.10.02 05:07 | buy | 8416 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
| 16832 | 2007.10.02 08:58 | buy | 8417 | 0.20 | 1.41938 | 0.00000 | 0.00000 | ||
| 16833 | 2007.10.02 12:31 | buy | 8418 | 0.40 | 1.41688 | 0.00000 | 0.00000 | ||
| 16834 | 2007.10.02 13:16 | buy | 8419 | 0.80 | 1.41428 | 0.00000 | 0.00000 | ||
| 16835 | 2007.10.02 14:07 | close | 8419 | 0.80 | 1.41620 | 0.00000 | 0.00000 | 153.60 | 98326.54 |
| 16836 | 2007.10.02 14:07 | close | 8418 | 0.40 | 1.41620 | 0.00000 | 0.00000 | -27.20 | 98299.34 |
| 16837 | 2007.10.02 14:07 | close | 8417 | 0.20 | 1.41620 | 0.00000 | 0.00000 | -63.60 | 98235.74 |
| 16838 | 2007.10.02 14:07 | close | 8416 | 0.10 | 1.41620 | 0.00000 | 0.00000 | -57.80 | 98177.94 |
| 16839 | 2007.10.03 03:30 | sell | 8420 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
| 16840 | 2007.10.03 07:23 | close | 8420 | 0.10 | 1.41618 | 0.00000 | 0.00000 | 5.20 | 98183.14 |
| 16841 | 2007.10.03 16:33 | buy | 8421 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
| 16842 | 2007.10.03 18:06 | buy | 8422 | 0.20 | 1.41261 | 0.00000 | 0.00000 | ||
| 16843 | 2007.10.03 21:28 | buy | 8423 | 0.40 | 1.41008 | 0.00000 | 0.00000 | ||
| 16844 | 2007.10.04 11:25 | close | 8423 | 0.40 | 1.41180 | 0.00000 | 0.00000 | 67.24 | 98250.38 |
| 16845 | 2007.10.04 11:25 | close | 8422 | 0.20 | 1.41180 | 0.00000 | 0.00000 | -16.98 | 98233.40 |
| 16846 | 2007.10.04 11:25 | close | 8421 | 0.10 | 1.41180 | 0.00000 | 0.00000 | -35.19 | 98198.21 |
| 16847 | 2007.10.04 11:26 | sell | 8424 | 0.10 | 1.41160 | 0.00000 | 0.00000 | ||
| 16848 | 2007.10.04 12:59 | close | 8424 | 0.10 | 1.41108 | 0.00000 | 0.00000 | 5.20 | 98203.41 |
| 16849 | 2007.10.04 14:45 | buy | 8425 | 0.10 | 1.40818 | 0.00000 | 0.00000 | ||
| 16850 | 2007.10.04 15:05 | close | 8425 | 0.10 | 1.40870 | 0.00000 | 0.00000 | 5.20 | 98208.61 |
| 16851 | 2007.10.04 15:08 | buy | 8426 | 0.10 | 1.40808 | 0.00000 | 0.00000 | ||
| 16852 | 2007.10.04 15:18 | close | 8426 | 0.10 | 1.40860 | 0.00000 | 0.00000 | 5.20 | 98213.81 |
| 16853 | 2007.10.04 16:32 | sell | 8427 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
| 16854 | 2007.10.04 16:34 | close | 8427 | 0.10 | 1.41418 | 0.00000 | 0.00000 | 5.20 | 98219.01 |
| 16855 | 2007.10.04 16:34 | sell | 8428 | 0.10 | 1.41403 | 0.00000 | 0.00000 | ||
| 16856 | 2007.10.04 16:56 | close | 8428 | 0.10 | 1.41348 | 0.00000 | 0.00000 | 5.50 | 98224.51 |
| 16857 | 2007.10.05 08:08 | buy | 8429 | 0.10 | 1.41178 | 0.00000 | 0.00000 | ||
| 16858 | 2007.10.05 08:45 | close | 8429 | 0.10 | 1.41230 | 0.00000 | 0.00000 | 5.20 | 98229.71 |
| 16859 | 2007.10.05 09:47 | buy | 8430 | 0.10 | 1.41128 | 0.00000 | 0.00000 | ||
| 16860 | 2007.10.05 12:11 | close | 8430 | 0.10 | 1.41180 | 0.00000 | 0.00000 | 5.20 | 98234.91 |
| 16861 | 2007.10.08 08:16 | buy | 8431 | 0.10 | 1.41188 | 0.00000 | 0.00000 | ||
| 16862 | 2007.10.08 09:45 | buy | 8432 | 0.20 | 1.40935 | 0.00000 | 0.00000 | ||
| 16863 | 2007.10.08 10:00 | close | 8432 | 0.20 | 1.41060 | 0.00000 | 0.00000 | 25.00 | 98259.91 |
| 16864 | 2007.10.08 10:00 | close | 8431 | 0.10 | 1.41060 | 0.00000 | 0.00000 | -12.80 | 98247.11 |
| 16865 | 2007.10.08 15:52 | buy | 8433 | 0.10 | 1.40748 | 0.00000 | 0.00000 | ||
| 16866 | 2007.10.08 16:26 | close | 8433 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 5.20 | 98252.31 |
| 16867 | 2007.10.08 17:00 | buy | 8434 | 0.10 | 1.40638 | 0.00000 | 0.00000 | ||
| 16868 | 2007.10.08 19:38 | buy | 8435 | 0.20 | 1.40378 | 0.00000 | 0.00000 | ||
| 16869 | 2007.10.08 23:03 | close | 8435 | 0.20 | 1.40490 | 0.00000 | 0.00000 | 22.40 | 98274.71 |
| 16870 | 2007.10.08 23:03 | close | 8434 | 0.10 | 1.40490 | 0.00000 | 0.00000 | -14.80 | 98259.91 |
| 16871 | 2007.10.09 03:34 | buy | 8436 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
| 16872 | 2007.10.09 04:08 | close | 8436 | 0.10 | 1.40377 | 0.00000 | 0.00000 | 5.20 | 98265.11 |
| 16873 | 2007.10.09 05:18 | buy | 8437 | 0.10 | 1.40248 | 0.00000 | 0.00000 | ||
| 16874 | 2007.10.09 08:14 | close | 8437 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 5.20 | 98270.31 |
| 16875 | 2007.10.09 09:02 | sell | 8438 | 0.10 | 1.40460 | 0.00000 | 0.00000 | ||
| 16876 | 2007.10.09 09:08 | close | 8438 | 0.10 | 1.40408 | 0.00000 | 0.00000 | 5.20 | 98275.51 |
| 16877 | 2007.10.09 16:25 | sell | 8439 | 0.10 | 1.40590 | 0.00000 | 0.00000 | ||
| 16878 | 2007.10.09 16:58 | sell | 8440 | 0.20 | 1.40860 | 0.00000 | 0.00000 | ||
| 16879 | 2007.10.09 20:03 | close | 8440 | 0.20 | 1.40745 | 0.00000 | 0.00000 | 23.00 | 98298.51 |
| 16880 | 2007.10.09 20:03 | close | 8439 | 0.10 | 1.40745 | 0.00000 | 0.00000 | -15.50 | 98283.01 |
| 16881 | 2007.10.10 09:21 | sell | 8441 | 0.10 | 1.41280 | 0.00000 | 0.00000 | ||
| 16882 | 2007.10.10 09:22 | close | 8441 | 0.10 | 1.41228 | 0.00000 | 0.00000 | 5.20 | 98288.21 |
| 16883 | 2007.10.10 09:52 | sell | 8442 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
| 16884 | 2007.10.10 09:58 | close | 8442 | 0.10 | 1.41218 | 0.00000 | 0.00000 | 5.20 | 98293.41 |
| 16885 | 2007.10.10 10:14 | sell | 8443 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
| 16886 | 2007.10.10 14:21 | sell | 8444 | 0.20 | 1.41560 | 0.00000 | 0.00000 | ||
| 16887 | 2007.10.10 18:27 | close | 8444 | 0.20 | 1.41438 | 0.00000 | 0.00000 | 24.40 | 98317.81 |
| 16888 | 2007.10.10 18:27 | close | 8443 | 0.10 | 1.41438 | 0.00000 | 0.00000 | -16.80 | 98301.01 |
| 16889 | 2007.10.11 05:27 | sell | 8445 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
| 16890 | 2007.10.11 08:23 | sell | 8446 | 0.20 | 1.41760 | 0.00000 | 0.00000 | ||
| 16891 | 2007.10.11 10:33 | sell | 8447 | 0.40 | 1.42010 | 0.00000 | 0.00000 | ||
| 16892 | 2007.10.11 13:16 | close | 8447 | 0.40 | 1.41858 | 0.00000 | 0.00000 | 60.80 | 98361.81 |
| 16893 | 2007.10.11 13:16 | close | 8446 | 0.20 | 1.41858 | 0.00000 | 0.00000 | -19.60 | 98342.21 |
| 16894 | 2007.10.11 13:16 | close | 8445 | 0.10 | 1.41858 | 0.00000 | 0.00000 | -34.80 | 98307.41 |
| 16895 | 2007.10.11 15:23 | buy | 8448 | 0.10 | 1.41548 | 0.00000 | 0.00000 | ||
| 16896 | 2007.10.11 15:25 | close | 8448 | 0.10 | 1.41600 | 0.00000 | 0.00000 | 5.20 | 98312.61 |
| 16897 | 2007.10.11 15:26 | buy | 8449 | 0.10 | 1.41558 | 0.00000 | 0.00000 | ||
| 16898 | 2007.10.11 15:31 | close | 8449 | 0.10 | 1.41610 | 0.00000 | 0.00000 | 5.20 | 98317.81 |
| 16899 | 2007.10.11 16:41 | sell | 8450 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
| 16900 | 2007.10.11 16:50 | close | 8450 | 0.10 | 1.42268 | 0.00000 | 0.00000 | 5.20 | 98323.01 |
| 16901 | 2007.10.11 16:56 | sell | 8451 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
| 16902 | 2007.10.11 17:10 | close | 8451 | 0.10 | 1.42268 | 0.00000 | 0.00000 | 7.20 | 98330.21 |
| 16903 | 2007.10.12 08:32 | buy | 8452 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
| 16904 | 2007.10.12 08:41 | close | 8452 | 0.10 | 1.41750 | 0.00000 | 0.00000 | 5.20 | 98335.41 |
| 16905 | 2007.10.15 06:21 | sell | 8453 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
| 16906 | 2007.10.15 06:51 | close | 8453 | 0.10 | 1.41708 | 0.00000 | 0.00000 | 5.20 | 98340.61 |
| 16907 | 2007.10.15 09:42 | sell | 8454 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
| 16908 | 2007.10.15 09:56 | sell | 8455 | 0.20 | 1.42163 | 0.00000 | 0.00000 | ||
| 16909 | 2007.10.15 15:01 | close | 8455 | 0.20 | 1.42058 | 0.00000 | 0.00000 | 21.00 | 98361.61 |
| 16910 | 2007.10.15 15:01 | close | 8454 | 0.10 | 1.42058 | 0.00000 | 0.00000 | -15.80 | 98345.81 |
| 16911 | 2007.10.15 19:15 | buy | 8456 | 0.10 | 1.41918 | 0.00000 | 0.00000 | ||
| 16912 | 2007.10.15 19:18 | close | 8456 | 0.10 | 1.41970 | 0.00000 | 0.00000 | 5.20 | 98351.01 |
| 16913 | 2007.10.16 07:59 | sell | 8457 | 0.10 | 1.42133 | 0.00000 | 0.00000 | ||
| 16914 | 2007.10.16 08:04 | close | 8457 | 0.10 | 1.42081 | 0.00000 | 0.00000 | 5.20 | 98356.21 |
| 16915 | 2007.10.16 09:33 | buy | 8458 | 0.10 | 1.41598 | 0.00000 | 0.00000 | ||
| 16916 | 2007.10.16 09:38 | close | 8458 | 0.10 | 1.41653 | 0.00000 | 0.00000 | 5.50 | 98361.71 |
| 16917 | 2007.10.16 09:40 | buy | 8459 | 0.10 | 1.41618 | 0.00000 | 0.00000 | ||
| 16918 | 2007.10.16 09:45 | close | 8459 | 0.10 | 1.41670 | 0.00000 | 0.00000 | 5.20 | 98366.91 |
| 16919 | 2007.10.16 09:47 | buy | 8460 | 0.10 | 1.41638 | 0.00000 | 0.00000 | ||
| 16920 | 2007.10.16 09:49 | close | 8460 | 0.10 | 1.41690 | 0.00000 | 0.00000 | 5.20 | 98372.11 |
| 16921 | 2007.10.16 09:57 | buy | 8461 | 0.10 | 1.41618 | 0.00000 | 0.00000 | ||
| 16922 | 2007.10.16 09:59 | close | 8461 | 0.10 | 1.41670 | 0.00000 | 0.00000 | 5.20 | 98377.31 |
| 16923 | 2007.10.16 10:02 | buy | 8462 | 0.10 | 1.41598 | 0.00000 | 0.00000 | ||
| 16924 | 2007.10.16 10:07 | close | 8462 | 0.10 | 1.41650 | 0.00000 | 0.00000 | 5.20 | 98382.51 |
| 16925 | 2007.10.17 14:31 | sell | 8463 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
| 16926 | 2007.10.17 14:32 | close | 8463 | 0.10 | 1.42008 | 0.00000 | 0.00000 | 7.20 | 98389.71 |
| 16927 | 2007.10.17 14:53 | sell | 8464 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
| 16928 | 2007.10.17 14:55 | close | 8464 | 0.10 | 1.42018 | 0.00000 | 0.00000 | 5.20 | 98394.91 |
| 16929 | 2007.10.17 14:58 | sell | 8465 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
| 16930 | 2007.10.17 16:56 | close | 8465 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 8.20 | 98403.11 |
| 16931 | 2007.10.17 22:44 | sell | 8466 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
| 16932 | 2007.10.17 23:04 | close | 8466 | 0.10 | 1.42048 | 0.00000 | 0.00000 | 5.20 | 98408.31 |
| 16933 | 2007.10.18 03:46 | sell | 8467 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
| 16934 | 2007.10.18 09:01 | sell | 8468 | 0.20 | 1.42510 | 0.00000 | 0.00000 | ||
| 16935 | 2007.10.18 09:09 | close | 8468 | 0.20 | 1.42408 | 0.00000 | 0.00000 | 20.40 | 98428.71 |
| 16936 | 2007.10.18 09:09 | close | 8467 | 0.10 | 1.42408 | 0.00000 | 0.00000 | -14.80 | 98413.91 |
| 16937 | 2007.10.18 14:15 | sell | 8469 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
| 16938 | 2007.10.18 14:18 | close | 8469 | 0.10 | 1.42898 | 0.00000 | 0.00000 | 5.20 | 98419.11 |
| 16939 | 2007.10.18 14:18 | sell | 8470 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
| 16940 | 2007.10.18 14:26 | close | 8470 | 0.10 | 1.42848 | 0.00000 | 0.00000 | 5.20 | 98424.31 |
| 16941 | 2007.10.18 14:27 | sell | 8471 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
| 16942 | 2007.10.18 15:21 | close | 8471 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 5.20 | 98429.51 |
| 16943 | 2007.10.19 05:25 | sell | 8472 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
| 16944 | 2007.10.19 06:35 | close | 8472 | 0.10 | 1.42948 | 0.00000 | 0.00000 | 5.20 | 98434.71 |
| 16945 | 2007.10.19 09:51 | buy | 8473 | 0.10 | 1.42648 | 0.00000 | 0.00000 | ||
| 16946 | 2007.10.19 09:53 | close | 8473 | 0.10 | 1.42700 | 0.00000 | 0.00000 | 5.20 | 98439.91 |
| 16947 | 2007.10.19 10:03 | buy | 8474 | 0.10 | 1.42668 | 0.00000 | 0.00000 | ||
| 16948 | 2007.10.19 10:06 | close | 8474 | 0.10 | 1.42720 | 0.00000 | 0.00000 | 5.20 | 98445.11 |
| 16949 | 2007.10.19 16:07 | buy | 8475 | 0.10 | 1.42555 | 0.00000 | 0.00000 | ||
| 16950 | 2007.10.19 16:10 | close | 8475 | 0.10 | 1.42610 | 0.00000 | 0.00000 | 5.50 | 98450.61 |
| 16951 | 2007.10.19 16:40 | buy | 8476 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 16952 | 2007.10.19 18:03 | close | 8476 | 0.10 | 1.42620 | 0.00000 | 0.00000 | 5.20 | 98455.81 |
| 16953 | 2007.10.19 20:39 | sell | 8477 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
| 16954 | 2007.10.22 00:00 | sell | 8478 | 0.20 | 1.43300 | 0.00000 | 0.00000 | ||
| 16955 | 2007.10.22 03:47 | close | 8478 | 0.20 | 1.43148 | 0.00000 | 0.00000 | 30.40 | 98486.21 |
| 16956 | 2007.10.22 03:47 | close | 8477 | 0.10 | 1.43148 | 0.00000 | 0.00000 | -24.84 | 98461.37 |
| 16957 | 2007.10.22 12:00 | buy | 8479 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
| 16958 | 2007.10.22 12:32 | buy | 8480 | 0.20 | 1.42518 | 0.00000 | 0.00000 | ||
| 16959 | 2007.10.22 12:36 | buy | 8481 | 0.40 | 1.42158 | 0.00000 | 0.00000 | ||
| 16960 | 2007.10.22 13:28 | buy | 8482 | 0.80 | 1.41898 | 0.00000 | 0.00000 | ||
| 16961 | 2007.10.22 13:44 | buy | 8483 | 1.60 | 1.41518 | 0.00000 | 0.00000 | ||
| 16962 | 2007.10.22 14:48 | close | 8483 | 1.60 | 1.41817 | 0.00000 | 0.00000 | 478.40 | 98939.77 |
| 16963 | 2007.10.22 14:48 | close | 8482 | 0.80 | 1.41817 | 0.00000 | 0.00000 | -64.80 | 98874.97 |
| 16964 | 2007.10.22 14:48 | close | 8481 | 0.40 | 1.41817 | 0.00000 | 0.00000 | -136.40 | 98738.57 |
| 16965 | 2007.10.22 14:48 | close | 8480 | 0.20 | 1.41817 | 0.00000 | 0.00000 | -140.20 | 98598.37 |
| 16966 | 2007.10.22 14:48 | close | 8479 | 0.10 | 1.41817 | 0.00000 | 0.00000 | -98.10 | 98500.27 |
| 16967 | 2007.10.22 17:21 | buy | 8484 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
| 16968 | 2007.10.22 17:21 | close | 8484 | 0.10 | 1.41340 | 0.00000 | 0.00000 | 5.20 | 98505.47 |
| 16969 | 2007.10.22 17:22 | buy | 8485 | 0.10 | 1.41348 | 0.00000 | 0.00000 | ||
| 16970 | 2007.10.22 17:27 | close | 8485 | 0.10 | 1.41420 | 0.00000 | 0.00000 | 7.20 | 98512.67 |
| 16971 | 2007.10.22 17:28 | buy | 8486 | 0.10 | 1.41415 | 0.00000 | 0.00000 | ||
| 16972 | 2007.10.22 17:33 | close | 8486 | 0.10 | 1.41470 | 0.00000 | 0.00000 | 5.50 | 98518.17 |
| 16973 | 2007.10.22 17:49 | buy | 8487 | 0.10 | 1.41258 | 0.00000 | 0.00000 | ||
| 16974 | 2007.10.22 17:50 | close | 8487 | 0.10 | 1.41330 | 0.00000 | 0.00000 | 7.20 | 98525.37 |
| 16975 | 2007.10.22 17:51 | buy | 8488 | 0.10 | 1.41338 | 0.00000 | 0.00000 | ||
| 16976 | 2007.10.22 18:56 | close | 8488 | 0.10 | 1.41410 | 0.00000 | 0.00000 | 7.20 | 98532.57 |
| 16977 | 2007.10.23 02:50 | sell | 8489 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
| 16978 | 2007.10.23 03:26 | close | 8489 | 0.10 | 1.41828 | 0.00000 | 0.00000 | 5.20 | 98537.77 |
| 16979 | 2007.10.23 04:53 | sell | 8490 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 16980 | 2007.10.23 06:10 | close | 8490 | 0.10 | 1.41918 | 0.00000 | 0.00000 | 5.20 | 98542.97 |
| 16981 | 2007.10.23 08:12 | sell | 8491 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
| 16982 | 2007.10.23 08:41 | close | 8491 | 0.10 | 1.42045 | 0.00000 | 0.00000 | 5.50 | 98548.47 |
| 16983 | 2007.10.23 14:00 | sell | 8492 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
| 16984 | 2007.10.23 14:05 | sell | 8493 | 0.20 | 1.42640 | 0.00000 | 0.00000 | ||
| 16985 | 2007.10.23 14:08 | close | 8493 | 0.20 | 1.42521 | 0.00000 | 0.00000 | 23.80 | 98572.27 |
| 16986 | 2007.10.23 14:08 | close | 8492 | 0.10 | 1.42521 | 0.00000 | 0.00000 | -17.40 | 98554.87 |
| 16987 | 2007.10.23 14:09 | sell | 8494 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
| 16988 | 2007.10.23 14:26 | close | 8494 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 7.20 | 98562.07 |
| 16989 | 2007.10.23 14:29 | sell | 8495 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
| 16990 | 2007.10.23 16:04 | sell | 8496 | 0.20 | 1.42720 | 0.00000 | 0.00000 | ||
| 16991 | 2007.10.23 16:31 | close | 8496 | 0.20 | 1.42608 | 0.00000 | 0.00000 | 22.40 | 98584.47 |
| 16992 | 2007.10.23 16:31 | close | 8495 | 0.10 | 1.42608 | 0.00000 | 0.00000 | -15.10 | 98569.37 |
| 16993 | 2007.10.24 08:45 | buy | 8497 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
| 16994 | 2007.10.24 09:07 | buy | 8498 | 0.20 | 1.42058 | 0.00000 | 0.00000 | ||
| 16995 | 2007.10.24 09:57 | close | 8498 | 0.20 | 1.42200 | 0.00000 | 0.00000 | 28.40 | 98597.77 |
| 16996 | 2007.10.24 09:57 | close | 8497 | 0.10 | 1.42200 | 0.00000 | 0.00000 | -15.80 | 98581.97 |
| 16997 | 2007.10.24 15:07 | sell | 8499 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
| 16998 | 2007.10.24 15:22 | close | 8499 | 0.10 | 1.42508 | 0.00000 | 0.00000 | 5.20 | 98587.17 |
| 16999 | 2007.10.25 05:26 | sell | 8500 | 0.10 | 1.42713 | 0.00000 | 0.00000 | ||
| 17000 | 2007.10.25 05:41 | close | 8500 | 0.10 | 1.42658 | 0.00000 | 0.00000 | 5.50 | 98592.67 |
| 17001 | 2007.10.25 12:07 | sell | 8501 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
| 17002 | 2007.10.25 12:10 | close | 8501 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 5.90 | 98598.57 |
| 17003 | 2007.10.25 12:23 | sell | 8502 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
| 17004 | 2007.10.25 14:38 | sell | 8503 | 0.20 | 1.43210 | 0.00000 | 0.00000 | ||
| 17005 | 2007.10.25 15:41 | close | 8503 | 0.20 | 1.43108 | 0.00000 | 0.00000 | 20.40 | 98618.97 |
| 17006 | 2007.10.25 15:41 | close | 8502 | 0.10 | 1.43108 | 0.00000 | 0.00000 | -14.80 | 98604.17 |
| 17007 | 2007.10.26 08:30 | sell | 8504 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
| 17008 | 2007.10.26 08:32 | close | 8504 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 5.20 | 98609.37 |
| 17009 | 2007.10.26 08:32 | sell | 8505 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
| 17010 | 2007.10.26 09:26 | close | 8505 | 0.10 | 1.43458 | 0.00000 | 0.00000 | 7.90 | 98617.27 |
| 17011 | 2007.10.29 00:00 | sell | 8506 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
| 17012 | 2007.10.29 00:36 | close | 8506 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 5.20 | 98622.47 |
| 17013 | 2007.10.29 00:40 | sell | 8507 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
| 17014 | 2007.10.29 08:41 | sell | 8508 | 0.20 | 1.44313 | 0.00000 | 0.00000 | ||
| 17015 | 2007.10.29 08:53 | close | 8508 | 0.20 | 1.44198 | 0.00000 | 0.00000 | 23.00 | 98645.47 |
| 17016 | 2007.10.29 08:53 | close | 8507 | 0.10 | 1.44198 | 0.00000 | 0.00000 | -14.80 | 98630.67 |
| 17017 | 2007.10.29 13:53 | buy | 8509 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
| 17018 | 2007.10.29 14:48 | close | 8509 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 5.20 | 98635.87 |
| 17019 | 2007.10.29 15:07 | buy | 8510 | 0.10 | 1.43778 | 0.00000 | 0.00000 | ||
| 17020 | 2007.10.29 15:20 | close | 8510 | 0.10 | 1.43840 | 0.00000 | 0.00000 | 6.20 | 98642.07 |
| 17021 | 2007.10.30 01:34 | buy | 8511 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
| 17022 | 2007.10.30 07:30 | buy | 8512 | 0.20 | 1.43828 | 0.00000 | 0.00000 | ||
| 17023 | 2007.10.30 08:28 | close | 8512 | 0.20 | 1.43930 | 0.00000 | 0.00000 | 20.40 | 98662.47 |
| 17024 | 2007.10.30 08:28 | close | 8511 | 0.10 | 1.43930 | 0.00000 | 0.00000 | -14.80 | 98647.67 |
| 17025 | 2007.10.30 15:05 | sell | 8513 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
| 17026 | 2007.10.30 15:13 | close | 8513 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 5.20 | 98652.87 |
| 17027 | 2007.10.30 15:32 | sell | 8514 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
| 17028 | 2007.10.30 17:03 | close | 8514 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 5.20 | 98658.07 |
| 17029 | 2007.10.30 20:26 | sell | 8515 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
| 17030 | 2007.10.30 21:02 | close | 8515 | 0.10 | 1.44328 | 0.00000 | 0.00000 | 5.20 | 98663.27 |
| 17031 | 2007.10.31 04:33 | sell | 8516 | 0.10 | 1.44433 | 0.00000 | 0.00000 | ||
| 17032 | 2007.10.31 04:51 | close | 8516 | 0.10 | 1.44368 | 0.00000 | 0.00000 | 6.50 | 98669.77 |
| 17033 | 2007.10.31 20:00 | sell | 8517 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
| 17034 | 2007.10.31 20:02 | close | 8517 | 0.10 | 1.44898 | 0.00000 | 0.00000 | 5.90 | 98675.67 |
| 17035 | 2007.11.01 09:15 | buy | 8518 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
| 17036 | 2007.11.01 09:18 | close | 8518 | 0.10 | 1.44360 | 0.00000 | 0.00000 | 5.20 | 98680.87 |
| 17037 | 2007.11.01 09:30 | buy | 8519 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
| 17038 | 2007.11.01 09:33 | close | 8519 | 0.10 | 1.44390 | 0.00000 | 0.00000 | 6.20 | 98687.07 |
| 17039 | 2007.11.01 09:35 | buy | 8520 | 0.10 | 1.44348 | 0.00000 | 0.00000 | ||
| 17040 | 2007.11.01 09:48 | close | 8520 | 0.10 | 1.44400 | 0.00000 | 0.00000 | 5.20 | 98692.27 |
| 17041 | 2007.11.01 09:51 | buy | 8521 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
| 17042 | 2007.11.01 12:16 | buy | 8522 | 0.20 | 1.44068 | 0.00000 | 0.00000 | ||
| 17043 | 2007.11.01 12:29 | close | 8522 | 0.20 | 1.44180 | 0.00000 | 0.00000 | 22.40 | 98714.67 |
| 17044 | 2007.11.01 12:29 | close | 8521 | 0.10 | 1.44180 | 0.00000 | 0.00000 | -14.80 | 98699.87 |
| 17045 | 2007.11.01 17:20 | sell | 8523 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
| 17046 | 2007.11.01 17:26 | close | 8523 | 0.10 | 1.44578 | 0.00000 | 0.00000 | 5.20 | 98705.07 |
| 17047 | 2007.11.01 17:41 | sell | 8524 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
| 17048 | 2007.11.01 18:19 | close | 8524 | 0.10 | 1.44558 | 0.00000 | 0.00000 | 5.20 | 98710.27 |
| 17049 | 2007.11.02 08:45 | sell | 8525 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
| 17050 | 2007.11.02 09:29 | close | 8525 | 0.10 | 1.44648 | 0.00000 | 0.00000 | 5.20 | 98715.47 |
| 17051 | 2007.11.02 13:29 | sell | 8526 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
| 17052 | 2007.11.02 13:31 | close | 8526 | 0.10 | 1.44498 | 0.00000 | 0.00000 | 36.20 | 98751.67 |
| 17053 | 2007.11.02 13:41 | sell | 8527 | 0.10 | 1.44867 | 0.00000 | 0.00000 | ||
| 17054 | 2007.11.02 13:42 | sell | 8528 | 0.20 | 1.45220 | 0.00000 | 0.00000 | ||
| 17055 | 2007.11.02 13:43 | close | 8528 | 0.20 | 1.45078 | 0.00000 | 0.00000 | 28.40 | 98780.07 |
| 17056 | 2007.11.02 13:43 | close | 8527 | 0.10 | 1.45078 | 0.00000 | 0.00000 | -21.10 | 98758.97 |
| 17057 | 2007.11.02 13:44 | sell | 8529 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
| 17058 | 2007.11.02 13:46 | close | 8529 | 0.10 | 1.45038 | 0.00000 | 0.00000 | 5.20 | 98764.17 |
| 17059 | 2007.11.02 18:00 | sell | 8530 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
| 17060 | 2007.11.02 19:18 | close | 8530 | 0.10 | 1.45108 | 0.00000 | 0.00000 | 5.20 | 98769.37 |
| 17061 | 2007.11.05 04:10 | buy | 8531 | 0.10 | 1.44798 | 0.00000 | 0.00000 | ||
| 17062 | 2007.11.05 04:23 | close | 8531 | 0.10 | 1.44850 | 0.00000 | 0.00000 | 5.20 | 98774.57 |
| 17063 | 2007.11.05 09:30 | buy | 8532 | 0.10 | 1.44595 | 0.00000 | 0.00000 | ||
| 17064 | 2007.11.05 09:37 | close | 8532 | 0.10 | 1.44650 | 0.00000 | 0.00000 | 5.50 | 98780.07 |
| 17065 | 2007.11.05 12:08 | buy | 8533 | 0.10 | 1.44428 | 0.00000 | 0.00000 | ||
| 17066 | 2007.11.05 12:09 | close | 8533 | 0.10 | 1.44483 | 0.00000 | 0.00000 | 5.50 | 98785.57 |
| 17067 | 2007.11.06 06:15 | sell | 8534 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
| 17068 | 2007.11.06 08:36 | sell | 8535 | 0.20 | 1.45140 | 0.00000 | 0.00000 | ||
| 17069 | 2007.11.06 12:15 | sell | 8536 | 0.40 | 1.45390 | 0.00000 | 0.00000 | ||
| 17070 | 2007.11.06 15:07 | sell | 8537 | 0.80 | 1.45650 | 0.00000 | 0.00000 | ||
| 17071 | 2007.11.07 03:28 | sell | 8538 | 1.60 | 1.45940 | 0.00000 | 0.00000 | ||
| 17072 | 2007.11.07 03:29 | sell | 8539 | 3.20 | 1.46380 | 0.00000 | 0.00000 | ||
| 17073 | 2007.11.07 03:52 | close | 8539 | 3.20 | 1.46048 | 0.00000 | 0.00000 | 1062.40 | 99847.97 |
| 17074 | 2007.11.07 03:52 | close | 8538 | 1.60 | 1.46048 | 0.00000 | 0.00000 | -172.80 | 99675.17 |
| 17075 | 2007.11.07 03:52 | close | 8537 | 0.80 | 1.46048 | 0.00000 | 0.00000 | -318.72 | 99356.45 |
| 17076 | 2007.11.07 03:52 | close | 8536 | 0.40 | 1.46048 | 0.00000 | 0.00000 | -263.36 | 99093.09 |
| 17077 | 2007.11.07 03:52 | close | 8535 | 0.20 | 1.46048 | 0.00000 | 0.00000 | -181.68 | 98911.41 |
| 17078 | 2007.11.07 03:52 | close | 8534 | 0.10 | 1.46048 | 0.00000 | 0.00000 | -115.84 | 98795.57 |
| 17079 | 2007.11.07 03:53 | sell | 8540 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
| 17080 | 2007.11.07 04:05 | close | 8540 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 8.20 | 98803.77 |
| 17081 | 2007.11.07 10:15 | sell | 8541 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
| 17082 | 2007.11.07 10:22 | sell | 8542 | 0.20 | 1.46920 | 0.00000 | 0.00000 | ||
| 17083 | 2007.11.07 10:26 | close | 8542 | 0.20 | 1.46818 | 0.00000 | 0.00000 | 20.40 | 98824.17 |
| 17084 | 2007.11.07 10:26 | close | 8541 | 0.10 | 1.46818 | 0.00000 | 0.00000 | -14.80 | 98809.37 |
| 17085 | 2007.11.07 10:26 | sell | 8543 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
| 17086 | 2007.11.07 10:46 | close | 8543 | 0.10 | 1.46788 | 0.00000 | 0.00000 | 5.20 | 98814.57 |
| 17087 | 2007.11.07 10:49 | sell | 8544 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
| 17088 | 2007.11.07 11:10 | close | 8544 | 0.10 | 1.46768 | 0.00000 | 0.00000 | 5.20 | 98819.77 |
| 17089 | 2007.11.07 21:38 | buy | 8545 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
| 17090 | 2007.11.07 21:39 | close | 8545 | 0.10 | 1.46310 | 0.00000 | 0.00000 | 5.20 | 98824.97 |
| 17091 | 2007.11.08 08:52 | sell | 8546 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
| 17092 | 2007.11.08 08:57 | close | 8546 | 0.10 | 1.46638 | 0.00000 | 0.00000 | 5.20 | 98830.17 |
| 17093 | 2007.11.08 09:13 | sell | 8547 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
| 17094 | 2007.11.08 09:14 | close | 8547 | 0.10 | 1.46618 | 0.00000 | 0.00000 | 6.20 | 98836.37 |
| 17095 | 2007.11.08 09:38 | sell | 8548 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
| 17096 | 2007.11.08 09:42 | close | 8548 | 0.10 | 1.46628 | 0.00000 | 0.00000 | 5.20 | 98841.57 |
| 17097 | 2007.11.08 16:04 | sell | 8549 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
| 17098 | 2007.11.08 16:05 | close | 8549 | 0.10 | 1.46938 | 0.00000 | 0.00000 | 5.20 | 98846.77 |
| 17099 | 2007.11.08 16:06 | sell | 8550 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
| 17100 | 2007.11.08 16:07 | close | 8550 | 0.10 | 1.46928 | 0.00000 | 0.00000 | 7.20 | 98853.97 |
| 17101 | 2007.11.09 01:29 | sell | 8551 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
| 17102 | 2007.11.09 02:29 | sell | 8552 | 0.20 | 1.47200 | 0.00000 | 0.00000 | ||
| 17103 | 2007.11.09 02:56 | close | 8552 | 0.20 | 1.47048 | 0.00000 | 0.00000 | 30.40 | 98884.37 |
| 17104 | 2007.11.09 02:56 | close | 8551 | 0.10 | 1.47048 | 0.00000 | 0.00000 | -9.80 | 98874.57 |
| 17105 | 2007.11.12 02:09 | buy | 8553 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
| 17106 | 2007.11.12 02:52 | close | 8553 | 0.10 | 1.46380 | 0.00000 | 0.00000 | 5.20 | 98879.77 |
| 17107 | 2007.11.12 10:03 | buy | 8554 | 0.10 | 1.45838 | 0.00000 | 0.00000 | ||
| 17108 | 2007.11.12 10:04 | close | 8554 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 8.20 | 98887.97 |
| 17109 | 2007.11.12 10:05 | buy | 8555 | 0.10 | 1.45928 | 0.00000 | 0.00000 | ||
| 17110 | 2007.11.12 10:10 | close | 8555 | 0.10 | 1.45990 | 0.00000 | 0.00000 | 6.20 | 98894.17 |
| 17111 | 2007.11.12 10:20 | buy | 8556 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
| 17112 | 2007.11.12 10:23 | close | 8556 | 0.10 | 1.46020 | 0.00000 | 0.00000 | 5.20 | 98899.37 |
| 17113 | 2007.11.12 10:33 | buy | 8557 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
| 17114 | 2007.11.12 10:49 | close | 8557 | 0.10 | 1.45990 | 0.00000 | 0.00000 | 5.20 | 98904.57 |
| 17115 | 2007.11.12 10:54 | buy | 8558 | 0.10 | 1.45928 | 0.00000 | 0.00000 | ||
| 17116 | 2007.11.12 11:02 | close | 8558 | 0.10 | 1.45980 | 0.00000 | 0.00000 | 5.20 | 98909.77 |
| 17117 | 2007.11.12 11:11 | buy | 8559 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
| 17118 | 2007.11.12 11:13 | close | 8559 | 0.10 | 1.45860 | 0.00000 | 0.00000 | 5.20 | 98914.97 |
| 17119 | 2007.11.12 11:13 | buy | 8560 | 0.10 | 1.45868 | 0.00000 | 0.00000 | ||
| 17120 | 2007.11.12 11:54 | buy | 8561 | 0.20 | 1.45618 | 0.00000 | 0.00000 | ||
| 17121 | 2007.11.12 11:57 | close | 8561 | 0.20 | 1.45720 | 0.00000 | 0.00000 | 20.40 | 98935.37 |
| 17122 | 2007.11.12 11:57 | close | 8560 | 0.10 | 1.45720 | 0.00000 | 0.00000 | -14.80 | 98920.57 |
| 17123 | 2007.11.12 11:58 | buy | 8562 | 0.10 | 1.45708 | 0.00000 | 0.00000 | ||
| 17124 | 2007.11.12 13:21 | buy | 8563 | 0.20 | 1.45458 | 0.00000 | 0.00000 | ||
| 17125 | 2007.11.12 13:29 | close | 8563 | 0.20 | 1.45580 | 0.00000 | 0.00000 | 24.40 | 98944.97 |
| 17126 | 2007.11.12 13:29 | close | 8562 | 0.10 | 1.45580 | 0.00000 | 0.00000 | -12.80 | 98932.17 |
| 17127 | 2007.11.12 15:22 | buy | 8564 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
| 17128 | 2007.11.12 15:38 | close | 8564 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 5.20 | 98937.37 |
| 17129 | 2007.11.13 02:28 | sell | 8565 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
| 17130 | 2007.11.13 05:09 | close | 8565 | 0.10 | 1.45578 | 0.00000 | 0.00000 | 5.20 | 98942.57 |
| 17131 | 2007.11.13 06:47 | sell | 8566 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
| 17132 | 2007.11.13 07:09 | close | 8566 | 0.10 | 1.45741 | 0.00000 | 0.00000 | 5.90 | 98948.47 |
| 17133 | 2007.11.13 07:45 | sell | 8567 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
| 17134 | 2007.11.13 08:02 | sell | 8568 | 0.20 | 1.46110 | 0.00000 | 0.00000 | ||
| 17135 | 2007.11.13 08:09 | close | 8568 | 0.20 | 1.45998 | 0.00000 | 0.00000 | 22.40 | 98970.87 |
| 17136 | 2007.11.13 08:09 | close | 8567 | 0.10 | 1.45998 | 0.00000 | 0.00000 | -13.80 | 98957.07 |
| 17137 | 2007.11.13 08:10 | sell | 8569 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
| 17138 | 2007.11.13 08:50 | sell | 8570 | 0.20 | 1.46240 | 0.00000 | 0.00000 | ||
| 17139 | 2007.11.13 09:02 | close | 8570 | 0.20 | 1.46138 | 0.00000 | 0.00000 | 20.40 | 98977.47 |
| 17140 | 2007.11.13 09:02 | close | 8569 | 0.10 | 1.46138 | 0.00000 | 0.00000 | -14.80 | 98962.67 |
| 17141 | 2007.11.14 00:06 | sell | 8571 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
| 17142 | 2007.11.14 01:03 | close | 8571 | 0.10 | 1.46135 | 0.00000 | 0.00000 | 5.50 | 98968.17 |
| 17143 | 2007.11.14 03:00 | sell | 8572 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
| 17144 | 2007.11.14 07:18 | sell | 8573 | 0.20 | 1.46700 | 0.00000 | 0.00000 | ||
| 17145 | 2007.11.14 07:30 | close | 8573 | 0.20 | 1.46588 | 0.00000 | 0.00000 | 22.40 | 98990.57 |
| 17146 | 2007.11.14 07:30 | close | 8572 | 0.10 | 1.46588 | 0.00000 | 0.00000 | -14.80 | 98975.77 |
| 17147 | 2007.11.14 10:52 | sell | 8574 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
| 17148 | 2007.11.14 11:02 | close | 8574 | 0.10 | 1.46788 | 0.00000 | 0.00000 | 5.20 | 98980.97 |
| 17149 | 2007.11.14 11:24 | sell | 8575 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
| 17150 | 2007.11.14 11:36 | close | 8575 | 0.10 | 1.46878 | 0.00000 | 0.00000 | 5.20 | 98986.17 |
| 17151 | 2007.11.14 11:37 | sell | 8576 | 0.10 | 1.46920 | 0.00000 | 0.00000 | ||
| 17152 | 2007.11.14 11:39 | close | 8576 | 0.10 | 1.46868 | 0.00000 | 0.00000 | 5.20 | 98991.37 |
| 17153 | 2007.11.14 11:49 | sell | 8577 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
| 17154 | 2007.11.14 12:01 | close | 8577 | 0.10 | 1.46918 | 0.00000 | 0.00000 | 5.50 | 98996.87 |
| 17155 | 2007.11.14 12:10 | sell | 8578 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
| 17156 | 2007.11.14 12:14 | close | 8578 | 0.10 | 1.46958 | 0.00000 | 0.00000 | 5.20 | 99002.07 |
| 17157 | 2007.11.14 15:14 | sell | 8579 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
| 17158 | 2007.11.14 15:15 | close | 8579 | 0.10 | 1.47158 | 0.00000 | 0.00000 | 6.20 | 99008.27 |
| 17159 | 2007.11.14 15:17 | sell | 8580 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
| 17160 | 2007.11.14 15:21 | close | 8580 | 0.10 | 1.47108 | 0.00000 | 0.00000 | 7.20 | 99015.47 |
| 17161 | 2007.11.15 07:43 | sell | 8581 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
| 17162 | 2007.11.15 08:30 | close | 8581 | 0.10 | 1.46828 | 0.00000 | 0.00000 | 5.20 | 99020.67 |
| 17163 | 2007.11.15 10:07 | buy | 8582 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
| 17164 | 2007.11.15 10:12 | close | 8582 | 0.10 | 1.46500 | 0.00000 | 0.00000 | 5.20 | 99025.87 |
| 17165 | 2007.11.15 10:17 | buy | 8583 | 0.10 | 1.46398 | 0.00000 | 0.00000 | ||
| 17166 | 2007.11.15 10:37 | close | 8583 | 0.10 | 1.46470 | 0.00000 | 0.00000 | 7.20 | 99033.07 |
| 17167 | 2007.11.15 11:47 | buy | 8584 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
| 17168 | 2007.11.15 12:00 | close | 8584 | 0.10 | 1.46177 | 0.00000 | 0.00000 | 5.90 | 99038.97 |
| 17169 | 2007.11.16 14:09 | sell | 8585 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
| 17170 | 2007.11.16 14:11 | close | 8585 | 0.10 | 1.46508 | 0.00000 | 0.00000 | 5.20 | 99044.17 |
| 17171 | 2007.11.16 14:19 | sell | 8586 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
| 17172 | 2007.11.16 14:21 | close | 8586 | 0.10 | 1.46498 | 0.00000 | 0.00000 | 6.20 | 99050.37 |
| 17173 | 2007.11.16 15:23 | sell | 8587 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
| 17174 | 2007.11.16 15:31 | close | 8587 | 0.10 | 1.46608 | 0.00000 | 0.00000 | 6.20 | 99056.57 |
| 17175 | 2007.11.19 01:14 | sell | 8588 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
| 17176 | 2007.11.19 03:17 | close | 8588 | 0.10 | 1.46748 | 0.00000 | 0.00000 | 5.20 | 99061.77 |
| 17177 | 2007.11.19 09:09 | buy | 8589 | 0.10 | 1.46281 | 0.00000 | 0.00000 | ||
| 17178 | 2007.11.19 09:40 | close | 8589 | 0.10 | 1.46350 | 0.00000 | 0.00000 | 6.90 | 99068.67 |
| 17179 | 2007.11.19 14:17 | sell | 8590 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
| 17180 | 2007.11.19 15:09 | close | 8590 | 0.10 | 1.46538 | 0.00000 | 0.00000 | 8.20 | 99076.87 |
| 17181 | 2007.11.20 02:30 | buy | 8591 | 0.10 | 1.46465 | 0.00000 | 0.00000 | ||
| 17182 | 2007.11.20 04:55 | close | 8591 | 0.10 | 1.46517 | 0.00000 | 0.00000 | 5.20 | 99082.07 |
| 17183 | 2007.11.20 08:30 | sell | 8592 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
| 17184 | 2007.11.20 08:42 | sell | 8593 | 0.20 | 1.47330 | 0.00000 | 0.00000 | ||
| 17185 | 2007.11.20 08:55 | close | 8593 | 0.20 | 1.47218 | 0.00000 | 0.00000 | 22.40 | 99104.47 |
| 17186 | 2007.11.20 08:55 | close | 8592 | 0.10 | 1.47218 | 0.00000 | 0.00000 | -15.80 | 99088.67 |
| 17187 | 2007.11.20 08:57 | sell | 8594 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
| 17188 | 2007.11.20 09:08 | sell | 8595 | 0.20 | 1.47467 | 0.00000 | 0.00000 | ||
| 17189 | 2007.11.20 09:34 | close | 8595 | 0.20 | 1.47348 | 0.00000 | 0.00000 | 23.80 | 99112.47 |
| 17190 | 2007.11.20 09:34 | close | 8594 | 0.10 | 1.47348 | 0.00000 | 0.00000 | -13.80 | 99098.67 |
| 17191 | 2007.11.20 09:35 | sell | 8596 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
| 17192 | 2007.11.20 10:23 | sell | 8597 | 0.20 | 1.47560 | 0.00000 | 0.00000 | ||
| 17193 | 2007.11.20 10:59 | sell | 8598 | 0.40 | 1.47820 | 0.00000 | 0.00000 | ||
| 17194 | 2007.11.20 15:01 | sell | 8599 | 0.80 | 1.48110 | 0.00000 | 0.00000 | ||
| 17195 | 2007.11.20 15:41 | close | 8599 | 0.80 | 1.47888 | 0.00000 | 0.00000 | 177.60 | 99276.27 |
| 17196 | 2007.11.20 15:41 | close | 8598 | 0.40 | 1.47888 | 0.00000 | 0.00000 | -27.20 | 99249.07 |
| 17197 | 2007.11.20 15:41 | close | 8597 | 0.20 | 1.47888 | 0.00000 | 0.00000 | -65.60 | 99183.47 |
| 17198 | 2007.11.20 15:41 | close | 8596 | 0.10 | 1.47888 | 0.00000 | 0.00000 | -57.80 | 99125.67 |
| 17199 | 2007.11.20 22:45 | sell | 8600 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
| 17200 | 2007.11.20 22:54 | close | 8600 | 0.10 | 1.48388 | 0.00000 | 0.00000 | 5.20 | 99130.87 |
| 17201 | 2007.11.21 06:29 | sell | 8601 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
| 17202 | 2007.11.21 06:34 | close | 8601 | 0.10 | 1.48375 | 0.00000 | 0.00000 | 6.50 | 99137.37 |
| 17203 | 2007.11.21 09:03 | buy | 8602 | 0.10 | 1.47998 | 0.00000 | 0.00000 | ||
| 17204 | 2007.11.21 10:16 | close | 8602 | 0.10 | 1.48050 | 0.00000 | 0.00000 | 5.20 | 99142.57 |
| 17205 | 2007.11.21 14:58 | sell | 8603 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
| 17206 | 2007.11.21 15:02 | close | 8603 | 0.10 | 1.48358 | 0.00000 | 0.00000 | 5.20 | 99147.77 |
| 17207 | 2007.11.21 21:14 | sell | 8604 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
| 17208 | 2007.11.21 21:46 | close | 8604 | 0.10 | 1.48548 | 0.00000 | 0.00000 | 5.20 | 99152.97 |
| 17209 | 2007.11.21 21:54 | sell | 8605 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
| 17210 | 2007.11.21 22:04 | close | 8605 | 0.10 | 1.48575 | 0.00000 | 0.00000 | 5.50 | 99158.47 |
| 17211 | 2007.11.22 08:15 | buy | 8606 | 0.10 | 1.48368 | 0.00000 | 0.00000 | ||
| 17212 | 2007.11.22 08:34 | close | 8606 | 0.10 | 1.48420 | 0.00000 | 0.00000 | 5.20 | 99163.67 |
| 17213 | 2007.11.22 18:09 | sell | 8607 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
| 17214 | 2007.11.22 18:26 | close | 8607 | 0.10 | 1.48501 | 0.00000 | 0.00000 | 5.60 | 99169.27 |
| 17215 | 2007.11.23 02:06 | sell | 8608 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
| 17216 | 2007.11.23 02:21 | sell | 8609 | 0.20 | 1.48970 | 0.00000 | 0.00000 | ||
| 17217 | 2007.11.23 02:52 | sell | 8610 | 0.40 | 1.49250 | 0.00000 | 0.00000 | ||
| 17218 | 2007.11.23 03:33 | sell | 8611 | 0.80 | 1.49520 | 0.00000 | 0.00000 | ||
| 17219 | 2007.11.23 05:24 | close | 8611 | 0.80 | 1.49305 | 0.00000 | 0.00000 | 172.00 | 99341.27 |
| 17220 | 2007.11.23 05:24 | close | 8610 | 0.40 | 1.49305 | 0.00000 | 0.00000 | -22.00 | 99319.27 |
| 17221 | 2007.11.23 05:24 | close | 8609 | 0.20 | 1.49305 | 0.00000 | 0.00000 | -67.00 | 99252.27 |
| 17222 | 2007.11.23 05:24 | close | 8608 | 0.10 | 1.49305 | 0.00000 | 0.00000 | -69.50 | 99182.77 |
| 17223 | 2007.11.23 10:00 | buy | 8612 | 0.10 | 1.48508 | 0.00000 | 0.00000 | ||
| 17224 | 2007.11.23 10:03 | close | 8612 | 0.10 | 1.48563 | 0.00000 | 0.00000 | 5.50 | 99188.27 |
| 17225 | 2007.11.23 10:07 | buy | 8613 | 0.10 | 1.48488 | 0.00000 | 0.00000 | ||
| 17226 | 2007.11.23 10:08 | buy | 8614 | 0.20 | 1.48238 | 0.00000 | 0.00000 | ||
| 17227 | 2007.11.23 10:14 | close | 8614 | 0.20 | 1.48340 | 0.00000 | 0.00000 | 20.40 | 99208.67 |
| 17228 | 2007.11.23 10:14 | close | 8613 | 0.10 | 1.48340 | 0.00000 | 0.00000 | -14.80 | 99193.87 |
| 17229 | 2007.11.23 10:14 | buy | 8615 | 0.10 | 1.48338 | 0.00000 | 0.00000 | ||
| 17230 | 2007.11.23 10:19 | close | 8615 | 0.10 | 1.48390 | 0.00000 | 0.00000 | 5.20 | 99199.07 |
| 17231 | 2007.11.23 10:20 | buy | 8616 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
| 17232 | 2007.11.23 10:24 | buy | 8617 | 0.20 | 1.48108 | 0.00000 | 0.00000 | ||
| 17233 | 2007.11.23 10:41 | close | 8617 | 0.20 | 1.48227 | 0.00000 | 0.00000 | 23.80 | 99222.87 |
| 17234 | 2007.11.23 10:41 | close | 8616 | 0.10 | 1.48227 | 0.00000 | 0.00000 | -17.10 | 99205.77 |
| 17235 | 2007.11.23 10:42 | buy | 8618 | 0.10 | 1.48258 | 0.00000 | 0.00000 | ||
| 17236 | 2007.11.23 11:24 | buy | 8619 | 0.20 | 1.47988 | 0.00000 | 0.00000 | ||
| 17237 | 2007.11.23 12:32 | close | 8619 | 0.20 | 1.48100 | 0.00000 | 0.00000 | 22.40 | 99228.17 |
| 17238 | 2007.11.23 12:32 | close | 8618 | 0.10 | 1.48100 | 0.00000 | 0.00000 | -15.80 | 99212.37 |
| 17239 | 2007.11.26 02:52 | buy | 8620 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
| 17240 | 2007.11.26 03:03 | close | 8620 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 5.50 | 99217.87 |
| 17241 | 2007.11.26 03:24 | buy | 8621 | 0.10 | 1.48098 | 0.00000 | 0.00000 | ||
| 17242 | 2007.11.26 03:53 | close | 8621 | 0.10 | 1.48150 | 0.00000 | 0.00000 | 5.20 | 99223.07 |
| 17243 | 2007.11.26 21:10 | sell | 8622 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
| 17244 | 2007.11.26 21:39 | close | 8622 | 0.10 | 1.48655 | 0.00000 | 0.00000 | 5.50 | 99228.57 |
| 17245 | 2007.11.27 09:27 | buy | 8623 | 0.10 | 1.48218 | 0.00000 | 0.00000 | ||
| 17246 | 2007.11.27 09:50 | close | 8623 | 0.10 | 1.48280 | 0.00000 | 0.00000 | 6.20 | 99234.77 |
| 17247 | 2007.11.27 09:58 | buy | 8624 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
| 17248 | 2007.11.27 10:01 | close | 8624 | 0.10 | 1.48250 | 0.00000 | 0.00000 | 5.20 | 99239.97 |
| 17249 | 2007.11.27 14:18 | sell | 8625 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
| 17250 | 2007.11.27 14:50 | close | 8625 | 0.10 | 1.48818 | 0.00000 | 0.00000 | 5.20 | 99245.17 |
| 17251 | 2007.11.27 17:49 | buy | 8626 | 0.10 | 1.48168 | 0.00000 | 0.00000 | ||
| 17252 | 2007.11.27 19:12 | close | 8626 | 0.10 | 1.48230 | 0.00000 | 0.00000 | 6.20 | 99251.37 |
| 17253 | 2007.11.28 04:01 | buy | 8627 | 0.10 | 1.48098 | 0.00000 | 0.00000 | ||
| 17254 | 2007.11.28 04:23 | close | 8627 | 0.10 | 1.48150 | 0.00000 | 0.00000 | 5.20 | 99256.57 |
| 17255 | 2007.11.28 08:33 | buy | 8628 | 0.10 | 1.47985 | 0.00000 | 0.00000 | ||
| 17256 | 2007.11.28 08:46 | buy | 8629 | 0.20 | 1.47648 | 0.00000 | 0.00000 | ||
| 17257 | 2007.11.28 08:56 | close | 8629 | 0.20 | 1.47780 | 0.00000 | 0.00000 | 26.40 | 99282.97 |
| 17258 | 2007.11.28 08:56 | close | 8628 | 0.10 | 1.47780 | 0.00000 | 0.00000 | -20.50 | 99262.47 |
| 17259 | 2007.11.28 08:57 | buy | 8630 | 0.10 | 1.47775 | 0.00000 | 0.00000 | ||
| 17260 | 2007.11.28 09:22 | buy | 8631 | 0.20 | 1.47458 | 0.00000 | 0.00000 | ||
| 17261 | 2007.11.28 13:43 | buy | 8632 | 0.40 | 1.47188 | 0.00000 | 0.00000 | ||
| 17262 | 2007.11.28 14:08 | close | 8632 | 0.40 | 1.47360 | 0.00000 | 0.00000 | 68.80 | 99331.27 |
| 17263 | 2007.11.28 14:08 | close | 8631 | 0.20 | 1.47360 | 0.00000 | 0.00000 | -19.60 | 99311.67 |
| 17264 | 2007.11.28 14:08 | close | 8630 | 0.10 | 1.47360 | 0.00000 | 0.00000 | -41.50 | 99270.17 |
| 17265 | 2007.11.28 19:58 | sell | 8633 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
| 17266 | 2007.11.28 20:16 | sell | 8634 | 0.20 | 1.48130 | 0.00000 | 0.00000 | ||
| 17267 | 2007.11.28 20:34 | sell | 8635 | 0.40 | 1.48450 | 0.00000 | 0.00000 | ||
| 17268 | 2007.11.28 22:00 | close | 8635 | 0.40 | 1.48265 | 0.00000 | 0.00000 | 74.00 | 99344.17 |
| 17269 | 2007.11.28 22:00 | close | 8634 | 0.20 | 1.48265 | 0.00000 | 0.00000 | -27.00 | 99317.17 |
| 17270 | 2007.11.28 22:00 | close | 8633 | 0.10 | 1.48265 | 0.00000 | 0.00000 | -38.80 | 99278.37 |
| 17271 | 2007.11.29 08:10 | buy | 8636 | 0.10 | 1.47958 | 0.00000 | 0.00000 | ||
| 17272 | 2007.11.29 08:15 | close | 8636 | 0.10 | 1.48010 | 0.00000 | 0.00000 | 5.20 | 99283.57 |
| 17273 | 2007.11.29 09:30 | buy | 8637 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
| 17274 | 2007.11.29 12:09 | buy | 8638 | 0.20 | 1.47278 | 0.00000 | 0.00000 | ||
| 17275 | 2007.11.29 12:34 | close | 8638 | 0.20 | 1.47380 | 0.00000 | 0.00000 | 20.40 | 99303.97 |
| 17276 | 2007.11.29 12:34 | close | 8637 | 0.10 | 1.47380 | 0.00000 | 0.00000 | -14.80 | 99289.17 |
| 17277 | 2007.11.30 01:15 | sell | 8639 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
| 17278 | 2007.11.30 02:03 | close | 8639 | 0.10 | 1.47605 | 0.00000 | 0.00000 | 6.50 | 99295.67 |
| 17279 | 2007.11.30 16:20 | buy | 8640 | 0.10 | 1.47228 | 0.00000 | 0.00000 | ||
| 17280 | 2007.11.30 16:29 | close | 8640 | 0.10 | 1.47290 | 0.00000 | 0.00000 | 6.20 | 99301.87 |
| 17281 | 2007.11.30 16:30 | buy | 8641 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
| 17282 | 2007.11.30 16:38 | buy | 8642 | 0.20 | 1.46978 | 0.00000 | 0.00000 | ||
| 17283 | 2007.11.30 20:00 | buy | 8643 | 0.40 | 1.46708 | 0.00000 | 0.00000 | ||
| 17284 | 2007.11.30 20:28 | buy | 8644 | 0.80 | 1.46428 | 0.00000 | 0.00000 | ||
| 17285 | 2007.12.03 02:52 | close | 8644 | 0.80 | 1.46660 | 0.00000 | 0.00000 | 184.56 | 99486.43 |
| 17286 | 2007.12.03 02:52 | close | 8643 | 0.40 | 1.46660 | 0.00000 | 0.00000 | -19.72 | 99466.71 |
| 17287 | 2007.12.03 02:52 | close | 8642 | 0.20 | 1.46660 | 0.00000 | 0.00000 | -63.86 | 99402.85 |
| 17288 | 2007.12.03 02:52 | close | 8641 | 0.10 | 1.46660 | 0.00000 | 0.00000 | -61.63 | 99341.22 |
| 17289 | 2007.12.03 08:10 | sell | 8645 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
| 17290 | 2007.12.03 09:05 | close | 8645 | 0.10 | 1.46778 | 0.00000 | 0.00000 | 6.20 | 99347.42 |
| 17291 | 2007.12.03 10:02 | buy | 8646 | 0.10 | 1.46358 | 0.00000 | 0.00000 | ||
| 17292 | 2007.12.03 10:36 | close | 8646 | 0.10 | 1.46410 | 0.00000 | 0.00000 | 5.20 | 99352.62 |
| 17293 | 2007.12.04 01:37 | buy | 8647 | 0.10 | 1.46525 | 0.00000 | 0.00000 | ||
| 17294 | 2007.12.04 02:18 | close | 8647 | 0.10 | 1.46580 | 0.00000 | 0.00000 | 5.50 | 99358.12 |
| 17295 | 2007.12.04 02:43 | buy | 8648 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
| 17296 | 2007.12.04 03:12 | close | 8648 | 0.10 | 1.46520 | 0.00000 | 0.00000 | 5.20 | 99363.32 |
| 17297 | 2007.12.04 06:47 | sell | 8649 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
| 17298 | 2007.12.04 07:16 | close | 8649 | 0.10 | 1.46638 | 0.00000 | 0.00000 | 6.20 | 99369.52 |
| 17299 | 2007.12.04 12:10 | sell | 8650 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
| 17300 | 2007.12.04 12:14 | sell | 8651 | 0.20 | 1.47230 | 0.00000 | 0.00000 | ||
| 17301 | 2007.12.04 12:17 | close | 8651 | 0.20 | 1.47128 | 0.00000 | 0.00000 | 20.40 | 99389.92 |
| 17302 | 2007.12.04 12:17 | close | 8650 | 0.10 | 1.47128 | 0.00000 | 0.00000 | -14.80 | 99375.12 |
| 17303 | 2007.12.04 12:17 | sell | 8652 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
| 17304 | 2007.12.04 12:21 | close | 8652 | 0.10 | 1.47098 | 0.00000 | 0.00000 | 5.20 | 99380.32 |
| 17305 | 2007.12.04 12:24 | sell | 8653 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
| 17306 | 2007.12.04 13:02 | sell | 8654 | 0.20 | 1.47400 | 0.00000 | 0.00000 | ||
| 17307 | 2007.12.04 21:32 | sell | 8655 | 0.40 | 1.47650 | 0.00000 | 0.00000 | ||
| 17308 | 2007.12.05 01:31 | close | 8655 | 0.40 | 1.47488 | 0.00000 | 0.00000 | 64.64 | 99444.96 |
| 17309 | 2007.12.05 01:31 | close | 8654 | 0.20 | 1.47488 | 0.00000 | 0.00000 | -17.68 | 99427.28 |
| 17310 | 2007.12.05 01:31 | close | 8653 | 0.10 | 1.47488 | 0.00000 | 0.00000 | -38.14 | 99389.14 |
| 17311 | 2007.12.05 08:03 | buy | 8656 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
| 17312 | 2007.12.05 08:54 | close | 8656 | 0.10 | 1.47420 | 0.00000 | 0.00000 | 5.20 | 99394.34 |
| 17313 | 2007.12.05 09:30 | buy | 8657 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
| 17314 | 2007.12.05 09:31 | close | 8657 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 6.20 | 99400.54 |
| 17315 | 2007.12.05 09:32 | buy | 8658 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
| 17316 | 2007.12.05 09:33 | close | 8658 | 0.10 | 1.47190 | 0.00000 | 0.00000 | 5.20 | 99405.74 |
| 17317 | 2007.12.05 09:43 | buy | 8659 | 0.10 | 1.47148 | 0.00000 | 0.00000 | ||
| 17318 | 2007.12.05 10:17 | close | 8659 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 5.20 | 99410.94 |
| 17319 | 2007.12.05 14:45 | buy | 8660 | 0.10 | 1.46738 | 0.00000 | 0.00000 | ||
| 17320 | 2007.12.05 14:46 | close | 8660 | 0.10 | 1.46790 | 0.00000 | 0.00000 | 5.20 | 99416.14 |
| 17321 | 2007.12.05 14:50 | buy | 8661 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
| 17322 | 2007.12.05 16:02 | buy | 8662 | 0.20 | 1.46478 | 0.00000 | 0.00000 | ||
| 17323 | 2007.12.05 16:05 | close | 8662 | 0.20 | 1.46600 | 0.00000 | 0.00000 | 24.40 | 99440.54 |
| 17324 | 2007.12.05 16:05 | close | 8661 | 0.10 | 1.46600 | 0.00000 | 0.00000 | -16.80 | 99423.74 |
| 17325 | 2007.12.05 16:06 | buy | 8663 | 0.10 | 1.46588 | 0.00000 | 0.00000 | ||
| 17326 | 2007.12.05 16:11 | close | 8663 | 0.10 | 1.46640 | 0.00000 | 0.00000 | 5.20 | 99428.94 |
| 17327 | 2007.12.05 20:13 | buy | 8664 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
| 17328 | 2007.12.05 20:17 | buy | 8665 | 0.20 | 1.46228 | 0.00000 | 0.00000 | ||
| 17329 | 2007.12.05 21:41 | buy | 8666 | 0.40 | 1.45978 | 0.00000 | 0.00000 | ||
| 17330 | 2007.12.05 22:03 | close | 8666 | 0.40 | 1.46130 | 0.00000 | 0.00000 | 60.80 | 99489.74 |
| 17331 | 2007.12.05 22:03 | close | 8665 | 0.20 | 1.46130 | 0.00000 | 0.00000 | -19.60 | 99470.14 |
| 17332 | 2007.12.05 22:03 | close | 8664 | 0.10 | 1.46130 | 0.00000 | 0.00000 | -34.80 | 99435.34 |
| 17333 | 2007.12.06 01:01 | buy | 8667 | 0.10 | 1.45955 | 0.00000 | 0.00000 | ||
| 17334 | 2007.12.06 01:05 | close | 8667 | 0.10 | 1.46010 | 0.00000 | 0.00000 | 5.50 | 99440.84 |
| 17335 | 2007.12.06 03:16 | buy | 8668 | 0.10 | 1.45818 | 0.00000 | 0.00000 | ||
| 17336 | 2007.12.06 03:46 | close | 8668 | 0.10 | 1.45870 | 0.00000 | 0.00000 | 5.20 | 99446.04 |
| 17337 | 2007.12.06 08:40 | buy | 8669 | 0.10 | 1.45748 | 0.00000 | 0.00000 | ||
| 17338 | 2007.12.06 08:41 | close | 8669 | 0.10 | 1.45800 | 0.00000 | 0.00000 | 5.20 | 99451.24 |
| 17339 | 2007.12.06 08:45 | buy | 8670 | 0.10 | 1.45748 | 0.00000 | 0.00000 | ||
| 17340 | 2007.12.06 08:56 | close | 8670 | 0.10 | 1.45810 | 0.00000 | 0.00000 | 6.20 | 99457.44 |
| 17341 | 2007.12.06 08:57 | buy | 8671 | 0.10 | 1.45728 | 0.00000 | 0.00000 | ||
| 17342 | 2007.12.06 09:00 | close | 8671 | 0.10 | 1.45780 | 0.00000 | 0.00000 | 5.20 | 99462.64 |
| 17343 | 2007.12.06 09:02 | buy | 8672 | 0.10 | 1.45718 | 0.00000 | 0.00000 | ||
| 17344 | 2007.12.06 09:48 | close | 8672 | 0.10 | 1.45770 | 0.00000 | 0.00000 | 5.20 | 99467.84 |
| 17345 | 2007.12.06 12:34 | buy | 8673 | 0.10 | 1.45495 | 0.00000 | 0.00000 | ||
| 17346 | 2007.12.06 12:58 | close | 8673 | 0.10 | 1.45550 | 0.00000 | 0.00000 | 5.50 | 99473.34 |
| 17347 | 2007.12.06 13:07 | buy | 8674 | 0.10 | 1.45418 | 0.00000 | 0.00000 | ||
| 17348 | 2007.12.06 13:14 | close | 8674 | 0.10 | 1.45480 | 0.00000 | 0.00000 | 6.20 | 99479.54 |
| 17349 | 2007.12.06 14:48 | sell | 8675 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
| 17350 | 2007.12.06 14:50 | close | 8675 | 0.10 | 1.45978 | 0.00000 | 0.00000 | 5.20 | 99484.74 |
| 17351 | 2007.12.06 14:57 | sell | 8676 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
| 17352 | 2007.12.06 15:08 | close | 8676 | 0.10 | 1.45955 | 0.00000 | 0.00000 | 6.50 | 99491.24 |
| 17353 | 2007.12.06 15:29 | sell | 8677 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
| 17354 | 2007.12.06 17:12 | close | 8677 | 0.10 | 1.46128 | 0.00000 | 0.00000 | 6.20 | 99497.44 |
| 17355 | 2007.12.07 00:56 | sell | 8678 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
| 17356 | 2007.12.07 01:14 | close | 8678 | 0.10 | 1.46398 | 0.00000 | 0.00000 | 6.20 | 99503.64 |
| 17357 | 2007.12.07 05:30 | buy | 8679 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
| 17358 | 2007.12.07 08:03 | close | 8679 | 0.10 | 1.46180 | 0.00000 | 0.00000 | 5.20 | 99508.84 |
| 17359 | 2007.12.07 11:22 | sell | 8680 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
| 17360 | 2007.12.07 14:23 | close | 8680 | 0.10 | 1.46258 | 0.00000 | 0.00000 | 7.20 | 99516.04 |
| 17361 | 2007.12.07 14:45 | sell | 8681 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
| 17362 | 2007.12.07 14:47 | close | 8681 | 0.10 | 1.46578 | 0.00000 | 0.00000 | 9.20 | 99525.24 |
| 17363 | 2007.12.10 10:58 | sell | 8682 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
| 17364 | 2007.12.10 11:28 | close | 8682 | 0.10 | 1.46618 | 0.00000 | 0.00000 | 7.20 | 99532.44 |
| 17365 | 2007.12.10 12:18 | sell | 8683 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
| 17366 | 2007.12.10 13:25 | sell | 8684 | 0.20 | 1.47013 | 0.00000 | 0.00000 | ||
| 17367 | 2007.12.10 14:11 | sell | 8685 | 0.40 | 1.47270 | 0.00000 | 0.00000 | ||
| 17368 | 2007.12.10 14:19 | close | 8685 | 0.40 | 1.47115 | 0.00000 | 0.00000 | 62.00 | 99594.44 |
| 17369 | 2007.12.10 14:19 | close | 8684 | 0.20 | 1.47115 | 0.00000 | 0.00000 | -20.40 | 99574.04 |
| 17370 | 2007.12.10 14:19 | close | 8683 | 0.10 | 1.47115 | 0.00000 | 0.00000 | -35.50 | 99538.54 |
| 17371 | 2007.12.10 23:55 | sell | 8686 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
| 17372 | 2007.12.11 00:03 | close | 8686 | 0.10 | 1.47158 | 0.00000 | 0.00000 | 5.16 | 99543.70 |
| 17373 | 2007.12.11 03:41 | sell | 8687 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
| 17374 | 2007.12.11 04:05 | close | 8687 | 0.10 | 1.47178 | 0.00000 | 0.00000 | 5.20 | 99548.90 |
| 17375 | 2007.12.11 08:15 | sell | 8688 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
| 17376 | 2007.12.11 08:51 | close | 8688 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 5.20 | 99554.10 |
| 17377 | 2007.12.11 11:36 | buy | 8689 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
| 17378 | 2007.12.11 11:45 | close | 8689 | 0.10 | 1.46900 | 0.00000 | 0.00000 | 5.20 | 99559.30 |
| 17379 | 2007.12.11 12:13 | buy | 8690 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
| 17380 | 2007.12.11 14:25 | close | 8690 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 5.20 | 99564.50 |
| 17381 | 2007.12.11 20:54 | buy | 8691 | 0.10 | 1.46608 | 0.00000 | 0.00000 | ||
| 17382 | 2007.12.11 20:56 | close | 8691 | 0.10 | 1.46700 | 0.00000 | 0.00000 | 9.20 | 99573.70 |
| 17383 | 2007.12.11 21:03 | buy | 8692 | 0.10 | 1.46618 | 0.00000 | 0.00000 | ||
| 17384 | 2007.12.11 21:06 | close | 8692 | 0.10 | 1.46700 | 0.00000 | 0.00000 | 8.20 | 99581.90 |
| 17385 | 2007.12.11 21:34 | buy | 8693 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
| 17386 | 2007.12.11 22:08 | buy | 8694 | 0.20 | 1.46398 | 0.00000 | 0.00000 | ||
| 17387 | 2007.12.11 22:21 | close | 8694 | 0.20 | 1.46500 | 0.00000 | 0.00000 | 20.40 | 99602.30 |
| 17388 | 2007.12.11 22:21 | close | 8693 | 0.10 | 1.46500 | 0.00000 | 0.00000 | -14.80 | 99587.50 |
| 17389 | 2007.12.12 06:57 | sell | 8695 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
| 17390 | 2007.12.12 06:59 | close | 8695 | 0.10 | 1.46778 | 0.00000 | 0.00000 | 5.20 | 99592.70 |
| 17391 | 2007.12.12 07:42 | sell | 8696 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
| 17392 | 2007.12.12 08:35 | sell | 8697 | 0.20 | 1.47130 | 0.00000 | 0.00000 | ||
| 17393 | 2007.12.12 08:59 | close | 8697 | 0.20 | 1.47028 | 0.00000 | 0.00000 | 20.40 | 99613.10 |
| 17394 | 2007.12.12 08:59 | close | 8696 | 0.10 | 1.47028 | 0.00000 | 0.00000 | -14.80 | 99598.30 |
| 17395 | 2007.12.12 15:02 | sell | 8698 | 0.10 | 1.47177 | 0.00000 | 0.00000 | ||
| 17396 | 2007.12.12 15:05 | sell | 8699 | 0.20 | 1.47460 | 0.00000 | 0.00000 | ||
| 17397 | 2007.12.12 15:06 | close | 8699 | 0.20 | 1.47348 | 0.00000 | 0.00000 | 22.40 | 99620.70 |
| 17398 | 2007.12.12 15:06 | close | 8698 | 0.10 | 1.47348 | 0.00000 | 0.00000 | -17.10 | 99603.60 |
| 17399 | 2007.12.12 15:07 | sell | 8700 | 0.10 | 1.47323 | 0.00000 | 0.00000 | ||
| 17400 | 2007.12.12 15:08 | close | 8700 | 0.10 | 1.47255 | 0.00000 | 0.00000 | 6.80 | 99610.40 |
| 17401 | 2007.12.12 15:09 | sell | 8701 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
| 17402 | 2007.12.12 15:11 | close | 8701 | 0.10 | 1.47158 | 0.00000 | 0.00000 | 6.20 | 99616.60 |
| 17403 | 2007.12.12 15:12 | sell | 8702 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
| 17404 | 2007.12.12 15:13 | close | 8702 | 0.10 | 1.47068 | 0.00000 | 0.00000 | 12.20 | 99628.80 |
| 17405 | 2007.12.12 15:14 | sell | 8703 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
| 17406 | 2007.12.12 15:15 | close | 8703 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 5.20 | 99634.00 |
| 17407 | 2007.12.12 15:16 | sell | 8704 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
| 17408 | 2007.12.12 15:18 | close | 8704 | 0.10 | 1.47108 | 0.00000 | 0.00000 | 7.20 | 99641.20 |
| 17409 | 2007.12.13 10:38 | buy | 8705 | 0.10 | 1.46908 | 0.00000 | 0.00000 | ||
| 17410 | 2007.12.13 10:50 | close | 8705 | 0.10 | 1.46960 | 0.00000 | 0.00000 | 5.20 | 99646.40 |
| 17411 | 2007.12.13 15:47 | buy | 8706 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
| 17412 | 2007.12.13 16:15 | close | 8706 | 0.10 | 1.46593 | 0.00000 | 0.00000 | 5.50 | 99651.90 |
| 17413 | 2007.12.13 16:27 | buy | 8707 | 0.10 | 1.46425 | 0.00000 | 0.00000 | ||
| 17414 | 2007.12.13 16:30 | buy | 8708 | 0.20 | 1.46161 | 0.00000 | 0.00000 | ||
| 17415 | 2007.12.13 16:39 | buy | 8709 | 0.40 | 1.45848 | 0.00000 | 0.00000 | ||
| 17416 | 2007.12.13 17:02 | close | 8709 | 0.40 | 1.46030 | 0.00000 | 0.00000 | 72.80 | 99724.70 |
| 17417 | 2007.12.13 17:02 | close | 8708 | 0.20 | 1.46030 | 0.00000 | 0.00000 | -26.20 | 99698.50 |
| 17418 | 2007.12.13 17:02 | close | 8707 | 0.10 | 1.46030 | 0.00000 | 0.00000 | -39.50 | 99659.00 |
| 17419 | 2007.12.13 17:02 | buy | 8710 | 0.10 | 1.46058 | 0.00000 | 0.00000 | ||
| 17420 | 2007.12.13 19:00 | close | 8710 | 0.10 | 1.46110 | 0.00000 | 0.00000 | 5.20 | 99664.20 |
| 17421 | 2007.12.14 07:52 | sell | 8711 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
| 17422 | 2007.12.14 07:56 | close | 8711 | 0.10 | 1.46478 | 0.00000 | 0.00000 | 5.20 | 99669.40 |
| 17423 | 2007.12.14 09:36 | buy | 8712 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
| 17424 | 2007.12.14 09:40 | close | 8712 | 0.10 | 1.46020 | 0.00000 | 0.00000 | 5.20 | 99674.60 |
| 17425 | 2007.12.14 10:10 | buy | 8713 | 0.10 | 1.45918 | 0.00000 | 0.00000 | ||
| 17426 | 2007.12.14 10:34 | buy | 8714 | 0.20 | 1.45668 | 0.00000 | 0.00000 | ||
| 17427 | 2007.12.14 11:05 | buy | 8715 | 0.40 | 1.45408 | 0.00000 | 0.00000 | ||
| 17428 | 2007.12.14 12:23 | buy | 8716 | 0.80 | 1.45088 | 0.00000 | 0.00000 | ||
| 17429 | 2007.12.14 12:48 | buy | 8717 | 1.60 | 1.44828 | 0.00000 | 0.00000 | ||
| 17430 | 2007.12.14 13:10 | close | 8717 | 1.60 | 1.45067 | 0.00000 | 0.00000 | 382.40 | 100057.00 |
| 17431 | 2007.12.14 13:10 | close | 8716 | 0.80 | 1.45067 | 0.00000 | 0.00000 | -16.80 | 100040.20 |
| 17432 | 2007.12.14 13:10 | close | 8715 | 0.40 | 1.45067 | 0.00000 | 0.00000 | -136.40 | 99903.80 |
| 17433 | 2007.12.14 13:10 | close | 8714 | 0.20 | 1.45067 | 0.00000 | 0.00000 | -120.20 | 99783.60 |
| 17434 | 2007.12.14 13:10 | close | 8713 | 0.10 | 1.45067 | 0.00000 | 0.00000 | -85.10 | 99698.50 |
| 17435 | 2007.12.14 15:46 | buy | 8718 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
| 17436 | 2007.12.14 15:51 | close | 8718 | 0.10 | 1.44660 | 0.00000 | 0.00000 | 8.20 | 99706.70 |
| 17437 | 2007.12.14 15:52 | buy | 8719 | 0.10 | 1.44668 | 0.00000 | 0.00000 | ||
| 17438 | 2007.12.14 15:52 | close | 8719 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 6.20 | 99712.90 |
| 17439 | 2007.12.14 15:53 | buy | 8720 | 0.10 | 1.44738 | 0.00000 | 0.00000 | ||
| 17440 | 2007.12.14 16:15 | buy | 8721 | 0.20 | 1.44488 | 0.00000 | 0.00000 | ||
| 17441 | 2007.12.14 17:48 | buy | 8722 | 0.40 | 1.44221 | 0.00000 | 0.00000 | ||
| 17442 | 2007.12.14 18:29 | close | 8722 | 0.40 | 1.44397 | 0.00000 | 0.00000 | 70.40 | 99783.30 |
| 17443 | 2007.12.14 18:29 | close | 8721 | 0.20 | 1.44397 | 0.00000 | 0.00000 | -18.20 | 99765.10 |
| 17444 | 2007.12.14 18:29 | close | 8720 | 0.10 | 1.44397 | 0.00000 | 0.00000 | -34.10 | 99731.00 |
| 17445 | 2007.12.17 09:15 | buy | 8723 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
| 17446 | 2007.12.17 09:45 | close | 8723 | 0.10 | 1.43910 | 0.00000 | 0.00000 | 6.20 | 99737.20 |
| 17447 | 2007.12.17 10:10 | buy | 8724 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
| 17448 | 2007.12.17 10:11 | close | 8724 | 0.10 | 1.43723 | 0.00000 | 0.00000 | 5.50 | 99742.70 |
| 17449 | 2007.12.17 11:12 | buy | 8725 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
| 17450 | 2007.12.17 11:21 | close | 8725 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 5.20 | 99747.90 |
| 17451 | 2007.12.17 23:26 | sell | 8726 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
| 17452 | 2007.12.17 23:31 | close | 8726 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 6.20 | 99754.10 |
| 17453 | 2007.12.18 15:30 | sell | 8727 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
| 17454 | 2007.12.18 15:33 | close | 8727 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 5.20 | 99759.30 |
| 17455 | 2007.12.19 08:00 | buy | 8728 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
| 17456 | 2007.12.19 10:24 | close | 8728 | 0.10 | 1.43990 | 0.00000 | 0.00000 | 5.20 | 99764.50 |
| 17457 | 2007.12.19 18:00 | buy | 8729 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
| 17458 | 2007.12.19 18:02 | close | 8729 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 6.20 | 99770.70 |
| 17459 | 2007.12.19 18:03 | buy | 8730 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
| 17460 | 2007.12.19 18:10 | close | 8730 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 5.90 | 99776.60 |
| 17461 | 2007.12.20 07:54 | buy | 8731 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
| 17462 | 2007.12.20 08:02 | close | 8731 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 5.20 | 99781.80 |
| 17463 | 2007.12.20 09:30 | buy | 8732 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 17464 | 2007.12.20 09:48 | close | 8732 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 5.20 | 99787.00 |
| 17465 | 2007.12.20 09:49 | buy | 8733 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
| 17466 | 2007.12.20 09:53 | close | 8733 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 5.20 | 99792.20 |
| 17467 | 2007.12.20 09:54 | buy | 8734 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
| 17468 | 2007.12.20 10:26 | close | 8734 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 5.20 | 99797.40 |
| 17469 | 2007.12.20 10:27 | buy | 8735 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
| 17470 | 2007.12.20 10:57 | close | 8735 | 0.10 | 1.43510 | 0.00000 | 0.00000 | 5.20 | 99802.60 |
| 17471 | 2007.12.20 12:02 | buy | 8736 | 0.10 | 1.43268 | 0.00000 | 0.00000 | ||
| 17472 | 2007.12.20 13:46 | close | 8736 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 5.20 | 99807.80 |
| 17473 | 2007.12.21 07:37 | sell | 8737 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
| 17474 | 2007.12.21 08:05 | sell | 8738 | 0.20 | 1.43970 | 0.00000 | 0.00000 | ||
| 17475 | 2007.12.21 09:03 | close | 8738 | 0.20 | 1.43858 | 0.00000 | 0.00000 | 22.40 | 99830.20 |
| 17476 | 2007.12.21 09:03 | close | 8737 | 0.10 | 1.43858 | 0.00000 | 0.00000 | -13.80 | 99816.40 |
| 17477 | 2007.12.24 12:33 | sell | 8739 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
| 17478 | 2007.12.24 22:51 | close | 8739 | 0.10 | 1.43938 | 0.00000 | 0.00000 | 5.20 | 99821.60 |
| 17479 | 2007.12.26 02:15 | sell | 8740 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
| 17480 | 2007.12.26 11:35 | sell | 8741 | 0.20 | 1.44340 | 0.00000 | 0.00000 | ||
| 17481 | 2007.12.26 14:05 | sell | 8742 | 0.40 | 1.44660 | 0.00000 | 0.00000 | ||
| 17482 | 2007.12.26 16:13 | sell | 8743 | 0.80 | 1.44920 | 0.00000 | 0.00000 | ||
| 17483 | 2007.12.27 02:04 | close | 8743 | 0.80 | 1.44708 | 0.00000 | 0.00000 | 168.64 | 99990.24 |
| 17484 | 2007.12.27 02:04 | close | 8742 | 0.40 | 1.44708 | 0.00000 | 0.00000 | -19.68 | 99970.56 |
| 17485 | 2007.12.27 02:04 | close | 8741 | 0.20 | 1.44708 | 0.00000 | 0.00000 | -73.84 | 99896.72 |
| 17486 | 2007.12.27 02:04 | close | 8740 | 0.10 | 1.44708 | 0.00000 | 0.00000 | -62.22 | 99834.50 |
| 17487 | 2007.12.27 02:05 | buy | 8744 | 0.10 | 1.44701 | 0.00000 | 0.00000 | ||
| 17488 | 2007.12.27 02:45 | close | 8744 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 5.90 | 99840.40 |
| 17489 | 2007.12.27 06:48 | sell | 8745 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
| 17490 | 2007.12.27 08:19 | close | 8745 | 0.10 | 1.44898 | 0.00000 | 0.00000 | 5.90 | 99846.30 |
| 17491 | 2007.12.27 13:20 | sell | 8746 | 0.10 | 1.45143 | 0.00000 | 0.00000 | ||
| 17492 | 2007.12.27 13:35 | close | 8746 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 5.50 | 99851.80 |
| 17493 | 2007.12.27 14:47 | sell | 8747 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
| 17494 | 2007.12.27 14:48 | close | 8747 | 0.10 | 1.45488 | 0.00000 | 0.00000 | 5.20 | 99857.00 |
| 17495 | 2007.12.27 14:49 | sell | 8748 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
| 17496 | 2007.12.27 17:09 | sell | 8749 | 0.20 | 1.45760 | 0.00000 | 0.00000 | ||
| 17497 | 2007.12.27 17:19 | sell | 8750 | 0.40 | 1.46020 | 0.00000 | 0.00000 | ||
| 17498 | 2007.12.27 18:54 | sell | 8751 | 0.80 | 1.46320 | 0.00000 | 0.00000 | ||
| 17499 | 2007.12.27 21:46 | close | 8751 | 0.80 | 1.46098 | 0.00000 | 0.00000 | 177.60 | 100034.60 |
| 17500 | 2007.12.27 21:46 | close | 8750 | 0.40 | 1.46098 | 0.00000 | 0.00000 | -31.20 | 100003.40 |
| 17501 | 2007.12.27 21:46 | close | 8749 | 0.20 | 1.46098 | 0.00000 | 0.00000 | -67.60 | 99935.80 |
| 17502 | 2007.12.27 21:46 | close | 8748 | 0.10 | 1.46098 | 0.00000 | 0.00000 | -60.10 | 99875.70 |
| 17503 | 2007.12.28 06:43 | sell | 8752 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
| 17504 | 2007.12.28 06:45 | close | 8752 | 0.10 | 1.46218 | 0.00000 | 0.00000 | 6.20 | 99881.90 |
| 17505 | 2007.12.28 08:26 | sell | 8753 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
| 17506 | 2007.12.28 08:44 | sell | 8754 | 0.20 | 1.46630 | 0.00000 | 0.00000 | ||
| 17507 | 2007.12.28 08:56 | close | 8754 | 0.20 | 1.46525 | 0.00000 | 0.00000 | 21.00 | 99902.90 |
| 17508 | 2007.12.28 08:56 | close | 8753 | 0.10 | 1.46525 | 0.00000 | 0.00000 | -15.50 | 99887.40 |
| 17509 | 2007.12.28 08:57 | sell | 8755 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
| 17510 | 2007.12.28 08:59 | close | 8755 | 0.10 | 1.46468 | 0.00000 | 0.00000 | 7.20 | 99894.60 |
| 17511 | 2007.12.28 10:52 | sell | 8756 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
| 17512 | 2007.12.28 11:39 | sell | 8757 | 0.20 | 1.47000 | 0.00000 | 0.00000 | ||
| 17513 | 2007.12.28 13:29 | close | 8757 | 0.20 | 1.46898 | 0.00000 | 0.00000 | 20.40 | 99915.00 |
| 17514 | 2007.12.28 13:29 | close | 8756 | 0.10 | 1.46898 | 0.00000 | 0.00000 | -14.80 | 99900.20 |
| 17515 | 2007.12.28 16:06 | sell | 8758 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
| 17516 | 2007.12.28 16:09 | close | 8758 | 0.10 | 1.47178 | 0.00000 | 0.00000 | 5.20 | 99905.40 |
| 17517 | 2008.01.01 23:15 | buy | 8759 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
| 17518 | 2008.01.01 23:43 | close | 8759 | 0.10 | 1.45950 | 0.00000 | 0.00000 | 5.20 | 99910.60 |
| 17519 | 2008.01.01 23:44 | buy | 8760 | 0.10 | 1.45965 | 0.00000 | 0.00000 | ||
| 17520 | 2008.01.01 23:53 | close | 8760 | 0.10 | 1.46020 | 0.00000 | 0.00000 | 5.50 | 99916.10 |
| 17521 | 2008.01.01 23:53 | buy | 8761 | 0.10 | 1.46035 | 0.00000 | 0.00000 | ||
| 17522 | 2008.01.01 23:55 | close | 8761 | 0.10 | 1.46100 | 0.00000 | 0.00000 | 6.50 | 99922.60 |
| 17523 | 2008.01.01 23:56 | buy | 8762 | 0.10 | 1.46048 | 0.00000 | 0.00000 | ||
| 17524 | 2008.01.02 00:13 | close | 8762 | 0.10 | 1.46130 | 0.00000 | 0.00000 | 8.07 | 99930.67 |
| 17525 | 2008.01.02 06:37 | sell | 8763 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
| 17526 | 2008.01.02 07:08 | close | 8763 | 0.10 | 1.46478 | 0.00000 | 0.00000 | 5.20 | 99935.87 |
| 17527 | 2008.01.02 12:08 | sell | 8764 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
| 17528 | 2008.01.02 14:17 | close | 8764 | 0.10 | 1.46758 | 0.00000 | 0.00000 | 5.20 | 99941.07 |
| 17529 | 2008.01.02 16:57 | sell | 8765 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
| 17530 | 2008.01.02 16:58 | close | 8765 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 5.20 | 99946.27 |
| 17531 | 2008.01.02 17:00 | sell | 8766 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
| 17532 | 2008.01.02 18:28 | close | 8766 | 0.10 | 1.47188 | 0.00000 | 0.00000 | 5.20 | 99951.47 |
| 17533 | 2008.01.03 11:47 | sell | 8767 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
| 17534 | 2008.01.03 11:50 | close | 8767 | 0.10 | 1.47448 | 0.00000 | 0.00000 | 5.20 | 99956.67 |
| 17535 | 2008.01.03 11:51 | sell | 8768 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
| 17536 | 2008.01.03 13:01 | sell | 8769 | 0.20 | 1.47760 | 0.00000 | 0.00000 | ||
| 17537 | 2008.01.03 13:14 | close | 8769 | 0.20 | 1.47648 | 0.00000 | 0.00000 | 22.40 | 99979.07 |
| 17538 | 2008.01.03 13:14 | close | 8768 | 0.10 | 1.47648 | 0.00000 | 0.00000 | -14.80 | 99964.27 |
| 17539 | 2008.01.03 19:43 | sell | 8770 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
| 17540 | 2008.01.03 20:00 | close | 8770 | 0.10 | 1.47548 | 0.00000 | 0.00000 | 5.20 | 99969.47 |
| 17541 | 2008.01.04 07:31 | buy | 8771 | 0.10 | 1.47231 | 0.00000 | 0.00000 | ||
| 17542 | 2008.01.04 09:02 | buy | 8772 | 0.20 | 1.46978 | 0.00000 | 0.00000 | ||
| 17543 | 2008.01.04 09:20 | close | 8772 | 0.20 | 1.47080 | 0.00000 | 0.00000 | 20.40 | 99989.87 |
| 17544 | 2008.01.04 09:20 | close | 8771 | 0.10 | 1.47080 | 0.00000 | 0.00000 | -15.10 | 99974.77 |
| 17545 | 2008.01.04 09:21 | buy | 8773 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
| 17546 | 2008.01.04 10:10 | close | 8773 | 0.10 | 1.47133 | 0.00000 | 0.00000 | 5.50 | 99980.27 |
| 17547 | 2008.01.04 14:31 | sell | 8774 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
| 17548 | 2008.01.04 14:32 | close | 8774 | 0.10 | 1.47758 | 0.00000 | 0.00000 | 7.20 | 99987.47 |
| 17549 | 2008.01.04 14:33 | sell | 8775 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
| 17550 | 2008.01.04 14:35 | sell | 8776 | 0.20 | 1.48190 | 0.00000 | 0.00000 | ||
| 17551 | 2008.01.04 14:37 | close | 8776 | 0.20 | 1.48045 | 0.00000 | 0.00000 | 29.00 | 100016.47 |
| 17552 | 2008.01.04 14:37 | close | 8775 | 0.10 | 1.48045 | 0.00000 | 0.00000 | -15.50 | 100000.97 |
| 17553 | 2008.01.04 14:38 | sell | 8777 | 0.10 | 1.47990 | 0.00000 | 0.00000 | ||
| 17554 | 2008.01.04 14:39 | close | 8777 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 5.20 | 100006.17 |
| 17555 | 2008.01.04 14:40 | sell | 8778 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
| 17556 | 2008.01.04 14:44 | close | 8778 | 0.10 | 1.47908 | 0.00000 | 0.00000 | 5.20 | 100011.37 |
| 17557 | 2008.01.04 14:45 | sell | 8779 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
| 17558 | 2008.01.04 14:47 | close | 8779 | 0.10 | 1.47778 | 0.00000 | 0.00000 | 6.20 | 100017.57 |
| 17559 | 2008.01.04 14:48 | sell | 8780 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
| 17560 | 2008.01.04 14:52 | close | 8780 | 0.10 | 1.47738 | 0.00000 | 0.00000 | 13.20 | 100030.77 |
| 17561 | 2008.01.04 14:53 | sell | 8781 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
| 17562 | 2008.01.04 15:06 | sell | 8782 | 0.20 | 1.48110 | 0.00000 | 0.00000 | ||
| 17563 | 2008.01.04 15:17 | close | 8782 | 0.20 | 1.47998 | 0.00000 | 0.00000 | 22.40 | 100053.17 |
| 17564 | 2008.01.04 15:17 | close | 8781 | 0.10 | 1.47998 | 0.00000 | 0.00000 | -16.80 | 100036.37 |
| 17565 | 2008.01.04 15:18 | sell | 8783 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
| 17566 | 2008.01.04 15:18 | close | 8783 | 0.10 | 1.47958 | 0.00000 | 0.00000 | 5.20 | 100041.57 |
| 17567 | 2008.01.04 15:19 | sell | 8784 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
| 17568 | 2008.01.04 15:47 | close | 8784 | 0.10 | 1.47848 | 0.00000 | 0.00000 | 6.20 | 100047.77 |
| 17569 | 2008.01.07 03:37 | buy | 8785 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
| 17570 | 2008.01.07 05:25 | close | 8785 | 0.10 | 1.47260 | 0.00000 | 0.00000 | 5.20 | 100052.97 |
| 17571 | 2008.01.07 08:47 | buy | 8786 | 0.10 | 1.46948 | 0.00000 | 0.00000 | ||
| 17572 | 2008.01.07 08:55 | buy | 8787 | 0.20 | 1.46668 | 0.00000 | 0.00000 | ||
| 17573 | 2008.01.07 09:29 | close | 8787 | 0.20 | 1.46780 | 0.00000 | 0.00000 | 22.40 | 100075.37 |
| 17574 | 2008.01.07 09:29 | close | 8786 | 0.10 | 1.46780 | 0.00000 | 0.00000 | -16.80 | 100058.57 |
| 17575 | 2008.01.07 09:29 | buy | 8788 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
| 17576 | 2008.01.07 09:38 | close | 8788 | 0.10 | 1.46827 | 0.00000 | 0.00000 | 5.90 | 100064.47 |
| 17577 | 2008.01.07 14:20 | sell | 8789 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
| 17578 | 2008.01.07 14:47 | close | 8789 | 0.10 | 1.47198 | 0.00000 | 0.00000 | 6.20 | 100070.67 |
| 17579 | 2008.01.07 17:25 | buy | 8790 | 0.10 | 1.46788 | 0.00000 | 0.00000 | ||
| 17580 | 2008.01.07 17:48 | close | 8790 | 0.10 | 1.46840 | 0.00000 | 0.00000 | 5.20 | 100075.87 |
| 17581 | 2008.01.07 17:58 | buy | 8791 | 0.10 | 1.46758 | 0.00000 | 0.00000 | ||
| 17582 | 2008.01.07 18:00 | close | 8791 | 0.10 | 1.46813 | 0.00000 | 0.00000 | 5.50 | 100081.37 |
| 17583 | 2008.01.08 04:27 | sell | 8792 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
| 17584 | 2008.01.08 04:41 | close | 8792 | 0.10 | 1.47078 | 0.00000 | 0.00000 | 5.20 | 100086.57 |
| 17585 | 2008.01.09 07:06 | sell | 8793 | 0.10 | 1.47283 | 0.00000 | 0.00000 | ||
| 17586 | 2008.01.09 07:17 | close | 8793 | 0.10 | 1.47198 | 0.00000 | 0.00000 | 8.50 | 100095.07 |
| 17587 | 2008.01.09 13:11 | buy | 8794 | 0.10 | 1.46938 | 0.00000 | 0.00000 | ||
| 17588 | 2008.01.09 13:49 | close | 8794 | 0.10 | 1.47000 | 0.00000 | 0.00000 | 6.20 | 100101.27 |
| 17589 | 2008.01.09 14:03 | buy | 8795 | 0.10 | 1.46788 | 0.00000 | 0.00000 | ||
| 17590 | 2008.01.09 14:27 | close | 8795 | 0.10 | 1.46840 | 0.00000 | 0.00000 | 5.20 | 100106.47 |
| 17591 | 2008.01.09 14:45 | buy | 8796 | 0.10 | 1.46708 | 0.00000 | 0.00000 | ||
| 17592 | 2008.01.09 14:53 | close | 8796 | 0.10 | 1.46760 | 0.00000 | 0.00000 | 5.20 | 100111.67 |
| 17593 | 2008.01.09 16:49 | buy | 8797 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
| 17594 | 2008.01.09 16:53 | close | 8797 | 0.10 | 1.46530 | 0.00000 | 0.00000 | 5.20 | 100116.87 |
| 17595 | 2008.01.09 16:55 | buy | 8798 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
| 17596 | 2008.01.09 16:57 | close | 8798 | 0.10 | 1.46580 | 0.00000 | 0.00000 | 5.20 | 100122.07 |
| 17597 | 2008.01.09 20:12 | buy | 8799 | 0.10 | 1.46388 | 0.00000 | 0.00000 | ||
| 17598 | 2008.01.09 20:15 | close | 8799 | 0.10 | 1.46440 | 0.00000 | 0.00000 | 5.20 | 100127.27 |
| 17599 | 2008.01.09 20:20 | buy | 8800 | 0.10 | 1.46428 | 0.00000 | 0.00000 | ||
| 17600 | 2008.01.09 20:36 | close | 8800 | 0.10 | 1.46480 | 0.00000 | 0.00000 | 5.20 | 100132.47 |
| 17601 | 2008.01.10 14:00 | buy | 8801 | 0.10 | 1.46458 | 0.00000 | 0.00000 | ||
| 17602 | 2008.01.10 14:02 | close | 8801 | 0.10 | 1.46530 | 0.00000 | 0.00000 | 7.20 | 100139.67 |
| 17603 | 2008.01.10 15:38 | sell | 8802 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
| 17604 | 2008.01.10 15:47 | sell | 8803 | 0.20 | 1.47420 | 0.00000 | 0.00000 | ||
| 17605 | 2008.01.10 16:27 | close | 8803 | 0.20 | 1.47308 | 0.00000 | 0.00000 | 22.40 | 100162.07 |
| 17606 | 2008.01.10 16:27 | close | 8802 | 0.10 | 1.47308 | 0.00000 | 0.00000 | -14.80 | 100147.27 |
| 17607 | 2008.01.10 18:41 | sell | 8804 | 0.10 | 1.47927 | 0.00000 | 0.00000 | ||
| 17608 | 2008.01.10 18:42 | close | 8804 | 0.10 | 1.47845 | 0.00000 | 0.00000 | 8.20 | 100155.47 |
| 17609 | 2008.01.10 18:42 | sell | 8805 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
| 17610 | 2008.01.10 18:52 | sell | 8806 | 0.20 | 1.48040 | 0.00000 | 0.00000 | ||
| 17611 | 2008.01.10 19:02 | close | 8806 | 0.20 | 1.47908 | 0.00000 | 0.00000 | 26.40 | 100181.87 |
| 17612 | 2008.01.10 19:02 | close | 8805 | 0.10 | 1.47908 | 0.00000 | 0.00000 | -13.80 | 100168.07 |
| 17613 | 2008.01.11 08:02 | buy | 8807 | 0.10 | 1.47778 | 0.00000 | 0.00000 | ||
| 17614 | 2008.01.11 08:08 | close | 8807 | 0.10 | 1.47840 | 0.00000 | 0.00000 | 6.20 | 100174.27 |
| 17615 | 2008.01.11 08:32 | buy | 8808 | 0.10 | 1.47748 | 0.00000 | 0.00000 | ||
| 17616 | 2008.01.11 08:34 | close | 8808 | 0.10 | 1.47800 | 0.00000 | 0.00000 | 5.20 | 100179.47 |
| 17617 | 2008.01.14 07:07 | sell | 8809 | 0.10 | 1.48247 | 0.00000 | 0.00000 | ||
| 17618 | 2008.01.14 07:10 | sell | 8810 | 0.20 | 1.48670 | 0.00000 | 0.00000 | ||
| 17619 | 2008.01.14 10:24 | sell | 8811 | 0.40 | 1.48920 | 0.00000 | 0.00000 | ||
| 17620 | 2008.01.14 16:07 | close | 8811 | 0.40 | 1.48745 | 0.00000 | 0.00000 | 70.00 | 100249.47 |
| 17621 | 2008.01.14 16:07 | close | 8810 | 0.20 | 1.48745 | 0.00000 | 0.00000 | -15.00 | 100234.47 |
| 17622 | 2008.01.14 16:07 | close | 8809 | 0.10 | 1.48745 | 0.00000 | 0.00000 | -49.80 | 100184.67 |
| 17623 | 2008.01.15 09:16 | buy | 8812 | 0.10 | 1.48475 | 0.00000 | 0.00000 | ||
| 17624 | 2008.01.15 09:23 | close | 8812 | 0.10 | 1.48530 | 0.00000 | 0.00000 | 5.50 | 100190.17 |
| 17625 | 2008.01.15 10:11 | buy | 8813 | 0.10 | 1.48368 | 0.00000 | 0.00000 | ||
| 17626 | 2008.01.15 10:13 | close | 8813 | 0.10 | 1.48420 | 0.00000 | 0.00000 | 5.20 | 100195.37 |
| 17627 | 2008.01.15 10:20 | buy | 8814 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
| 17628 | 2008.01.15 10:33 | close | 8814 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 5.20 | 100200.57 |
| 17629 | 2008.01.15 14:31 | sell | 8815 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
| 17630 | 2008.01.15 14:31 | close | 8815 | 0.10 | 1.48968 | 0.00000 | 0.00000 | 6.20 | 100206.77 |
| 17631 | 2008.01.15 14:32 | sell | 8816 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
| 17632 | 2008.01.15 14:33 | close | 8816 | 0.10 | 1.48968 | 0.00000 | 0.00000 | 8.20 | 100214.97 |
| 17633 | 2008.01.15 14:37 | sell | 8817 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
| 17634 | 2008.01.15 14:37 | close | 8817 | 0.10 | 1.48958 | 0.00000 | 0.00000 | 7.20 | 100222.17 |
| 17635 | 2008.01.15 14:38 | sell | 8818 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
| 17636 | 2008.01.15 14:39 | close | 8818 | 0.10 | 1.48968 | 0.00000 | 0.00000 | 11.20 | 100233.37 |
| 17637 | 2008.01.15 14:41 | sell | 8819 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
| 17638 | 2008.01.15 14:42 | close | 8819 | 0.10 | 1.48978 | 0.00000 | 0.00000 | 5.20 | 100238.57 |
| 17639 | 2008.01.15 15:03 | sell | 8820 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
| 17640 | 2008.01.15 15:10 | close | 8820 | 0.10 | 1.48978 | 0.00000 | 0.00000 | 5.20 | 100243.77 |
| 17641 | 2008.01.15 15:11 | sell | 8821 | 0.10 | 1.49017 | 0.00000 | 0.00000 | ||
| 17642 | 2008.01.15 16:09 | close | 8821 | 0.10 | 1.48958 | 0.00000 | 0.00000 | 5.90 | 100249.67 |
| 17643 | 2008.01.15 17:29 | buy | 8822 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
| 17644 | 2008.01.15 17:45 | close | 8822 | 0.10 | 1.48420 | 0.00000 | 0.00000 | 6.20 | 100255.87 |
| 17645 | 2008.01.15 22:15 | buy | 8823 | 0.10 | 1.48008 | 0.00000 | 0.00000 | ||
| 17646 | 2008.01.15 22:21 | close | 8823 | 0.10 | 1.48060 | 0.00000 | 0.00000 | 5.20 | 100261.07 |
| 17647 | 2008.01.15 22:21 | buy | 8824 | 0.10 | 1.48041 | 0.00000 | 0.00000 | ||
| 17648 | 2008.01.15 23:10 | buy | 8825 | 0.20 | 1.47788 | 0.00000 | 0.00000 | ||
| 17649 | 2008.01.15 23:18 | close | 8825 | 0.20 | 1.47890 | 0.00000 | 0.00000 | 20.40 | 100281.47 |
| 17650 | 2008.01.15 23:18 | close | 8824 | 0.10 | 1.47890 | 0.00000 | 0.00000 | -15.10 | 100266.37 |
| 17651 | 2008.01.15 23:18 | buy | 8826 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
| 17652 | 2008.01.16 00:15 | close | 8826 | 0.10 | 1.47910 | 0.00000 | 0.00000 | 5.07 | 100271.44 |
| 17653 | 2008.01.16 04:28 | sell | 8827 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
| 17654 | 2008.01.16 05:27 | close | 8827 | 0.10 | 1.48368 | 0.00000 | 0.00000 | 5.20 | 100276.64 |
| 17655 | 2008.01.16 11:46 | buy | 8828 | 0.10 | 1.47738 | 0.00000 | 0.00000 | ||
| 17656 | 2008.01.16 11:47 | close | 8828 | 0.10 | 1.47790 | 0.00000 | 0.00000 | 5.20 | 100281.84 |
| 17657 | 2008.01.16 11:49 | buy | 8829 | 0.10 | 1.47728 | 0.00000 | 0.00000 | ||
| 17658 | 2008.01.16 12:08 | close | 8829 | 0.10 | 1.47780 | 0.00000 | 0.00000 | 5.20 | 100287.04 |
| 17659 | 2008.01.16 15:47 | sell | 8830 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
| 17660 | 2008.01.16 15:49 | close | 8830 | 0.10 | 1.48255 | 0.00000 | 0.00000 | 5.50 | 100292.54 |
| 17661 | 2008.01.16 16:48 | buy | 8831 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
| 17662 | 2008.01.16 16:53 | buy | 8832 | 0.20 | 1.46848 | 0.00000 | 0.00000 | ||
| 17663 | 2008.01.16 17:06 | buy | 8833 | 0.40 | 1.46438 | 0.00000 | 0.00000 | ||
| 17664 | 2008.01.16 17:14 | buy | 8834 | 0.80 | 1.46158 | 0.00000 | 0.00000 | ||
| 17665 | 2008.01.16 17:22 | close | 8834 | 0.80 | 1.46480 | 0.00000 | 0.00000 | 257.60 | 100550.14 |
| 17666 | 2008.01.16 17:22 | close | 8833 | 0.40 | 1.46480 | 0.00000 | 0.00000 | 16.80 | 100566.94 |
| 17667 | 2008.01.16 17:22 | close | 8832 | 0.20 | 1.46480 | 0.00000 | 0.00000 | -73.60 | 100493.34 |
| 17668 | 2008.01.16 17:22 | close | 8831 | 0.10 | 1.46480 | 0.00000 | 0.00000 | -84.80 | 100408.54 |
| 17669 | 2008.01.16 17:23 | buy | 8835 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
| 17670 | 2008.01.16 17:27 | close | 8835 | 0.10 | 1.46550 | 0.00000 | 0.00000 | 10.20 | 100418.74 |
| 17671 | 2008.01.16 17:28 | buy | 8836 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
| 17672 | 2008.01.16 17:31 | close | 8836 | 0.10 | 1.46580 | 0.00000 | 0.00000 | 5.20 | 100423.94 |
| 17673 | 2008.01.16 17:33 | buy | 8837 | 0.10 | 1.46398 | 0.00000 | 0.00000 | ||
| 17674 | 2008.01.16 18:10 | close | 8837 | 0.10 | 1.46460 | 0.00000 | 0.00000 | 6.20 | 100430.14 |
| 17675 | 2008.01.17 09:22 | buy | 8838 | 0.10 | 1.46095 | 0.00000 | 0.00000 | ||
| 17676 | 2008.01.17 09:53 | close | 8838 | 0.10 | 1.46150 | 0.00000 | 0.00000 | 5.50 | 100435.64 |
| 17677 | 2008.01.17 13:31 | sell | 8839 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
| 17678 | 2008.01.17 14:35 | close | 8839 | 0.10 | 1.46765 | 0.00000 | 0.00000 | 8.50 | 100444.14 |
| 17679 | 2008.01.18 14:05 | sell | 8840 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
| 17680 | 2008.01.18 14:54 | sell | 8841 | 0.20 | 1.46920 | 0.00000 | 0.00000 | ||
| 17681 | 2008.01.18 14:58 | close | 8841 | 0.20 | 1.46815 | 0.00000 | 0.00000 | 21.00 | 100465.14 |
| 17682 | 2008.01.18 14:58 | close | 8840 | 0.10 | 1.46815 | 0.00000 | 0.00000 | -14.50 | 100450.64 |
| 17683 | 2008.01.18 14:59 | sell | 8842 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
| 17684 | 2008.01.18 15:02 | close | 8842 | 0.10 | 1.46748 | 0.00000 | 0.00000 | 5.20 | 100455.84 |
| 17685 | 2008.01.18 16:49 | buy | 8843 | 0.10 | 1.46085 | 0.00000 | 0.00000 | ||
| 17686 | 2008.01.18 16:51 | close | 8843 | 0.10 | 1.46140 | 0.00000 | 0.00000 | 5.50 | 100461.34 |
| 17687 | 2008.01.18 16:52 | buy | 8844 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
| 17688 | 2008.01.18 16:54 | close | 8844 | 0.10 | 1.46200 | 0.00000 | 0.00000 | 7.20 | 100468.54 |
| 17689 | 2008.01.18 16:56 | buy | 8845 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
| 17690 | 2008.01.18 16:56 | close | 8845 | 0.10 | 1.46170 | 0.00000 | 0.00000 | 5.20 | 100473.74 |
| 17691 | 2008.01.18 16:58 | buy | 8846 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
| 17692 | 2008.01.18 17:00 | close | 8846 | 0.10 | 1.46190 | 0.00000 | 0.00000 | 6.20 | 100479.94 |
| 17693 | 2008.01.21 00:00 | buy | 8847 | 0.10 | 1.45948 | 0.00000 | 0.00000 | ||
| 17694 | 2008.01.21 01:08 | buy | 8848 | 0.20 | 1.45608 | 0.00000 | 0.00000 | ||
| 17695 | 2008.01.21 01:12 | close | 8848 | 0.20 | 1.45750 | 0.00000 | 0.00000 | 28.40 | 100508.34 |
| 17696 | 2008.01.21 01:12 | close | 8847 | 0.10 | 1.45750 | 0.00000 | 0.00000 | -19.80 | 100488.54 |
| 17697 | 2008.01.21 01:14 | buy | 8849 | 0.10 | 1.45718 | 0.00000 | 0.00000 | ||
| 17698 | 2008.01.21 02:02 | buy | 8850 | 0.20 | 1.45458 | 0.00000 | 0.00000 | ||
| 17699 | 2008.01.21 02:06 | close | 8850 | 0.20 | 1.45570 | 0.00000 | 0.00000 | 22.40 | 100510.94 |
| 17700 | 2008.01.21 02:06 | close | 8849 | 0.10 | 1.45570 | 0.00000 | 0.00000 | -14.80 | 100496.14 |
| 17701 | 2008.01.21 02:06 | buy | 8851 | 0.10 | 1.45578 | 0.00000 | 0.00000 | ||
| 17702 | 2008.01.21 02:21 | close | 8851 | 0.10 | 1.45630 | 0.00000 | 0.00000 | 5.20 | 100501.34 |
| 17703 | 2008.01.21 09:30 | buy | 8852 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
| 17704 | 2008.01.21 09:33 | close | 8852 | 0.10 | 1.45170 | 0.00000 | 0.00000 | 5.20 | 100506.54 |
| 17705 | 2008.01.21 09:39 | buy | 8853 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
| 17706 | 2008.01.21 09:42 | close | 8853 | 0.10 | 1.45170 | 0.00000 | 0.00000 | 5.20 | 100511.74 |
| 17707 | 2008.01.21 09:43 | buy | 8854 | 0.10 | 1.45098 | 0.00000 | 0.00000 | ||
| 17708 | 2008.01.21 10:39 | buy | 8855 | 0.20 | 1.44848 | 0.00000 | 0.00000 | ||
| 17709 | 2008.01.21 10:59 | close | 8855 | 0.20 | 1.44970 | 0.00000 | 0.00000 | 24.40 | 100536.14 |
| 17710 | 2008.01.21 10:59 | close | 8854 | 0.10 | 1.44970 | 0.00000 | 0.00000 | -12.80 | 100523.34 |
| 17711 | 2008.01.21 17:23 | buy | 8856 | 0.10 | 1.44348 | 0.00000 | 0.00000 | ||
| 17712 | 2008.01.21 17:27 | close | 8856 | 0.10 | 1.44410 | 0.00000 | 0.00000 | 6.20 | 100529.54 |
| 17713 | 2008.01.21 17:28 | buy | 8857 | 0.10 | 1.44428 | 0.00000 | 0.00000 | ||
| 17714 | 2008.01.21 22:59 | close | 8857 | 0.10 | 1.44483 | 0.00000 | 0.00000 | 5.50 | 100535.04 |
| 17715 | 2008.01.22 00:10 | buy | 8858 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
| 17716 | 2008.01.22 01:17 | close | 8858 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 5.90 | 100540.94 |
| 17717 | 2008.01.22 08:45 | buy | 8859 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
| 17718 | 2008.01.22 08:47 | close | 8859 | 0.10 | 1.43940 | 0.00000 | 0.00000 | 9.20 | 100550.14 |
| 17719 | 2008.01.22 08:49 | buy | 8860 | 0.10 | 1.43838 | 0.00000 | 0.00000 | ||
| 17720 | 2008.01.22 08:49 | close | 8860 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 5.20 | 100555.34 |
| 17721 | 2008.01.22 08:50 | buy | 8861 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
| 17722 | 2008.01.22 08:56 | close | 8861 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 8.20 | 100563.54 |
| 17723 | 2008.01.22 08:59 | buy | 8862 | 0.10 | 1.43788 | 0.00000 | 0.00000 | ||
| 17724 | 2008.01.22 09:10 | close | 8862 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 7.20 | 100570.74 |
| 17725 | 2008.01.22 12:09 | sell | 8863 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
| 17726 | 2008.01.22 12:12 | close | 8863 | 0.10 | 1.45081 | 0.00000 | 0.00000 | 5.90 | 100576.64 |
| 17727 | 2008.01.22 12:13 | sell | 8864 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
| 17728 | 2008.01.22 12:49 | close | 8864 | 0.10 | 1.44988 | 0.00000 | 0.00000 | 9.20 | 100585.84 |
| 17729 | 2008.01.22 16:30 | sell | 8865 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
| 17730 | 2008.01.22 16:58 | close | 8865 | 0.10 | 1.46168 | 0.00000 | 0.00000 | 5.20 | 100591.04 |
| 17731 | 2008.01.22 16:59 | sell | 8866 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
| 17732 | 2008.01.22 17:01 | close | 8866 | 0.10 | 1.46128 | 0.00000 | 0.00000 | 6.20 | 100597.24 |
| 17733 | 2008.01.22 23:18 | sell | 8867 | 0.10 | 1.46520 | 0.00000 | 0.00000 | ||
| 17734 | 2008.01.22 23:39 | sell | 8868 | 0.20 | 1.46770 | 0.00000 | 0.00000 | ||
| 17735 | 2008.01.22 23:58 | close | 8868 | 0.20 | 1.46658 | 0.00000 | 0.00000 | 22.40 | 100619.64 |
| 17736 | 2008.01.22 23:58 | close | 8867 | 0.10 | 1.46658 | 0.00000 | 0.00000 | -13.80 | 100605.84 |
| 17737 | 2008.01.23 08:30 | buy | 8869 | 0.10 | 1.45958 | 0.00000 | 0.00000 | ||
| 17738 | 2008.01.23 08:31 | close | 8869 | 0.10 | 1.46040 | 0.00000 | 0.00000 | 8.20 | 100614.04 |
| 17739 | 2008.01.23 08:36 | buy | 8870 | 0.10 | 1.45918 | 0.00000 | 0.00000 | ||
| 17740 | 2008.01.23 08:39 | close | 8870 | 0.10 | 1.45970 | 0.00000 | 0.00000 | 5.20 | 100619.24 |
| 17741 | 2008.01.23 09:15 | buy | 8871 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
| 17742 | 2008.01.23 09:18 | close | 8871 | 0.10 | 1.45890 | 0.00000 | 0.00000 | 8.20 | 100627.44 |
| 17743 | 2008.01.23 12:00 | buy | 8872 | 0.10 | 1.45548 | 0.00000 | 0.00000 | ||
| 17744 | 2008.01.23 12:02 | close | 8872 | 0.10 | 1.45600 | 0.00000 | 0.00000 | 5.20 | 100632.64 |
| 17745 | 2008.01.23 12:10 | buy | 8873 | 0.10 | 1.45558 | 0.00000 | 0.00000 | ||
| 17746 | 2008.01.23 12:12 | close | 8873 | 0.10 | 1.45630 | 0.00000 | 0.00000 | 7.20 | 100639.84 |
| 17747 | 2008.01.23 12:18 | buy | 8874 | 0.10 | 1.45498 | 0.00000 | 0.00000 | ||
| 17748 | 2008.01.23 12:33 | close | 8874 | 0.10 | 1.45560 | 0.00000 | 0.00000 | 6.20 | 100646.04 |
| 17749 | 2008.01.23 14:55 | buy | 8875 | 0.10 | 1.45238 | 0.00000 | 0.00000 | ||
| 17750 | 2008.01.23 14:56 | close | 8875 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 12.20 | 100658.24 |
| 17751 | 2008.01.23 14:57 | buy | 8876 | 0.10 | 1.45348 | 0.00000 | 0.00000 | ||
| 17752 | 2008.01.23 15:10 | close | 8876 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 8.20 | 100666.44 |
| 17753 | 2008.01.23 21:05 | sell | 8877 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
| 17754 | 2008.01.23 21:06 | close | 8877 | 0.10 | 1.46135 | 0.00000 | 0.00000 | 5.50 | 100671.94 |
| 17755 | 2008.01.23 21:09 | sell | 8878 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
| 17756 | 2008.01.23 22:24 | sell | 8879 | 0.20 | 1.46350 | 0.00000 | 0.00000 | ||
| 17757 | 2008.01.23 22:45 | close | 8879 | 0.20 | 1.46248 | 0.00000 | 0.00000 | 20.40 | 100692.34 |
| 17758 | 2008.01.23 22:45 | close | 8878 | 0.10 | 1.46248 | 0.00000 | 0.00000 | -14.80 | 100677.54 |
| 17759 | 2008.01.24 08:34 | buy | 8880 | 0.10 | 1.45998 | 0.00000 | 0.00000 | ||
| 17760 | 2008.01.24 08:36 | close | 8880 | 0.10 | 1.46050 | 0.00000 | 0.00000 | 5.20 | 100682.74 |
| 17761 | 2008.01.24 08:56 | buy | 8881 | 0.10 | 1.45948 | 0.00000 | 0.00000 | ||
| 17762 | 2008.01.24 09:03 | close | 8881 | 0.10 | 1.46033 | 0.00000 | 0.00000 | 8.50 | 100691.24 |
| 17763 | 2008.01.24 12:15 | sell | 8882 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
| 17764 | 2008.01.24 13:01 | sell | 8883 | 0.20 | 1.46750 | 0.00000 | 0.00000 | ||
| 17765 | 2008.01.24 13:49 | close | 8883 | 0.20 | 1.46648 | 0.00000 | 0.00000 | 20.40 | 100711.64 |
| 17766 | 2008.01.24 13:49 | close | 8882 | 0.10 | 1.46648 | 0.00000 | 0.00000 | -14.80 | 100696.84 |
| 17767 | 2008.01.24 15:34 | sell | 8884 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
| 17768 | 2008.01.24 15:36 | close | 8884 | 0.10 | 1.47108 | 0.00000 | 0.00000 | 6.20 | 100703.04 |
| 17769 | 2008.01.24 15:37 | sell | 8885 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
| 17770 | 2008.01.24 15:45 | close | 8885 | 0.10 | 1.47028 | 0.00000 | 0.00000 | 6.20 | 100709.24 |
| 17771 | 2008.01.24 16:10 | sell | 8886 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
| 17772 | 2008.01.24 16:15 | close | 8886 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 13.20 | 100722.44 |
| 17773 | 2008.01.24 19:45 | sell | 8887 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
| 17774 | 2008.01.24 21:11 | close | 8887 | 0.10 | 1.47508 | 0.00000 | 0.00000 | 5.20 | 100727.64 |
| 17775 | 2008.01.25 06:30 | buy | 8888 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
| 17776 | 2008.01.25 06:40 | close | 8888 | 0.10 | 1.47450 | 0.00000 | 0.00000 | 7.50 | 100735.14 |
| 17777 | 2008.01.25 10:01 | buy | 8889 | 0.10 | 1.47268 | 0.00000 | 0.00000 | ||
| 17778 | 2008.01.25 10:08 | close | 8889 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 5.20 | 100740.34 |
| 17779 | 2008.01.25 10:54 | buy | 8890 | 0.10 | 1.47188 | 0.00000 | 0.00000 | ||
| 17780 | 2008.01.25 10:56 | close | 8890 | 0.10 | 1.47240 | 0.00000 | 0.00000 | 5.20 | 100745.54 |
| 17781 | 2008.01.25 11:10 | buy | 8891 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
| 17782 | 2008.01.25 11:11 | close | 8891 | 0.10 | 1.47210 | 0.00000 | 0.00000 | 7.20 | 100752.74 |
| 17783 | 2008.01.25 18:00 | buy | 8892 | 0.10 | 1.46708 | 0.00000 | 0.00000 | ||
| 17784 | 2008.01.25 18:03 | close | 8892 | 0.10 | 1.46760 | 0.00000 | 0.00000 | 5.20 | 100757.94 |
| 17785 | 2008.01.25 18:53 | buy | 8893 | 0.10 | 1.46598 | 0.00000 | 0.00000 | ||
| 17786 | 2008.01.25 18:57 | close | 8893 | 0.10 | 1.46650 | 0.00000 | 0.00000 | 5.20 | 100763.14 |
| 17787 | 2008.01.25 18:58 | buy | 8894 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
| 17788 | 2008.01.25 19:00 | close | 8894 | 0.10 | 1.46680 | 0.00000 | 0.00000 | 5.20 | 100768.34 |
| 17789 | 2008.01.28 10:00 | sell | 8895 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
| 17790 | 2008.01.28 10:06 | close | 8895 | 0.10 | 1.47028 | 0.00000 | 0.00000 | 8.20 | 100776.54 |
| 17791 | 2008.01.28 15:34 | sell | 8896 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
| 17792 | 2008.01.28 15:42 | close | 8896 | 0.10 | 1.47538 | 0.00000 | 0.00000 | 6.20 | 100782.74 |
| 17793 | 2008.01.28 15:43 | sell | 8897 | 0.10 | 1.47570 | 0.00000 | 0.00000 | ||
| 17794 | 2008.01.28 15:56 | sell | 8898 | 0.20 | 1.47830 | 0.00000 | 0.00000 | ||
| 17795 | 2008.01.28 16:03 | close | 8898 | 0.20 | 1.47718 | 0.00000 | 0.00000 | 22.40 | 100805.14 |
| 17796 | 2008.01.28 16:03 | close | 8897 | 0.10 | 1.47718 | 0.00000 | 0.00000 | -14.80 | 100790.34 |
| 17797 | 2008.01.28 16:04 | sell | 8899 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
| 17798 | 2008.01.28 16:54 | sell | 8900 | 0.20 | 1.47950 | 0.00000 | 0.00000 | ||
| 17799 | 2008.01.28 17:08 | close | 8900 | 0.20 | 1.47848 | 0.00000 | 0.00000 | 20.40 | 100810.74 |
| 17800 | 2008.01.28 17:08 | close | 8899 | 0.10 | 1.47848 | 0.00000 | 0.00000 | -14.80 | 100795.94 |
| 17801 | 2008.01.29 16:10 | buy | 8901 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
| 17802 | 2008.01.29 16:11 | close | 8901 | 0.10 | 1.47490 | 0.00000 | 0.00000 | 5.20 | 100801.14 |
| 17803 | 2008.01.29 16:13 | buy | 8902 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
| 17804 | 2008.01.29 16:15 | close | 8902 | 0.10 | 1.47440 | 0.00000 | 0.00000 | 5.20 | 100806.34 |
| 17805 | 2008.01.29 16:15 | buy | 8903 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
| 17806 | 2008.01.29 16:23 | close | 8903 | 0.10 | 1.47490 | 0.00000 | 0.00000 | 5.20 | 100811.54 |
| 17807 | 2008.01.30 06:48 | buy | 8904 | 0.10 | 1.47578 | 0.00000 | 0.00000 | ||
| 17808 | 2008.01.30 06:59 | close | 8904 | 0.10 | 1.47630 | 0.00000 | 0.00000 | 5.20 | 100816.74 |
| 17809 | 2008.01.30 08:24 | sell | 8905 | 0.10 | 1.47800 | 0.00000 | 0.00000 | ||
| 17810 | 2008.01.30 08:44 | close | 8905 | 0.10 | 1.47748 | 0.00000 | 0.00000 | 5.20 | 100821.94 |
| 17811 | 2008.01.30 11:11 | sell | 8906 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
| 17812 | 2008.01.30 11:16 | sell | 8907 | 0.20 | 1.48130 | 0.00000 | 0.00000 | ||
| 17813 | 2008.01.30 11:56 | close | 8907 | 0.20 | 1.48018 | 0.00000 | 0.00000 | 22.40 | 100844.34 |
| 17814 | 2008.01.30 11:56 | close | 8906 | 0.10 | 1.48018 | 0.00000 | 0.00000 | -14.80 | 100829.54 |
| 17815 | 2008.01.30 11:57 | sell | 8908 | 0.10 | 1.48023 | 0.00000 | 0.00000 | ||
| 17816 | 2008.01.30 12:27 | close | 8908 | 0.10 | 1.47968 | 0.00000 | 0.00000 | 5.50 | 100835.04 |
| 17817 | 2008.01.30 20:16 | sell | 8909 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
| 17818 | 2008.01.30 20:17 | close | 8909 | 0.10 | 1.48188 | 0.00000 | 0.00000 | 11.20 | 100846.24 |
| 17819 | 2008.01.30 20:19 | sell | 8910 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
| 17820 | 2008.01.30 20:20 | sell | 8911 | 0.20 | 1.48600 | 0.00000 | 0.00000 | ||
| 17821 | 2008.01.30 20:51 | sell | 8912 | 0.40 | 1.48870 | 0.00000 | 0.00000 | ||
| 17822 | 2008.01.30 21:40 | close | 8912 | 0.40 | 1.48668 | 0.00000 | 0.00000 | 80.80 | 100927.04 |
| 17823 | 2008.01.30 21:40 | close | 8911 | 0.20 | 1.48668 | 0.00000 | 0.00000 | -13.60 | 100913.44 |
| 17824 | 2008.01.30 21:40 | close | 8910 | 0.10 | 1.48668 | 0.00000 | 0.00000 | -37.80 | 100875.64 |
| 17825 | 2008.01.31 06:40 | sell | 8913 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
| 17826 | 2008.01.31 07:12 | sell | 8914 | 0.20 | 1.49010 | 0.00000 | 0.00000 | ||
| 17827 | 2008.01.31 07:39 | close | 8914 | 0.20 | 1.48848 | 0.00000 | 0.00000 | 32.40 | 100908.04 |
| 17828 | 2008.01.31 07:39 | close | 8913 | 0.10 | 1.48848 | 0.00000 | 0.00000 | -13.80 | 100894.24 |
| 17829 | 2008.01.31 07:40 | sell | 8915 | 0.10 | 1.48893 | 0.00000 | 0.00000 | ||
| 17830 | 2008.01.31 07:55 | close | 8915 | 0.10 | 1.48838 | 0.00000 | 0.00000 | 5.50 | 100899.74 |
| 17831 | 2008.01.31 15:21 | buy | 8916 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
| 17832 | 2008.01.31 15:22 | close | 8916 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 6.20 | 100905.94 |
| 17833 | 2008.01.31 15:30 | buy | 8917 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
| 17834 | 2008.01.31 15:31 | close | 8917 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 5.20 | 100911.14 |
| 17835 | 2008.01.31 15:32 | buy | 8918 | 0.10 | 1.48168 | 0.00000 | 0.00000 | ||
| 17836 | 2008.01.31 15:35 | close | 8918 | 0.10 | 1.48223 | 0.00000 | 0.00000 | 5.50 | 100916.64 |
| 17837 | 2008.02.01 08:49 | sell | 8919 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
| 17838 | 2008.02.01 09:00 | close | 8919 | 0.10 | 1.48805 | 0.00000 | 0.00000 | 5.50 | 100922.14 |
| 17839 | 2008.02.01 09:06 | sell | 8920 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
| 17840 | 2008.02.01 09:23 | close | 8920 | 0.10 | 1.48778 | 0.00000 | 0.00000 | 5.20 | 100927.34 |
| 17841 | 2008.02.01 13:00 | sell | 8921 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
| 17842 | 2008.02.01 13:01 | close | 8921 | 0.10 | 1.48958 | 0.00000 | 0.00000 | 7.20 | 100934.54 |
| 17843 | 2008.02.01 15:38 | buy | 8922 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
| 17844 | 2008.02.01 15:49 | close | 8922 | 0.10 | 1.48450 | 0.00000 | 0.00000 | 6.50 | 100941.04 |
| 17845 | 2008.02.01 15:57 | buy | 8923 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
| 17846 | 2008.02.01 16:00 | close | 8923 | 0.10 | 1.48410 | 0.00000 | 0.00000 | 5.20 | 100946.24 |
| 17847 | 2008.02.01 16:01 | buy | 8924 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
| 17848 | 2008.02.01 16:02 | buy | 8925 | 0.20 | 1.48058 | 0.00000 | 0.00000 | ||
| 17849 | 2008.02.01 16:04 | close | 8925 | 0.20 | 1.48200 | 0.00000 | 0.00000 | 28.40 | 100974.64 |
| 17850 | 2008.02.01 16:04 | close | 8924 | 0.10 | 1.48200 | 0.00000 | 0.00000 | -12.80 | 100961.84 |
| 17851 | 2008.02.01 16:05 | buy | 8926 | 0.10 | 1.48208 | 0.00000 | 0.00000 | ||
| 17852 | 2008.02.01 16:10 | buy | 8927 | 0.20 | 1.47928 | 0.00000 | 0.00000 | ||
| 17853 | 2008.02.01 16:12 | close | 8927 | 0.20 | 1.48040 | 0.00000 | 0.00000 | 22.40 | 100984.24 |
| 17854 | 2008.02.01 16:12 | close | 8926 | 0.10 | 1.48040 | 0.00000 | 0.00000 | -16.80 | 100967.44 |
| 17855 | 2008.02.01 16:13 | buy | 8928 | 0.10 | 1.48018 | 0.00000 | 0.00000 | ||
| 17856 | 2008.02.01 16:14 | close | 8928 | 0.10 | 1.48070 | 0.00000 | 0.00000 | 5.20 | 100972.64 |
| 17857 | 2008.02.01 16:15 | buy | 8929 | 0.10 | 1.48078 | 0.00000 | 0.00000 | ||
| 17858 | 2008.02.01 16:19 | close | 8929 | 0.10 | 1.48140 | 0.00000 | 0.00000 | 6.20 | 100978.84 |
| 17859 | 2008.02.01 16:20 | buy | 8930 | 0.10 | 1.48148 | 0.00000 | 0.00000 | ||
| 17860 | 2008.02.01 16:20 | close | 8930 | 0.10 | 1.48240 | 0.00000 | 0.00000 | 9.20 | 100988.04 |
| 17861 | 2008.02.01 16:27 | buy | 8931 | 0.10 | 1.48138 | 0.00000 | 0.00000 | ||
| 17862 | 2008.02.01 16:28 | close | 8931 | 0.10 | 1.48220 | 0.00000 | 0.00000 | 8.20 | 100996.24 |
| 17863 | 2008.02.01 16:33 | buy | 8932 | 0.10 | 1.48058 | 0.00000 | 0.00000 | ||
| 17864 | 2008.02.01 16:37 | close | 8932 | 0.10 | 1.48110 | 0.00000 | 0.00000 | 5.20 | 101001.44 |
| 17865 | 2008.02.01 16:38 | buy | 8933 | 0.10 | 1.48088 | 0.00000 | 0.00000 | ||
| 17866 | 2008.02.01 16:39 | close | 8933 | 0.10 | 1.48150 | 0.00000 | 0.00000 | 6.20 | 101007.64 |
| 17867 | 2008.02.05 02:03 | buy | 8934 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
| 17868 | 2008.02.05 07:53 | close | 8934 | 0.10 | 1.48180 | 0.00000 | 0.00000 | 5.20 | 101012.84 |
| 17869 | 2008.02.05 08:57 | buy | 8935 | 0.10 | 1.48021 | 0.00000 | 0.00000 | ||
| 17870 | 2008.02.05 09:38 | buy | 8936 | 0.20 | 1.47768 | 0.00000 | 0.00000 | ||
| 17871 | 2008.02.05 10:05 | buy | 8937 | 0.40 | 1.47508 | 0.00000 | 0.00000 | ||
| 17872 | 2008.02.05 10:23 | buy | 8938 | 0.80 | 1.47188 | 0.00000 | 0.00000 | ||
| 17873 | 2008.02.05 11:18 | buy | 8939 | 1.60 | 1.46938 | 0.00000 | 0.00000 | ||
| 17874 | 2008.02.05 12:14 | buy | 8940 | 3.20 | 1.46678 | 0.00000 | 0.00000 | ||
| 17875 | 2008.02.05 14:59 | close | 8940 | 3.20 | 1.46920 | 0.00000 | 0.00000 | 774.40 | 101787.24 |
| 17876 | 2008.02.05 14:59 | close | 8939 | 1.60 | 1.46920 | 0.00000 | 0.00000 | -28.80 | 101758.44 |
| 17877 | 2008.02.05 14:59 | close | 8938 | 0.80 | 1.46920 | 0.00000 | 0.00000 | -214.40 | 101544.04 |
| 17878 | 2008.02.05 14:59 | close | 8937 | 0.40 | 1.46920 | 0.00000 | 0.00000 | -235.20 | 101308.84 |
| 17879 | 2008.02.05 14:59 | close | 8936 | 0.20 | 1.46920 | 0.00000 | 0.00000 | -169.60 | 101139.24 |
| 17880 | 2008.02.05 14:59 | close | 8935 | 0.10 | 1.46920 | 0.00000 | 0.00000 | -110.10 | 101029.14 |
| 17881 | 2008.02.06 02:45 | buy | 8941 | 0.10 | 1.46241 | 0.00000 | 0.00000 | ||
| 17882 | 2008.02.06 03:23 | close | 8941 | 0.10 | 1.46300 | 0.00000 | 0.00000 | 5.90 | 101035.04 |
| 17883 | 2008.02.06 09:15 | buy | 8942 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
| 17884 | 2008.02.06 09:31 | close | 8942 | 0.10 | 1.46130 | 0.00000 | 0.00000 | 5.20 | 101040.24 |
| 17885 | 2008.02.06 09:36 | buy | 8943 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
| 17886 | 2008.02.06 09:48 | close | 8943 | 0.10 | 1.46143 | 0.00000 | 0.00000 | 6.50 | 101046.74 |
| 17887 | 2008.02.06 17:00 | sell | 8944 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
| 17888 | 2008.02.06 17:00 | close | 8944 | 0.10 | 1.46538 | 0.00000 | 0.00000 | 11.20 | 101057.94 |
| 17889 | 2008.02.07 07:32 | sell | 8945 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
| 17890 | 2008.02.07 07:51 | close | 8945 | 0.10 | 1.46271 | 0.00000 | 0.00000 | 5.90 | 101063.84 |
| 17891 | 2008.02.07 07:58 | sell | 8946 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
| 17892 | 2008.02.07 08:02 | close | 8946 | 0.10 | 1.46278 | 0.00000 | 0.00000 | 5.20 | 101069.04 |
| 17893 | 2008.02.07 09:09 | buy | 8947 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
| 17894 | 2008.02.07 09:11 | close | 8947 | 0.10 | 1.46020 | 0.00000 | 0.00000 | 5.20 | 101074.24 |
| 17895 | 2008.02.07 10:39 | sell | 8948 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
| 17896 | 2008.02.07 10:41 | close | 8948 | 0.10 | 1.46358 | 0.00000 | 0.00000 | 6.20 | 101080.44 |
| 17897 | 2008.02.07 10:47 | sell | 8949 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
| 17898 | 2008.02.07 10:57 | close | 8949 | 0.10 | 1.46368 | 0.00000 | 0.00000 | 5.20 | 101085.64 |
| 17899 | 2008.02.07 13:24 | buy | 8950 | 0.10 | 1.45848 | 0.00000 | 0.00000 | ||
| 17900 | 2008.02.07 13:24 | close | 8950 | 0.10 | 1.45960 | 0.00000 | 0.00000 | 11.20 | 101096.84 |
| 17901 | 2008.02.07 13:33 | buy | 8951 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
| 17902 | 2008.02.07 13:47 | buy | 8952 | 0.20 | 1.45708 | 0.00000 | 0.00000 | ||
| 17903 | 2008.02.07 14:40 | buy | 8953 | 0.40 | 1.45328 | 0.00000 | 0.00000 | ||
| 17904 | 2008.02.07 14:54 | buy | 8954 | 0.80 | 1.45058 | 0.00000 | 0.00000 | ||
| 17905 | 2008.02.07 15:34 | close | 8954 | 0.80 | 1.45290 | 0.00000 | 0.00000 | 185.60 | 101282.44 |
| 17906 | 2008.02.07 15:34 | close | 8953 | 0.40 | 1.45290 | 0.00000 | 0.00000 | -15.20 | 101267.24 |
| 17907 | 2008.02.07 15:34 | close | 8952 | 0.20 | 1.45290 | 0.00000 | 0.00000 | -83.60 | 101183.64 |
| 17908 | 2008.02.07 15:34 | close | 8951 | 0.10 | 1.45290 | 0.00000 | 0.00000 | -67.80 | 101115.84 |
| 17909 | 2008.02.07 19:31 | buy | 8955 | 0.10 | 1.44518 | 0.00000 | 0.00000 | ||
| 17910 | 2008.02.07 19:38 | close | 8955 | 0.10 | 1.44580 | 0.00000 | 0.00000 | 6.20 | 101122.04 |
| 17911 | 2008.02.07 19:39 | buy | 8956 | 0.10 | 1.44568 | 0.00000 | 0.00000 | ||
| 17912 | 2008.02.07 19:42 | close | 8956 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 6.20 | 101128.24 |
| 17913 | 2008.02.07 19:43 | buy | 8957 | 0.10 | 1.44618 | 0.00000 | 0.00000 | ||
| 17914 | 2008.02.07 19:55 | close | 8957 | 0.10 | 1.44670 | 0.00000 | 0.00000 | 5.20 | 101133.44 |
| 17915 | 2008.02.08 07:18 | buy | 8958 | 0.10 | 1.44688 | 0.00000 | 0.00000 | ||
| 17916 | 2008.02.08 07:20 | close | 8958 | 0.10 | 1.44750 | 0.00000 | 0.00000 | 6.20 | 101139.64 |
| 17917 | 2008.02.08 13:56 | sell | 8959 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
| 17918 | 2008.02.08 13:58 | close | 8959 | 0.10 | 1.45098 | 0.00000 | 0.00000 | 5.20 | 101144.84 |
| 17919 | 2008.02.08 14:06 | sell | 8960 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
| 17920 | 2008.02.08 14:17 | close | 8960 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 5.20 | 101150.04 |
| 17921 | 2008.02.11 01:22 | sell | 8961 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
| 17922 | 2008.02.11 02:17 | close | 8961 | 0.10 | 1.45328 | 0.00000 | 0.00000 | 5.20 | 101155.24 |
| 17923 | 2008.02.11 06:34 | sell | 8962 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
| 17924 | 2008.02.11 07:27 | close | 8962 | 0.10 | 1.45481 | 0.00000 | 0.00000 | 5.90 | 101161.14 |
| 17925 | 2008.02.11 09:15 | sell | 8963 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
| 17926 | 2008.02.11 09:22 | close | 8963 | 0.10 | 1.45688 | 0.00000 | 0.00000 | 5.20 | 101166.34 |
| 17927 | 2008.02.11 14:42 | buy | 8964 | 0.10 | 1.45128 | 0.00000 | 0.00000 | ||
| 17928 | 2008.02.11 14:50 | close | 8964 | 0.10 | 1.45190 | 0.00000 | 0.00000 | 6.20 | 101172.54 |
| 17929 | 2008.02.11 14:52 | buy | 8965 | 0.10 | 1.45128 | 0.00000 | 0.00000 | ||
| 17930 | 2008.02.11 16:52 | buy | 8966 | 0.20 | 1.44878 | 0.00000 | 0.00000 | ||
| 17931 | 2008.02.11 17:08 | close | 8966 | 0.20 | 1.44980 | 0.00000 | 0.00000 | 20.40 | 101192.94 |
| 17932 | 2008.02.11 17:08 | close | 8965 | 0.10 | 1.44980 | 0.00000 | 0.00000 | -14.80 | 101178.14 |
| 17933 | 2008.02.12 07:10 | sell | 8967 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
| 17934 | 2008.02.12 07:15 | close | 8967 | 0.10 | 1.45248 | 0.00000 | 0.00000 | 5.20 | 101183.34 |
| 17935 | 2008.02.12 07:17 | sell | 8968 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
| 17936 | 2008.02.12 09:22 | close | 8968 | 0.10 | 1.45248 | 0.00000 | 0.00000 | 5.20 | 101188.54 |
| 17937 | 2008.02.12 15:30 | sell | 8969 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
| 17938 | 2008.02.12 17:20 | sell | 8970 | 0.20 | 1.46110 | 0.00000 | 0.00000 | ||
| 17939 | 2008.02.12 17:29 | close | 8970 | 0.20 | 1.45998 | 0.00000 | 0.00000 | 22.40 | 101210.94 |
| 17940 | 2008.02.12 17:29 | close | 8969 | 0.10 | 1.45998 | 0.00000 | 0.00000 | -15.80 | 101195.14 |
| 17941 | 2008.02.13 02:09 | buy | 8971 | 0.10 | 1.45598 | 0.00000 | 0.00000 | ||
| 17942 | 2008.02.13 02:14 | close | 8971 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 5.20 | 101200.34 |
| 17943 | 2008.02.13 08:40 | buy | 8972 | 0.10 | 1.45448 | 0.00000 | 0.00000 | ||
| 17944 | 2008.02.13 08:45 | close | 8972 | 0.10 | 1.45500 | 0.00000 | 0.00000 | 5.20 | 101205.54 |
| 17945 | 2008.02.13 08:47 | buy | 8973 | 0.10 | 1.45468 | 0.00000 | 0.00000 | ||
| 17946 | 2008.02.13 10:00 | close | 8973 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 5.20 | 101210.74 |
| 17947 | 2008.02.13 11:18 | sell | 8974 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
| 17948 | 2008.02.13 11:23 | close | 8974 | 0.10 | 1.45798 | 0.00000 | 0.00000 | 5.20 | 101215.94 |
| 17949 | 2008.02.13 11:50 | sell | 8975 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
| 17950 | 2008.02.13 11:53 | close | 8975 | 0.10 | 1.45828 | 0.00000 | 0.00000 | 5.20 | 101221.14 |
| 17951 | 2008.02.13 11:54 | sell | 8976 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
| 17952 | 2008.02.13 12:48 | close | 8976 | 0.10 | 1.45788 | 0.00000 | 0.00000 | 5.20 | 101226.34 |
| 17953 | 2008.02.13 15:30 | buy | 8977 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
| 17954 | 2008.02.13 15:31 | close | 8977 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 9.20 | 101235.54 |
| 17955 | 2008.02.13 15:33 | buy | 8978 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
| 17956 | 2008.02.13 15:40 | close | 8978 | 0.10 | 1.45487 | 0.00000 | 0.00000 | 5.90 | 101241.44 |
| 17957 | 2008.02.13 15:59 | buy | 8979 | 0.10 | 1.45308 | 0.00000 | 0.00000 | ||
| 17958 | 2008.02.13 15:59 | close | 8979 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 5.20 | 101246.64 |
| 17959 | 2008.02.14 00:57 | buy | 8980 | 0.10 | 1.45478 | 0.00000 | 0.00000 | ||
| 17960 | 2008.02.14 01:02 | close | 8980 | 0.10 | 1.45530 | 0.00000 | 0.00000 | 5.20 | 101251.84 |
| 17961 | 2008.02.14 01:27 | buy | 8981 | 0.10 | 1.45478 | 0.00000 | 0.00000 | ||
| 17962 | 2008.02.14 01:31 | close | 8981 | 0.10 | 1.45550 | 0.00000 | 0.00000 | 7.20 | 101259.04 |
| 17963 | 2008.02.14 08:14 | sell | 8982 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
| 17964 | 2008.02.14 08:41 | close | 8982 | 0.10 | 1.45728 | 0.00000 | 0.00000 | 7.20 | 101266.24 |
| 17965 | 2008.02.14 08:57 | sell | 8983 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
| 17966 | 2008.02.14 09:10 | sell | 8984 | 0.20 | 1.46220 | 0.00000 | 0.00000 | ||
| 17967 | 2008.02.14 11:05 | close | 8984 | 0.20 | 1.46108 | 0.00000 | 0.00000 | 22.40 | 101288.64 |
| 17968 | 2008.02.14 11:05 | close | 8983 | 0.10 | 1.46108 | 0.00000 | 0.00000 | -14.80 | 101273.84 |
| 17969 | 2008.02.14 14:22 | sell | 8985 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
| 17970 | 2008.02.14 14:25 | close | 8985 | 0.10 | 1.46258 | 0.00000 | 0.00000 | 6.20 | 101280.04 |
| 17971 | 2008.02.14 15:15 | buy | 8986 | 0.10 | 1.45738 | 0.00000 | 0.00000 | ||
| 17972 | 2008.02.14 15:16 | close | 8986 | 0.10 | 1.45790 | 0.00000 | 0.00000 | 5.20 | 101285.24 |
| 17973 | 2008.02.15 07:27 | sell | 8987 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
| 17974 | 2008.02.15 10:48 | sell | 8988 | 0.20 | 1.46700 | 0.00000 | 0.00000 | ||
| 17975 | 2008.02.15 13:58 | close | 8988 | 0.20 | 1.46588 | 0.00000 | 0.00000 | 22.40 | 101307.64 |
| 17976 | 2008.02.15 13:58 | close | 8987 | 0.10 | 1.46588 | 0.00000 | 0.00000 | -13.80 | 101293.84 |
| 17977 | 2008.02.18 06:11 | sell | 8989 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
| 17978 | 2008.02.18 06:34 | close | 8989 | 0.10 | 1.46828 | 0.00000 | 0.00000 | 5.20 | 101299.04 |
| 17979 | 2008.02.18 09:30 | buy | 8990 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
| 17980 | 2008.02.18 09:53 | buy | 8991 | 0.20 | 1.46318 | 0.00000 | 0.00000 | ||
| 17981 | 2008.02.18 10:14 | close | 8991 | 0.20 | 1.46420 | 0.00000 | 0.00000 | 20.40 | 101319.44 |
| 17982 | 2008.02.18 10:14 | close | 8990 | 0.10 | 1.46420 | 0.00000 | 0.00000 | -14.80 | 101304.64 |
| 17983 | 2008.02.18 10:14 | buy | 8992 | 0.10 | 1.46418 | 0.00000 | 0.00000 | ||
| 17984 | 2008.02.18 12:29 | buy | 8993 | 0.20 | 1.46158 | 0.00000 | 0.00000 | ||
| 17985 | 2008.02.18 13:43 | close | 8993 | 0.20 | 1.46300 | 0.00000 | 0.00000 | 28.40 | 101333.04 |
| 17986 | 2008.02.18 13:43 | close | 8992 | 0.10 | 1.46300 | 0.00000 | 0.00000 | -11.80 | 101321.24 |
| 17987 | 2008.02.19 06:23 | sell | 8994 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
| 17988 | 2008.02.19 07:00 | sell | 8995 | 0.20 | 1.46940 | 0.00000 | 0.00000 | ||
| 17989 | 2008.02.19 08:38 | sell | 8996 | 0.40 | 1.47220 | 0.00000 | 0.00000 | ||
| 17990 | 2008.02.19 12:42 | sell | 8997 | 0.80 | 1.47470 | 0.00000 | 0.00000 | ||
| 17991 | 2008.02.19 15:05 | close | 8997 | 0.80 | 1.47268 | 0.00000 | 0.00000 | 161.60 | 101482.84 |
| 17992 | 2008.02.19 15:05 | close | 8996 | 0.40 | 1.47268 | 0.00000 | 0.00000 | -19.20 | 101463.64 |
| 17993 | 2008.02.19 15:05 | close | 8995 | 0.20 | 1.47268 | 0.00000 | 0.00000 | -65.60 | 101398.04 |
| 17994 | 2008.02.19 15:05 | close | 8994 | 0.10 | 1.47268 | 0.00000 | 0.00000 | -58.50 | 101339.54 |
| 17995 | 2008.02.20 03:20 | buy | 8998 | 0.10 | 1.47178 | 0.00000 | 0.00000 | ||
| 17996 | 2008.02.20 03:44 | close | 8998 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 5.20 | 101344.74 |
| 17997 | 2008.02.20 06:22 | buy | 8999 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
| 17998 | 2008.02.20 07:15 | close | 8999 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 5.20 | 101349.94 |
| 17999 | 2008.02.20 07:35 | buy | 9000 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
| 18000 | 2008.02.20 08:08 | close | 9000 | 0.10 | 1.47070 | 0.00000 | 0.00000 | 5.20 | 101355.14 |
| 18001 | 2008.02.20 12:52 | buy | 9001 | 0.10 | 1.46798 | 0.00000 | 0.00000 | ||
| 18002 | 2008.02.20 13:06 | buy | 9002 | 0.20 | 1.46538 | 0.00000 | 0.00000 | ||
| 18003 | 2008.02.20 14:33 | buy | 9003 | 0.40 | 1.46278 | 0.00000 | 0.00000 | ||
| 18004 | 2008.02.20 15:23 | close | 9003 | 0.40 | 1.46450 | 0.00000 | 0.00000 | 68.80 | 101423.94 |
| 18005 | 2008.02.20 15:23 | close | 9002 | 0.20 | 1.46450 | 0.00000 | 0.00000 | -17.60 | 101406.34 |
| 18006 | 2008.02.20 15:23 | close | 9001 | 0.10 | 1.46450 | 0.00000 | 0.00000 | -34.80 | 101371.54 |
| 18007 | 2008.02.20 20:48 | sell | 9004 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
| 18008 | 2008.02.20 20:56 | close | 9004 | 0.10 | 1.47148 | 0.00000 | 0.00000 | 5.20 | 101376.74 |
| 18009 | 2008.02.20 20:57 | sell | 9005 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
| 18010 | 2008.02.20 21:01 | close | 9005 | 0.10 | 1.47118 | 0.00000 | 0.00000 | 5.20 | 101381.94 |
| 18011 | 2008.02.21 05:24 | sell | 9006 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
| 18012 | 2008.02.21 05:37 | close | 9006 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 5.20 | 101387.14 |
| 18013 | 2008.02.21 08:39 | sell | 9007 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
| 18014 | 2008.02.21 08:41 | close | 9007 | 0.10 | 1.47378 | 0.00000 | 0.00000 | 6.20 | 101393.34 |
| 18015 | 2008.02.21 16:45 | sell | 9008 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
| 18016 | 2008.02.21 17:08 | sell | 9009 | 0.20 | 1.47970 | 0.00000 | 0.00000 | ||
| 18017 | 2008.02.21 17:12 | close | 9009 | 0.20 | 1.47838 | 0.00000 | 0.00000 | 26.40 | 101419.74 |
| 18018 | 2008.02.21 17:12 | close | 9008 | 0.10 | 1.47838 | 0.00000 | 0.00000 | -15.80 | 101403.94 |
| 18019 | 2008.02.21 17:13 | sell | 9010 | 0.10 | 1.47833 | 0.00000 | 0.00000 | ||
| 18020 | 2008.02.21 17:46 | sell | 9011 | 0.20 | 1.48097 | 0.00000 | 0.00000 | ||
| 18021 | 2008.02.21 18:12 | close | 9011 | 0.20 | 1.47978 | 0.00000 | 0.00000 | 23.80 | 101427.74 |
| 18022 | 2008.02.21 18:12 | close | 9010 | 0.10 | 1.47978 | 0.00000 | 0.00000 | -14.50 | 101413.24 |
| 18023 | 2008.02.22 02:31 | buy | 9012 | 0.10 | 1.47908 | 0.00000 | 0.00000 | ||
| 18024 | 2008.02.22 02:52 | close | 9012 | 0.10 | 1.47960 | 0.00000 | 0.00000 | 5.20 | 101418.44 |
| 18025 | 2008.02.22 07:35 | sell | 9013 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
| 18026 | 2008.02.22 07:50 | close | 9013 | 0.10 | 1.48098 | 0.00000 | 0.00000 | 5.20 | 101423.64 |
| 18027 | 2008.02.22 10:17 | sell | 9014 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
| 18028 | 2008.02.22 10:41 | close | 9014 | 0.10 | 1.48348 | 0.00000 | 0.00000 | 5.20 | 101428.84 |
| 18029 | 2008.02.22 10:51 | sell | 9015 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
| 18030 | 2008.02.22 10:58 | close | 9015 | 0.10 | 1.48375 | 0.00000 | 0.00000 | 5.20 | 101434.04 |
| 18031 | 2008.02.25 09:17 | buy | 9016 | 0.10 | 1.47978 | 0.00000 | 0.00000 | ||
| 18032 | 2008.02.25 09:18 | close | 9016 | 0.10 | 1.48030 | 0.00000 | 0.00000 | 5.20 | 101439.24 |
| 18033 | 2008.02.25 09:25 | buy | 9017 | 0.10 | 1.47978 | 0.00000 | 0.00000 | ||
| 18034 | 2008.02.25 09:31 | close | 9017 | 0.10 | 1.48030 | 0.00000 | 0.00000 | 5.20 | 101444.44 |
| 18035 | 2008.02.25 15:23 | sell | 9018 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
| 18036 | 2008.02.25 15:34 | close | 9018 | 0.10 | 1.48325 | 0.00000 | 0.00000 | 5.50 | 101449.94 |
| 18037 | 2008.02.26 06:41 | buy | 9019 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
| 18038 | 2008.02.26 07:42 | close | 9019 | 0.10 | 1.48173 | 0.00000 | 0.00000 | 5.50 | 101455.44 |
| 18039 | 2008.02.26 09:00 | buy | 9020 | 0.10 | 1.47838 | 0.00000 | 0.00000 | ||
| 18040 | 2008.02.26 09:03 | close | 9020 | 0.10 | 1.47890 | 0.00000 | 0.00000 | 5.20 | 101460.64 |
| 18041 | 2008.02.26 09:04 | buy | 9021 | 0.10 | 1.47868 | 0.00000 | 0.00000 | ||
| 18042 | 2008.02.26 09:09 | close | 9021 | 0.10 | 1.47920 | 0.00000 | 0.00000 | 5.20 | 101465.84 |
| 18043 | 2008.02.26 09:14 | buy | 9022 | 0.10 | 1.47878 | 0.00000 | 0.00000 | ||
| 18044 | 2008.02.26 09:35 | close | 9022 | 0.10 | 1.47940 | 0.00000 | 0.00000 | 6.20 | 101472.04 |
| 18045 | 2008.02.26 10:37 | sell | 9023 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
| 18046 | 2008.02.26 10:38 | close | 9023 | 0.10 | 1.48538 | 0.00000 | 0.00000 | 5.20 | 101477.24 |
| 18047 | 2008.02.26 11:06 | sell | 9024 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
| 18048 | 2008.02.26 11:14 | close | 9024 | 0.10 | 1.48598 | 0.00000 | 0.00000 | 5.20 | 101482.44 |
| 18049 | 2008.02.26 11:17 | sell | 9025 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
| 18050 | 2008.02.26 11:57 | close | 9025 | 0.10 | 1.48578 | 0.00000 | 0.00000 | 8.20 | 101490.64 |
| 18051 | 2008.02.26 18:15 | sell | 9026 | 0.10 | 1.49000 | 0.00000 | 0.00000 | ||
| 18052 | 2008.02.26 18:16 | close | 9026 | 0.10 | 1.48938 | 0.00000 | 0.00000 | 6.20 | 101496.84 |
| 18053 | 2008.02.26 18:17 | sell | 9027 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
| 18054 | 2008.02.26 19:23 | sell | 9028 | 0.20 | 1.49267 | 0.00000 | 0.00000 | ||
| 18055 | 2008.02.26 20:35 | sell | 9029 | 0.40 | 1.49520 | 0.00000 | 0.00000 | ||
| 18056 | 2008.02.26 20:50 | sell | 9030 | 0.80 | 1.49800 | 0.00000 | 0.00000 | ||
| 18057 | 2008.02.26 20:55 | close | 9030 | 0.80 | 1.49588 | 0.00000 | 0.00000 | 169.60 | 101666.44 |
| 18058 | 2008.02.26 20:55 | close | 9029 | 0.40 | 1.49588 | 0.00000 | 0.00000 | -27.20 | 101639.24 |
| 18059 | 2008.02.26 20:55 | close | 9028 | 0.20 | 1.49588 | 0.00000 | 0.00000 | -64.20 | 101575.04 |
| 18060 | 2008.02.26 20:55 | close | 9027 | 0.10 | 1.49588 | 0.00000 | 0.00000 | -60.80 | 101514.24 |
| 18061 | 2008.02.26 20:56 | sell | 9031 | 0.10 | 1.49610 | 0.00000 | 0.00000 | ||
| 18062 | 2008.02.26 23:20 | sell | 9032 | 0.20 | 1.49997 | 0.00000 | 0.00000 | ||
| 18063 | 2008.02.26 23:20 | sell | 9033 | 0.40 | 1.50290 | 0.00000 | 0.00000 | ||
| 18064 | 2008.02.26 23:37 | close | 9033 | 0.40 | 1.50028 | 0.00000 | 0.00000 | 104.80 | 101619.04 |
| 18065 | 2008.02.26 23:37 | close | 9032 | 0.20 | 1.50028 | 0.00000 | 0.00000 | -6.20 | 101612.84 |
| 18066 | 2008.02.26 23:37 | close | 9031 | 0.10 | 1.50028 | 0.00000 | 0.00000 | -41.80 | 101571.04 |
| 18067 | 2008.02.26 23:38 | sell | 9034 | 0.10 | 1.50060 | 0.00000 | 0.00000 | ||
| 18068 | 2008.02.27 00:29 | close | 9034 | 0.10 | 1.49988 | 0.00000 | 0.00000 | 7.16 | 101578.20 |
| 18069 | 2008.02.27 07:46 | sell | 9035 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
| 18070 | 2008.02.27 07:47 | close | 9035 | 0.10 | 1.50168 | 0.00000 | 0.00000 | 5.20 | 101583.40 |
| 18071 | 2008.02.27 08:03 | sell | 9036 | 0.10 | 1.50300 | 0.00000 | 0.00000 | ||
| 18072 | 2008.02.27 08:03 | close | 9036 | 0.10 | 1.50248 | 0.00000 | 0.00000 | 5.20 | 101588.60 |
| 18073 | 2008.02.27 08:04 | sell | 9037 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
| 18074 | 2008.02.27 08:32 | sell | 9038 | 0.20 | 1.50530 | 0.00000 | 0.00000 | ||
| 18075 | 2008.02.27 08:39 | close | 9038 | 0.20 | 1.50398 | 0.00000 | 0.00000 | 26.40 | 101615.00 |
| 18076 | 2008.02.27 08:39 | close | 9037 | 0.10 | 1.50398 | 0.00000 | 0.00000 | -12.80 | 101602.20 |
| 18077 | 2008.02.27 08:40 | sell | 9039 | 0.10 | 1.50400 | 0.00000 | 0.00000 | ||
| 18078 | 2008.02.27 08:49 | close | 9039 | 0.10 | 1.50338 | 0.00000 | 0.00000 | 6.20 | 101608.40 |
| 18079 | 2008.02.27 10:04 | sell | 9040 | 0.10 | 1.50710 | 0.00000 | 0.00000 | ||
| 18080 | 2008.02.27 10:19 | close | 9040 | 0.10 | 1.50658 | 0.00000 | 0.00000 | 5.20 | 101613.60 |
| 18081 | 2008.02.27 15:40 | sell | 9041 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
| 18082 | 2008.02.27 15:42 | close | 9041 | 0.10 | 1.50838 | 0.00000 | 0.00000 | 7.20 | 101620.80 |
| 18083 | 2008.02.27 15:55 | sell | 9042 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
| 18084 | 2008.02.27 15:57 | close | 9042 | 0.10 | 1.50828 | 0.00000 | 0.00000 | 5.20 | 101626.00 |
| 18085 | 2008.02.27 15:59 | sell | 9043 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
| 18086 | 2008.02.27 16:06 | close | 9043 | 0.10 | 1.50788 | 0.00000 | 0.00000 | 9.20 | 101635.20 |
| 18087 | 2008.02.27 16:34 | sell | 9044 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
| 18088 | 2008.02.27 16:44 | close | 9044 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 6.20 | 101641.40 |
| 18089 | 2008.02.27 17:19 | sell | 9045 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
| 18090 | 2008.02.27 17:39 | sell | 9046 | 0.20 | 1.51410 | 0.00000 | 0.00000 | ||
| 18091 | 2008.02.27 17:41 | close | 9046 | 0.20 | 1.51298 | 0.00000 | 0.00000 | 22.40 | 101663.80 |
| 18092 | 2008.02.27 17:41 | close | 9045 | 0.10 | 1.51298 | 0.00000 | 0.00000 | -14.80 | 101649.00 |
| 18093 | 2008.02.27 17:42 | sell | 9047 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
| 18094 | 2008.02.27 18:07 | close | 9047 | 0.10 | 1.51238 | 0.00000 | 0.00000 | 5.20 | 101654.20 |
| 18095 | 2008.02.28 08:33 | buy | 9048 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
| 18096 | 2008.02.28 08:35 | close | 9048 | 0.10 | 1.50910 | 0.00000 | 0.00000 | 6.20 | 101660.40 |
| 18097 | 2008.02.28 08:42 | buy | 9049 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
| 18098 | 2008.02.28 08:44 | close | 9049 | 0.10 | 1.50920 | 0.00000 | 0.00000 | 7.20 | 101667.60 |
| 18099 | 2008.02.28 14:07 | sell | 9050 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
| 18100 | 2008.02.28 14:11 | close | 9050 | 0.10 | 1.51168 | 0.00000 | 0.00000 | 5.20 | 101672.80 |
| 18101 | 2008.02.28 14:15 | sell | 9051 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
| 18102 | 2008.02.28 14:27 | close | 9051 | 0.10 | 1.51148 | 0.00000 | 0.00000 | 5.20 | 101678.00 |
| 18103 | 2008.02.28 14:31 | sell | 9052 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
| 18104 | 2008.02.28 14:48 | close | 9052 | 0.10 | 1.51148 | 0.00000 | 0.00000 | 5.20 | 101683.20 |
| 18105 | 2008.02.28 14:50 | sell | 9053 | 0.10 | 1.51197 | 0.00000 | 0.00000 | ||
| 18106 | 2008.02.28 14:55 | close | 9053 | 0.10 | 1.51108 | 0.00000 | 0.00000 | 8.90 | 101692.10 |
| 18107 | 2008.02.28 14:58 | sell | 9054 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
| 18108 | 2008.02.28 15:25 | sell | 9055 | 0.20 | 1.51490 | 0.00000 | 0.00000 | ||
| 18109 | 2008.02.28 15:26 | close | 9055 | 0.20 | 1.51368 | 0.00000 | 0.00000 | 24.40 | 101716.50 |
| 18110 | 2008.02.28 15:26 | close | 9054 | 0.10 | 1.51368 | 0.00000 | 0.00000 | -16.80 | 101699.70 |
| 18111 | 2008.02.28 17:15 | sell | 9056 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
| 18112 | 2008.02.28 17:15 | close | 9056 | 0.10 | 1.51791 | 0.00000 | 0.00000 | 5.90 | 101705.60 |
| 18113 | 2008.02.28 17:16 | sell | 9057 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
| 18114 | 2008.02.28 18:13 | sell | 9058 | 0.20 | 1.52020 | 0.00000 | 0.00000 | ||
| 18115 | 2008.02.28 19:10 | sell | 9059 | 0.40 | 1.52270 | 0.00000 | 0.00000 | ||
| 18116 | 2008.02.28 20:16 | close | 9059 | 0.40 | 1.52108 | 0.00000 | 0.00000 | 64.80 | 101770.40 |
| 18117 | 2008.02.28 20:16 | close | 9058 | 0.20 | 1.52108 | 0.00000 | 0.00000 | -17.60 | 101752.80 |
| 18118 | 2008.02.28 20:16 | close | 9057 | 0.10 | 1.52108 | 0.00000 | 0.00000 | -36.80 | 101716.00 |
| 18119 | 2008.02.29 08:46 | sell | 9060 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
| 18120 | 2008.02.29 08:47 | close | 9060 | 0.10 | 1.52078 | 0.00000 | 0.00000 | 5.20 | 101721.20 |
| 18121 | 2008.02.29 08:50 | sell | 9061 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
| 18122 | 2008.02.29 09:41 | close | 9061 | 0.10 | 1.52068 | 0.00000 | 0.00000 | 6.20 | 101727.40 |
| 18123 | 2008.02.29 16:43 | buy | 9062 | 0.10 | 1.51458 | 0.00000 | 0.00000 | ||
| 18124 | 2008.02.29 16:44 | close | 9062 | 0.10 | 1.51510 | 0.00000 | 0.00000 | 5.20 | 101732.60 |
| 18125 | 2008.03.03 07:47 | sell | 9063 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
| 18126 | 2008.03.03 07:58 | close | 9063 | 0.10 | 1.52258 | 0.00000 | 0.00000 | 5.20 | 101737.80 |
| 18127 | 2008.03.03 09:53 | buy | 9064 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
| 18128 | 2008.03.03 09:56 | close | 9064 | 0.10 | 1.51720 | 0.00000 | 0.00000 | 5.20 | 101743.00 |
| 18129 | 2008.03.03 15:30 | sell | 9065 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
| 18130 | 2008.03.03 15:37 | sell | 9066 | 0.20 | 1.52610 | 0.00000 | 0.00000 | ||
| 18131 | 2008.03.03 15:43 | close | 9066 | 0.20 | 1.52498 | 0.00000 | 0.00000 | 22.40 | 101765.40 |
| 18132 | 2008.03.03 15:43 | close | 9065 | 0.10 | 1.52498 | 0.00000 | 0.00000 | -14.80 | 101750.60 |
| 18133 | 2008.03.03 15:44 | sell | 9067 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
| 18134 | 2008.03.03 16:12 | close | 9067 | 0.10 | 1.52188 | 0.00000 | 0.00000 | 32.20 | 101782.80 |
| 18135 | 2008.03.04 12:00 | sell | 9068 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
| 18136 | 2008.03.04 12:03 | close | 9068 | 0.10 | 1.52158 | 0.00000 | 0.00000 | 5.20 | 101788.00 |
| 18137 | 2008.03.04 16:22 | sell | 9069 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
| 18138 | 2008.03.04 16:23 | close | 9069 | 0.10 | 1.52401 | 0.00000 | 0.00000 | 5.90 | 101793.90 |
| 18139 | 2008.03.05 09:14 | buy | 9070 | 0.10 | 1.51508 | 0.00000 | 0.00000 | ||
| 18140 | 2008.03.05 09:14 | close | 9070 | 0.10 | 1.51560 | 0.00000 | 0.00000 | 5.20 | 101799.10 |
| 18141 | 2008.03.05 09:16 | buy | 9071 | 0.10 | 1.51498 | 0.00000 | 0.00000 | ||
| 18142 | 2008.03.05 09:21 | close | 9071 | 0.10 | 1.51550 | 0.00000 | 0.00000 | 5.20 | 101804.30 |
| 18143 | 2008.03.05 09:25 | buy | 9072 | 0.10 | 1.51518 | 0.00000 | 0.00000 | ||
| 18144 | 2008.03.05 09:25 | close | 9072 | 0.10 | 1.51570 | 0.00000 | 0.00000 | 5.20 | 101809.50 |
| 18145 | 2008.03.05 14:27 | sell | 9073 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
| 18146 | 2008.03.05 14:31 | close | 9073 | 0.10 | 1.52068 | 0.00000 | 0.00000 | 6.20 | 101815.70 |
| 18147 | 2008.03.05 14:39 | sell | 9074 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
| 18148 | 2008.03.05 14:58 | sell | 9075 | 0.20 | 1.52380 | 0.00000 | 0.00000 | ||
| 18149 | 2008.03.05 15:03 | close | 9075 | 0.20 | 1.52268 | 0.00000 | 0.00000 | 22.40 | 101838.10 |
| 18150 | 2008.03.05 15:03 | close | 9074 | 0.10 | 1.52268 | 0.00000 | 0.00000 | -13.80 | 101824.30 |
| 18151 | 2008.03.05 15:06 | sell | 9076 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
| 18152 | 2008.03.05 15:38 | close | 9076 | 0.10 | 1.52238 | 0.00000 | 0.00000 | 5.20 | 101829.50 |
| 18153 | 2008.03.05 16:45 | sell | 9077 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
| 18154 | 2008.03.05 16:45 | close | 9077 | 0.10 | 1.52598 | 0.00000 | 0.00000 | 5.20 | 101834.70 |
| 18155 | 2008.03.05 16:46 | sell | 9078 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
| 18156 | 2008.03.05 16:46 | close | 9078 | 0.10 | 1.52568 | 0.00000 | 0.00000 | 5.20 | 101839.90 |
| 18157 | 2008.03.05 16:47 | sell | 9079 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
| 18158 | 2008.03.05 17:17 | sell | 9080 | 0.20 | 1.52850 | 0.00000 | 0.00000 | ||
| 18159 | 2008.03.05 17:34 | close | 9080 | 0.20 | 1.52738 | 0.00000 | 0.00000 | 22.40 | 101862.30 |
| 18160 | 2008.03.05 17:34 | close | 9079 | 0.10 | 1.52738 | 0.00000 | 0.00000 | -15.80 | 101846.50 |
| 18161 | 2008.03.06 06:31 | sell | 9081 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
| 18162 | 2008.03.06 08:09 | close | 9081 | 0.10 | 1.52848 | 0.00000 | 0.00000 | 5.20 | 101851.70 |
| 18163 | 2008.03.06 09:30 | sell | 9082 | 0.10 | 1.53150 | 0.00000 | 0.00000 | ||
| 18164 | 2008.03.06 09:59 | sell | 9083 | 0.20 | 1.53400 | 0.00000 | 0.00000 | ||
| 18165 | 2008.03.06 10:12 | close | 9083 | 0.20 | 1.53298 | 0.00000 | 0.00000 | 20.40 | 101872.10 |
| 18166 | 2008.03.06 10:12 | close | 9082 | 0.10 | 1.53298 | 0.00000 | 0.00000 | -14.80 | 101857.30 |
| 18167 | 2008.03.06 10:12 | sell | 9084 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
| 18168 | 2008.03.06 10:37 | close | 9084 | 0.10 | 1.53258 | 0.00000 | 0.00000 | 5.20 | 101862.50 |
| 18169 | 2008.03.06 15:15 | sell | 9085 | 0.10 | 1.53660 | 0.00000 | 0.00000 | ||
| 18170 | 2008.03.06 15:16 | close | 9085 | 0.10 | 1.53608 | 0.00000 | 0.00000 | 5.20 | 101867.70 |
| 18171 | 2008.03.06 15:17 | sell | 9086 | 0.10 | 1.53690 | 0.00000 | 0.00000 | ||
| 18172 | 2008.03.06 15:21 | close | 9086 | 0.10 | 1.53631 | 0.00000 | 0.00000 | 5.90 | 101873.60 |
| 18173 | 2008.03.06 22:05 | sell | 9087 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
| 18174 | 2008.03.06 22:54 | close | 9087 | 0.10 | 1.53828 | 0.00000 | 0.00000 | 5.20 | 101878.80 |
| 18175 | 2008.03.07 07:14 | sell | 9088 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
| 18176 | 2008.03.07 07:18 | close | 9088 | 0.10 | 1.53968 | 0.00000 | 0.00000 | 5.20 | 101884.00 |
| 18177 | 2008.03.07 07:52 | sell | 9089 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
| 18178 | 2008.03.07 08:04 | close | 9089 | 0.10 | 1.54028 | 0.00000 | 0.00000 | 5.20 | 101889.20 |
| 18179 | 2008.03.07 15:38 | buy | 9090 | 0.10 | 1.53518 | 0.00000 | 0.00000 | ||
| 18180 | 2008.03.07 15:39 | close | 9090 | 0.10 | 1.53590 | 0.00000 | 0.00000 | 7.20 | 101896.40 |
| 18181 | 2008.03.07 15:40 | buy | 9091 | 0.10 | 1.53598 | 0.00000 | 0.00000 | ||
| 18182 | 2008.03.07 15:43 | buy | 9092 | 0.20 | 1.53278 | 0.00000 | 0.00000 | ||
| 18183 | 2008.03.07 15:45 | close | 9092 | 0.20 | 1.53420 | 0.00000 | 0.00000 | 28.40 | 101924.80 |
| 18184 | 2008.03.07 15:45 | close | 9091 | 0.10 | 1.53420 | 0.00000 | 0.00000 | -17.80 | 101907.00 |
| 18185 | 2008.03.07 15:46 | buy | 9093 | 0.10 | 1.53428 | 0.00000 | 0.00000 | ||
| 18186 | 2008.03.07 16:06 | close | 9093 | 0.10 | 1.53490 | 0.00000 | 0.00000 | 6.20 | 101913.20 |
| 18187 | 2008.03.07 16:07 | buy | 9094 | 0.10 | 1.53408 | 0.00000 | 0.00000 | ||
| 18188 | 2008.03.07 16:08 | close | 9094 | 0.10 | 1.53460 | 0.00000 | 0.00000 | 5.20 | 101918.40 |
| 18189 | 2008.03.07 16:09 | buy | 9095 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
| 18190 | 2008.03.07 16:15 | close | 9095 | 0.10 | 1.53500 | 0.00000 | 0.00000 | 8.20 | 101926.60 |
| 18191 | 2008.03.07 16:28 | buy | 9096 | 0.10 | 1.53408 | 0.00000 | 0.00000 | ||
| 18192 | 2008.03.07 16:31 | close | 9096 | 0.10 | 1.53460 | 0.00000 | 0.00000 | 5.20 | 101931.80 |
| 18193 | 2008.03.07 16:36 | buy | 9097 | 0.10 | 1.53201 | 0.00000 | 0.00000 | ||
| 18194 | 2008.03.07 16:39 | close | 9097 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 6.90 | 101938.70 |
| 18195 | 2008.03.07 16:40 | buy | 9098 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
| 18196 | 2008.03.07 16:42 | close | 9098 | 0.10 | 1.53370 | 0.00000 | 0.00000 | 11.20 | 101949.90 |
| 18197 | 2008.03.07 16:43 | buy | 9099 | 0.10 | 1.53338 | 0.00000 | 0.00000 | ||
| 18198 | 2008.03.07 16:45 | close | 9099 | 0.10 | 1.53390 | 0.00000 | 0.00000 | 5.20 | 101955.10 |
| 18199 | 2008.03.10 00:30 | sell | 9100 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
| 18200 | 2008.03.10 01:01 | close | 9100 | 0.10 | 1.53898 | 0.00000 | 0.00000 | 6.20 | 101961.30 |
| 18201 | 2008.03.10 12:47 | buy | 9101 | 0.10 | 1.53408 | 0.00000 | 0.00000 | ||
| 18202 | 2008.03.10 12:52 | close | 9101 | 0.10 | 1.53470 | 0.00000 | 0.00000 | 6.20 | 101967.50 |
| 18203 | 2008.03.11 10:09 | sell | 9102 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
| 18204 | 2008.03.11 10:35 | sell | 9103 | 0.20 | 1.54110 | 0.00000 | 0.00000 | ||
| 18205 | 2008.03.11 10:47 | close | 9103 | 0.20 | 1.54008 | 0.00000 | 0.00000 | 20.40 | 101987.90 |
| 18206 | 2008.03.11 10:47 | close | 9102 | 0.10 | 1.54008 | 0.00000 | 0.00000 | -14.80 | 101973.10 |
| 18207 | 2008.03.11 10:47 | sell | 9104 | 0.10 | 1.53993 | 0.00000 | 0.00000 | ||
| 18208 | 2008.03.11 10:57 | close | 9104 | 0.10 | 1.53938 | 0.00000 | 0.00000 | 5.50 | 101978.60 |
| 18209 | 2008.03.11 10:59 | sell | 9105 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
| 18210 | 2008.03.11 11:02 | sell | 9106 | 0.20 | 1.54250 | 0.00000 | 0.00000 | ||
| 18211 | 2008.03.11 11:22 | sell | 9107 | 0.40 | 1.54560 | 0.00000 | 0.00000 | ||
| 18212 | 2008.03.11 11:36 | sell | 9108 | 0.80 | 1.54810 | 0.00000 | 0.00000 | ||
| 18213 | 2008.03.11 13:09 | close | 9108 | 0.80 | 1.54608 | 0.00000 | 0.00000 | 161.60 | 102140.20 |
| 18214 | 2008.03.11 13:09 | close | 9107 | 0.40 | 1.54608 | 0.00000 | 0.00000 | -19.20 | 102121.00 |
| 18215 | 2008.03.11 13:09 | close | 9106 | 0.20 | 1.54608 | 0.00000 | 0.00000 | -71.60 | 102049.40 |
| 18216 | 2008.03.11 13:09 | close | 9105 | 0.10 | 1.54608 | 0.00000 | 0.00000 | -61.80 | 101987.60 |
| 18217 | 2008.03.11 15:27 | buy | 9109 | 0.10 | 1.52948 | 0.00000 | 0.00000 | ||
| 18218 | 2008.03.11 15:28 | close | 9109 | 0.10 | 1.53050 | 0.00000 | 0.00000 | 10.20 | 101997.80 |
| 18219 | 2008.03.11 15:29 | buy | 9110 | 0.10 | 1.53038 | 0.00000 | 0.00000 | ||
| 18220 | 2008.03.11 15:29 | close | 9110 | 0.10 | 1.53090 | 0.00000 | 0.00000 | 5.20 | 102003.00 |
| 18221 | 2008.03.11 15:36 | buy | 9111 | 0.10 | 1.53058 | 0.00000 | 0.00000 | ||
| 18222 | 2008.03.11 15:36 | close | 9111 | 0.10 | 1.53150 | 0.00000 | 0.00000 | 9.20 | 102012.20 |
| 18223 | 2008.03.11 15:37 | buy | 9112 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
| 18224 | 2008.03.11 15:41 | close | 9112 | 0.10 | 1.53190 | 0.00000 | 0.00000 | 5.20 | 102017.40 |
| 18225 | 2008.03.11 15:42 | buy | 9113 | 0.10 | 1.53158 | 0.00000 | 0.00000 | ||
| 18226 | 2008.03.11 15:46 | close | 9113 | 0.10 | 1.53220 | 0.00000 | 0.00000 | 6.20 | 102023.60 |
| 18227 | 2008.03.12 05:47 | sell | 9114 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
| 18228 | 2008.03.12 06:54 | close | 9114 | 0.10 | 1.53615 | 0.00000 | 0.00000 | 6.50 | 102030.10 |
| 18229 | 2008.03.12 11:01 | sell | 9115 | 0.10 | 1.54043 | 0.00000 | 0.00000 | ||
| 18230 | 2008.03.12 11:06 | sell | 9116 | 0.20 | 1.54313 | 0.00000 | 0.00000 | ||
| 18231 | 2008.03.12 11:21 | sell | 9117 | 0.40 | 1.54570 | 0.00000 | 0.00000 | ||
| 18232 | 2008.03.12 11:56 | close | 9117 | 0.40 | 1.54408 | 0.00000 | 0.00000 | 64.80 | 102094.90 |
| 18233 | 2008.03.12 11:56 | close | 9116 | 0.20 | 1.54408 | 0.00000 | 0.00000 | -19.00 | 102075.90 |
| 18234 | 2008.03.12 11:56 | close | 9115 | 0.10 | 1.54408 | 0.00000 | 0.00000 | -36.50 | 102039.40 |
| 18235 | 2008.03.12 19:05 | sell | 9118 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
| 18236 | 2008.03.12 19:09 | close | 9118 | 0.10 | 1.55138 | 0.00000 | 0.00000 | 6.20 | 102045.60 |
| 18237 | 2008.03.12 19:13 | sell | 9119 | 0.10 | 1.55190 | 0.00000 | 0.00000 | ||
| 18238 | 2008.03.12 19:23 | close | 9119 | 0.10 | 1.55128 | 0.00000 | 0.00000 | 6.20 | 102051.80 |
| 18239 | 2008.03.12 20:09 | sell | 9120 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
| 18240 | 2008.03.12 20:12 | close | 9120 | 0.10 | 1.55308 | 0.00000 | 0.00000 | 5.20 | 102057.00 |
| 18241 | 2008.03.12 20:12 | sell | 9121 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
| 18242 | 2008.03.12 20:26 | sell | 9122 | 0.20 | 1.55560 | 0.00000 | 0.00000 | ||
| 18243 | 2008.03.12 20:28 | close | 9122 | 0.20 | 1.55448 | 0.00000 | 0.00000 | 22.40 | 102079.40 |
| 18244 | 2008.03.12 20:28 | close | 9121 | 0.10 | 1.55448 | 0.00000 | 0.00000 | -16.80 | 102062.60 |
| 18245 | 2008.03.12 20:29 | sell | 9123 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
| 18246 | 2008.03.12 20:33 | close | 9123 | 0.10 | 1.55431 | 0.00000 | 0.00000 | 5.90 | 102068.50 |
| 18247 | 2008.03.12 20:37 | sell | 9124 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
| 18248 | 2008.03.12 20:40 | close | 9124 | 0.10 | 1.55338 | 0.00000 | 0.00000 | 5.20 | 102073.70 |
| 18249 | 2008.03.13 04:27 | sell | 9125 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
| 18250 | 2008.03.13 04:38 | close | 9125 | 0.10 | 1.55618 | 0.00000 | 0.00000 | 10.90 | 102084.60 |
| 18251 | 2008.03.13 10:13 | sell | 9126 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
| 18252 | 2008.03.13 10:19 | close | 9126 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 10.20 | 102094.80 |
| 18253 | 2008.03.13 21:36 | sell | 9127 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 18254 | 2008.03.13 21:38 | close | 9127 | 0.10 | 1.56315 | 0.00000 | 0.00000 | 7.50 | 102102.30 |
| 18255 | 2008.03.13 21:51 | sell | 9128 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
| 18256 | 2008.03.13 22:52 | close | 9128 | 0.10 | 1.56238 | 0.00000 | 0.00000 | 5.20 | 102107.50 |
| 18257 | 2008.03.14 06:35 | sell | 9129 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
| 18258 | 2008.03.14 06:36 | close | 9129 | 0.10 | 1.56408 | 0.00000 | 0.00000 | 7.20 | 102114.70 |
| 18259 | 2008.03.14 09:20 | buy | 9130 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
| 18260 | 2008.03.14 09:22 | close | 9130 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 9.20 | 102123.90 |
| 18261 | 2008.03.14 09:36 | buy | 9131 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
| 18262 | 2008.03.14 10:09 | close | 9131 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 6.50 | 102130.40 |
| 18263 | 2008.03.14 12:26 | buy | 9132 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
| 18264 | 2008.03.14 12:29 | close | 9132 | 0.10 | 1.55420 | 0.00000 | 0.00000 | 7.50 | 102137.90 |
| 18265 | 2008.03.14 12:29 | buy | 9133 | 0.10 | 1.55428 | 0.00000 | 0.00000 | ||
| 18266 | 2008.03.14 12:36 | close | 9133 | 0.10 | 1.55480 | 0.00000 | 0.00000 | 5.20 | 102143.10 |
| 18267 | 2008.03.14 15:00 | sell | 9134 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
| 18268 | 2008.03.14 15:02 | sell | 9135 | 0.20 | 1.56660 | 0.00000 | 0.00000 | ||
| 18269 | 2008.03.14 15:07 | close | 9135 | 0.20 | 1.56428 | 0.00000 | 0.00000 | 46.40 | 102189.50 |
| 18270 | 2008.03.14 15:07 | close | 9134 | 0.10 | 1.56428 | 0.00000 | 0.00000 | -6.80 | 102182.70 |
| 18271 | 2008.03.14 15:08 | sell | 9136 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
| 18272 | 2008.03.14 15:10 | close | 9136 | 0.10 | 1.56358 | 0.00000 | 0.00000 | 8.20 | 102190.90 |
| 18273 | 2008.03.14 15:11 | sell | 9137 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
| 18274 | 2008.03.14 15:14 | sell | 9138 | 0.20 | 1.56650 | 0.00000 | 0.00000 | ||
| 18275 | 2008.03.14 15:17 | close | 9138 | 0.20 | 1.56538 | 0.00000 | 0.00000 | 22.40 | 102213.30 |
| 18276 | 2008.03.14 15:17 | close | 9137 | 0.10 | 1.56538 | 0.00000 | 0.00000 | -15.80 | 102197.50 |
| 18277 | 2008.03.14 15:18 | sell | 9139 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
| 18278 | 2008.03.14 15:18 | close | 9139 | 0.10 | 1.56518 | 0.00000 | 0.00000 | 6.20 | 102203.70 |
| 18279 | 2008.03.14 15:19 | sell | 9140 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
| 18280 | 2008.03.14 15:19 | close | 9140 | 0.10 | 1.56428 | 0.00000 | 0.00000 | 8.20 | 102211.90 |
| 18281 | 2008.03.14 15:20 | sell | 9141 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
| 18282 | 2008.03.14 15:21 | close | 9141 | 0.10 | 1.56488 | 0.00000 | 0.00000 | 5.20 | 102217.10 |
| 18283 | 2008.03.14 15:21 | sell | 9142 | 0.10 | 1.56520 | 0.00000 | 0.00000 | ||
| 18284 | 2008.03.14 15:23 | close | 9142 | 0.10 | 1.56465 | 0.00000 | 0.00000 | 5.50 | 102222.60 |
| 18285 | 2008.03.17 00:00 | sell | 9143 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
| 18286 | 2008.03.17 00:08 | sell | 9144 | 0.20 | 1.57240 | 0.00000 | 0.00000 | ||
| 18287 | 2008.03.17 00:14 | close | 9144 | 0.20 | 1.57068 | 0.00000 | 0.00000 | 34.40 | 102257.00 |
| 18288 | 2008.03.17 00:14 | close | 9143 | 0.10 | 1.57068 | 0.00000 | 0.00000 | -7.80 | 102249.20 |
| 18289 | 2008.03.17 00:15 | sell | 9145 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
| 18290 | 2008.03.17 00:17 | close | 9145 | 0.10 | 1.56918 | 0.00000 | 0.00000 | 12.20 | 102261.40 |
| 18291 | 2008.03.17 00:23 | sell | 9146 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
| 18292 | 2008.03.17 00:36 | sell | 9147 | 0.20 | 1.57290 | 0.00000 | 0.00000 | ||
| 18293 | 2008.03.17 00:43 | close | 9147 | 0.20 | 1.57178 | 0.00000 | 0.00000 | 22.40 | 102283.80 |
| 18294 | 2008.03.17 00:43 | close | 9146 | 0.10 | 1.57178 | 0.00000 | 0.00000 | -16.80 | 102267.00 |
| 18295 | 2008.03.17 00:43 | sell | 9148 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
| 18296 | 2008.03.17 00:48 | sell | 9149 | 0.20 | 1.57500 | 0.00000 | 0.00000 | ||
| 18297 | 2008.03.17 01:27 | sell | 9150 | 0.40 | 1.57790 | 0.00000 | 0.00000 | ||
| 18298 | 2008.03.17 01:31 | sell | 9151 | 0.80 | 1.58040 | 0.00000 | 0.00000 | ||
| 18299 | 2008.03.17 01:34 | close | 9151 | 0.80 | 1.57798 | 0.00000 | 0.00000 | 193.60 | 102460.60 |
| 18300 | 2008.03.17 01:34 | close | 9150 | 0.40 | 1.57798 | 0.00000 | 0.00000 | -3.20 | 102457.40 |
| 18301 | 2008.03.17 01:34 | close | 9149 | 0.20 | 1.57798 | 0.00000 | 0.00000 | -59.60 | 102397.80 |
| 18302 | 2008.03.17 01:34 | close | 9148 | 0.10 | 1.57798 | 0.00000 | 0.00000 | -56.80 | 102341.00 |
| 18303 | 2008.03.17 01:35 | sell | 9152 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
| 18304 | 2008.03.17 01:35 | close | 9152 | 0.10 | 1.57858 | 0.00000 | 0.00000 | 5.20 | 102346.20 |
| 18305 | 2008.03.17 01:35 | sell | 9153 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
| 18306 | 2008.03.17 01:38 | close | 9153 | 0.10 | 1.57898 | 0.00000 | 0.00000 | 7.20 | 102353.40 |
| 18307 | 2008.03.17 01:39 | sell | 9154 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
| 18308 | 2008.03.17 01:41 | close | 9154 | 0.10 | 1.57858 | 0.00000 | 0.00000 | 5.20 | 102358.60 |
| 18309 | 2008.03.17 01:41 | sell | 9155 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
| 18310 | 2008.03.17 01:48 | close | 9155 | 0.10 | 1.57778 | 0.00000 | 0.00000 | 5.20 | 102363.80 |
| 18311 | 2008.03.17 02:29 | sell | 9156 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
| 18312 | 2008.03.17 02:29 | close | 9156 | 0.10 | 1.58288 | 0.00000 | 0.00000 | 9.20 | 102373.00 |
| 18313 | 2008.03.17 03:26 | sell | 9157 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
| 18314 | 2008.03.17 03:36 | close | 9157 | 0.10 | 1.58668 | 0.00000 | 0.00000 | 15.20 | 102388.20 |
| 18315 | 2008.03.17 03:37 | sell | 9158 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
| 18316 | 2008.03.17 03:55 | close | 9158 | 0.10 | 1.58588 | 0.00000 | 0.00000 | 5.20 | 102393.40 |
| 18317 | 2008.03.18 04:11 | sell | 9159 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
| 18318 | 2008.03.18 06:21 | close | 9159 | 0.10 | 1.57668 | 0.00000 | 0.00000 | 5.20 | 102398.60 |
| 18319 | 2008.03.18 11:14 | sell | 9160 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
| 18320 | 2008.03.18 11:29 | sell | 9161 | 0.20 | 1.58290 | 0.00000 | 0.00000 | ||
| 18321 | 2008.03.18 11:33 | close | 9161 | 0.20 | 1.58168 | 0.00000 | 0.00000 | 24.40 | 102423.00 |
| 18322 | 2008.03.18 11:33 | close | 9160 | 0.10 | 1.58168 | 0.00000 | 0.00000 | -15.80 | 102407.20 |
| 18323 | 2008.03.18 11:34 | sell | 9162 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
| 18324 | 2008.03.18 11:37 | close | 9162 | 0.10 | 1.58148 | 0.00000 | 0.00000 | 5.20 | 102412.40 |
| 18325 | 2008.03.18 11:38 | sell | 9163 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
| 18326 | 2008.03.18 11:43 | close | 9163 | 0.10 | 1.58128 | 0.00000 | 0.00000 | 5.20 | 102417.60 |
| 18327 | 2008.03.18 20:00 | buy | 9164 | 0.10 | 1.57098 | 0.00000 | 0.00000 | ||
| 18328 | 2008.03.18 20:04 | close | 9164 | 0.10 | 1.57153 | 0.00000 | 0.00000 | 5.50 | 102423.10 |
| 18329 | 2008.03.18 20:05 | buy | 9165 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
| 18330 | 2008.03.18 20:09 | buy | 9166 | 0.20 | 1.56878 | 0.00000 | 0.00000 | ||
| 18331 | 2008.03.18 20:43 | buy | 9167 | 0.40 | 1.56608 | 0.00000 | 0.00000 | ||
| 18332 | 2008.03.18 20:55 | buy | 9168 | 0.80 | 1.56338 | 0.00000 | 0.00000 | ||
| 18333 | 2008.03.19 00:46 | close | 9168 | 0.80 | 1.56540 | 0.00000 | 0.00000 | 160.56 | 102583.66 |
| 18334 | 2008.03.19 00:46 | close | 9167 | 0.40 | 1.56540 | 0.00000 | 0.00000 | -27.72 | 102555.94 |
| 18335 | 2008.03.19 00:46 | close | 9166 | 0.20 | 1.56540 | 0.00000 | 0.00000 | -67.86 | 102488.08 |
| 18336 | 2008.03.19 00:46 | close | 9165 | 0.10 | 1.56540 | 0.00000 | 0.00000 | -61.93 | 102426.15 |
| 18337 | 2008.03.19 05:50 | sell | 9169 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
| 18338 | 2008.03.19 05:55 | close | 9169 | 0.10 | 1.57008 | 0.00000 | 0.00000 | 5.20 | 102431.35 |
| 18339 | 2008.03.19 05:57 | sell | 9170 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
| 18340 | 2008.03.19 06:04 | close | 9170 | 0.10 | 1.57008 | 0.00000 | 0.00000 | 5.20 | 102436.55 |
| 18341 | 2008.03.19 09:48 | sell | 9171 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
| 18342 | 2008.03.19 09:51 | sell | 9172 | 0.20 | 1.57730 | 0.00000 | 0.00000 | ||
| 18343 | 2008.03.19 09:54 | close | 9172 | 0.20 | 1.57578 | 0.00000 | 0.00000 | 30.40 | 102466.95 |
| 18344 | 2008.03.19 09:54 | close | 9171 | 0.10 | 1.57578 | 0.00000 | 0.00000 | -16.80 | 102450.15 |
| 18345 | 2008.03.19 09:55 | sell | 9173 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
| 18346 | 2008.03.19 10:03 | close | 9173 | 0.10 | 1.57478 | 0.00000 | 0.00000 | 5.20 | 102455.35 |
| 18347 | 2008.03.19 10:04 | sell | 9174 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
| 18348 | 2008.03.19 10:06 | close | 9174 | 0.10 | 1.57528 | 0.00000 | 0.00000 | 7.20 | 102462.55 |
| 18349 | 2008.03.19 10:07 | sell | 9175 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
| 18350 | 2008.03.19 10:12 | sell | 9176 | 0.20 | 1.57820 | 0.00000 | 0.00000 | ||
| 18351 | 2008.03.19 10:15 | close | 9176 | 0.20 | 1.57698 | 0.00000 | 0.00000 | 24.40 | 102486.95 |
| 18352 | 2008.03.19 10:15 | close | 9175 | 0.10 | 1.57698 | 0.00000 | 0.00000 | -15.80 | 102471.15 |
| 18353 | 2008.03.19 10:16 | sell | 9177 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
| 18354 | 2008.03.19 10:20 | close | 9177 | 0.10 | 1.57668 | 0.00000 | 0.00000 | 5.20 | 102476.35 |
| 18355 | 2008.03.19 10:22 | sell | 9178 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
| 18356 | 2008.03.19 10:27 | close | 9178 | 0.10 | 1.57558 | 0.00000 | 0.00000 | 6.20 | 102482.55 |
| 18357 | 2008.03.19 10:27 | sell | 9179 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
| 18358 | 2008.03.19 10:29 | close | 9179 | 0.10 | 1.57568 | 0.00000 | 0.00000 | 5.20 | 102487.75 |
| 18359 | 2008.03.19 16:36 | buy | 9180 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
| 18360 | 2008.03.19 16:38 | close | 9180 | 0.10 | 1.56470 | 0.00000 | 0.00000 | 7.20 | 102494.95 |
| 18361 | 2008.03.19 16:39 | buy | 9181 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
| 18362 | 2008.03.19 16:45 | close | 9181 | 0.10 | 1.56500 | 0.00000 | 0.00000 | 5.20 | 102500.15 |
| 18363 | 2008.03.19 16:55 | buy | 9182 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
| 18364 | 2008.03.19 17:08 | buy | 9183 | 0.20 | 1.56188 | 0.00000 | 0.00000 | ||
| 18365 | 2008.03.19 17:11 | close | 9183 | 0.20 | 1.56310 | 0.00000 | 0.00000 | 24.40 | 102524.55 |
| 18366 | 2008.03.19 17:11 | close | 9182 | 0.10 | 1.56310 | 0.00000 | 0.00000 | -14.80 | 102509.75 |
| 18367 | 2008.03.19 17:12 | buy | 9184 | 0.10 | 1.56318 | 0.00000 | 0.00000 | ||
| 18368 | 2008.03.19 17:22 | buy | 9185 | 0.20 | 1.56068 | 0.00000 | 0.00000 | ||
| 18369 | 2008.03.19 17:25 | close | 9185 | 0.20 | 1.56230 | 0.00000 | 0.00000 | 32.40 | 102542.15 |
| 18370 | 2008.03.19 17:25 | close | 9184 | 0.10 | 1.56230 | 0.00000 | 0.00000 | -8.80 | 102533.35 |
| 18371 | 2008.03.19 17:27 | buy | 9186 | 0.10 | 1.56365 | 0.00000 | 0.00000 | ||
| 18372 | 2008.03.19 17:37 | close | 9186 | 0.10 | 1.56440 | 0.00000 | 0.00000 | 7.50 | 102540.85 |
| 18373 | 2008.03.20 01:51 | buy | 9187 | 0.10 | 1.55848 | 0.00000 | 0.00000 | ||
| 18374 | 2008.03.20 02:20 | close | 9187 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 5.20 | 102546.05 |
| 18375 | 2008.03.20 02:55 | buy | 9188 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
| 18376 | 2008.03.20 03:08 | close | 9188 | 0.10 | 1.55760 | 0.00000 | 0.00000 | 5.20 | 102551.25 |
| 18377 | 2008.03.20 09:15 | buy | 9189 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
| 18378 | 2008.03.20 09:23 | close | 9189 | 0.10 | 1.55530 | 0.00000 | 0.00000 | 5.20 | 102556.45 |
| 18379 | 2008.03.20 10:03 | buy | 9190 | 0.10 | 1.55428 | 0.00000 | 0.00000 | ||
| 18380 | 2008.03.20 10:29 | buy | 9191 | 0.20 | 1.55108 | 0.00000 | 0.00000 | ||
| 18381 | 2008.03.20 10:31 | close | 9191 | 0.20 | 1.55250 | 0.00000 | 0.00000 | 28.40 | 102584.85 |
| 18382 | 2008.03.20 10:31 | close | 9190 | 0.10 | 1.55250 | 0.00000 | 0.00000 | -17.80 | 102567.05 |
| 18383 | 2008.03.20 10:32 | buy | 9192 | 0.10 | 1.55218 | 0.00000 | 0.00000 | ||
| 18384 | 2008.03.20 10:39 | buy | 9193 | 0.20 | 1.54958 | 0.00000 | 0.00000 | ||
| 18385 | 2008.03.20 10:51 | buy | 9194 | 0.40 | 1.54698 | 0.00000 | 0.00000 | ||
| 18386 | 2008.03.20 11:37 | buy | 9195 | 0.80 | 1.54418 | 0.00000 | 0.00000 | ||
| 18387 | 2008.03.20 12:05 | close | 9195 | 0.80 | 1.54630 | 0.00000 | 0.00000 | 169.60 | 102736.65 |
| 18388 | 2008.03.20 12:05 | close | 9194 | 0.40 | 1.54630 | 0.00000 | 0.00000 | -27.20 | 102709.45 |
| 18389 | 2008.03.20 12:05 | close | 9193 | 0.20 | 1.54630 | 0.00000 | 0.00000 | -65.60 | 102643.85 |
| 18390 | 2008.03.20 12:05 | close | 9192 | 0.10 | 1.54630 | 0.00000 | 0.00000 | -58.80 | 102585.05 |
| 18391 | 2008.03.20 15:03 | buy | 9196 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
| 18392 | 2008.03.20 15:52 | close | 9196 | 0.10 | 1.54250 | 0.00000 | 0.00000 | 8.20 | 102593.25 |
| 18393 | 2008.03.21 07:33 | sell | 9197 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
| 18394 | 2008.03.21 07:47 | close | 9197 | 0.10 | 1.54425 | 0.00000 | 0.00000 | 5.20 | 102598.45 |
| 18395 | 2008.03.21 07:49 | sell | 9198 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
| 18396 | 2008.03.21 07:54 | close | 9198 | 0.10 | 1.54408 | 0.00000 | 0.00000 | 5.20 | 102603.65 |
| 18397 | 2008.03.21 08:01 | sell | 9199 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
| 18398 | 2008.03.21 10:36 | close | 9199 | 0.10 | 1.54418 | 0.00000 | 0.00000 | 7.20 | 102610.85 |
| 18399 | 2008.03.24 00:00 | buy | 9200 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
| 18400 | 2008.03.24 02:50 | buy | 9201 | 0.20 | 1.53848 | 0.00000 | 0.00000 | ||
| 18401 | 2008.03.24 03:05 | buy | 9202 | 0.40 | 1.53598 | 0.00000 | 0.00000 | ||
| 18402 | 2008.03.24 07:41 | close | 9202 | 0.40 | 1.53753 | 0.00000 | 0.00000 | 62.00 | 102672.85 |
| 18403 | 2008.03.24 07:41 | close | 9201 | 0.20 | 1.53753 | 0.00000 | 0.00000 | -19.00 | 102653.85 |
| 18404 | 2008.03.24 07:41 | close | 9200 | 0.10 | 1.53753 | 0.00000 | 0.00000 | -37.50 | 102616.35 |
| 18405 | 2008.03.24 11:07 | sell | 9203 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
| 18406 | 2008.03.24 11:08 | close | 9203 | 0.10 | 1.54088 | 0.00000 | 0.00000 | 5.20 | 102621.55 |
| 18407 | 2008.03.24 11:09 | sell | 9204 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
| 18408 | 2008.03.24 11:16 | sell | 9205 | 0.20 | 1.54440 | 0.00000 | 0.00000 | ||
| 18409 | 2008.03.24 11:48 | close | 9205 | 0.20 | 1.54328 | 0.00000 | 0.00000 | 22.40 | 102643.95 |
| 18410 | 2008.03.24 11:48 | close | 9204 | 0.10 | 1.54328 | 0.00000 | 0.00000 | -15.80 | 102628.15 |
| 18411 | 2008.03.24 11:48 | sell | 9206 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
| 18412 | 2008.03.24 12:01 | close | 9206 | 0.10 | 1.54258 | 0.00000 | 0.00000 | 5.50 | 102633.65 |
| 18413 | 2008.03.24 15:15 | buy | 9207 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
| 18414 | 2008.03.24 15:15 | close | 9207 | 0.10 | 1.53810 | 0.00000 | 0.00000 | 5.20 | 102638.85 |
| 18415 | 2008.03.24 15:44 | buy | 9208 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
| 18416 | 2008.03.24 15:45 | close | 9208 | 0.10 | 1.53860 | 0.00000 | 0.00000 | 16.20 | 102655.05 |
| 18417 | 2008.03.24 15:47 | buy | 9209 | 0.10 | 1.53718 | 0.00000 | 0.00000 | ||
| 18418 | 2008.03.24 15:50 | close | 9209 | 0.10 | 1.53773 | 0.00000 | 0.00000 | 5.50 | 102660.55 |
| 18419 | 2008.03.24 15:55 | buy | 9210 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
| 18420 | 2008.03.24 16:48 | close | 9210 | 0.10 | 1.53750 | 0.00000 | 0.00000 | 5.20 | 102665.75 |
| 18421 | 2008.03.25 03:01 | sell | 9211 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
| 18422 | 2008.03.25 03:23 | sell | 9212 | 0.20 | 1.54950 | 0.00000 | 0.00000 | ||
| 18423 | 2008.03.25 03:33 | sell | 9213 | 0.40 | 1.55207 | 0.00000 | 0.00000 | ||
| 18424 | 2008.03.25 03:58 | sell | 9214 | 0.80 | 1.55540 | 0.00000 | 0.00000 | ||
| 18425 | 2008.03.25 04:13 | close | 9214 | 0.80 | 1.55298 | 0.00000 | 0.00000 | 193.60 | 102859.35 |
| 18426 | 2008.03.25 04:13 | close | 9213 | 0.40 | 1.55298 | 0.00000 | 0.00000 | -36.40 | 102822.95 |
| 18427 | 2008.03.25 04:13 | close | 9212 | 0.20 | 1.55298 | 0.00000 | 0.00000 | -69.60 | 102753.35 |
| 18428 | 2008.03.25 04:13 | close | 9211 | 0.10 | 1.55298 | 0.00000 | 0.00000 | -68.50 | 102684.85 |
| 18429 | 2008.03.25 04:14 | sell | 9215 | 0.10 | 1.55297 | 0.00000 | 0.00000 | ||
| 18430 | 2008.03.25 04:56 | sell | 9216 | 0.20 | 1.55560 | 0.00000 | 0.00000 | ||
| 18431 | 2008.03.25 05:04 | close | 9216 | 0.20 | 1.55448 | 0.00000 | 0.00000 | 22.40 | 102707.25 |
| 18432 | 2008.03.25 05:04 | close | 9215 | 0.10 | 1.55448 | 0.00000 | 0.00000 | -15.10 | 102692.15 |
| 18433 | 2008.03.25 12:17 | sell | 9217 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
| 18434 | 2008.03.25 12:24 | close | 9217 | 0.10 | 1.55848 | 0.00000 | 0.00000 | 6.20 | 102698.35 |
| 18435 | 2008.03.25 12:29 | sell | 9218 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
| 18436 | 2008.03.25 12:31 | close | 9218 | 0.10 | 1.55828 | 0.00000 | 0.00000 | 5.20 | 102703.55 |
| 18437 | 2008.03.25 17:47 | sell | 9219 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
| 18438 | 2008.03.25 17:51 | close | 9219 | 0.10 | 1.56068 | 0.00000 | 0.00000 | 5.20 | 102708.75 |
| 18439 | 2008.03.25 18:03 | sell | 9220 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
| 18440 | 2008.03.25 18:10 | close | 9220 | 0.10 | 1.56068 | 0.00000 | 0.00000 | 5.20 | 102713.95 |
| 18441 | 2008.03.25 18:12 | sell | 9221 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
| 18442 | 2008.03.25 18:52 | close | 9221 | 0.10 | 1.56058 | 0.00000 | 0.00000 | 5.20 | 102719.15 |
| 18443 | 2008.03.25 21:35 | sell | 9222 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
| 18444 | 2008.03.25 22:15 | close | 9222 | 0.10 | 1.56248 | 0.00000 | 0.00000 | 5.20 | 102724.35 |
| 18445 | 2008.03.26 07:20 | buy | 9223 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
| 18446 | 2008.03.26 07:38 | close | 9223 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 5.20 | 102729.55 |
| 18447 | 2008.03.26 07:52 | buy | 9224 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
| 18448 | 2008.03.26 07:55 | close | 9224 | 0.10 | 1.55920 | 0.00000 | 0.00000 | 5.20 | 102734.75 |
| 18449 | 2008.03.26 10:30 | sell | 9225 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
| 18450 | 2008.03.26 10:38 | sell | 9226 | 0.20 | 1.57150 | 0.00000 | 0.00000 | ||
| 18451 | 2008.03.26 10:40 | close | 9226 | 0.20 | 1.57038 | 0.00000 | 0.00000 | 22.40 | 102757.15 |
| 18452 | 2008.03.26 10:40 | close | 9225 | 0.10 | 1.57038 | 0.00000 | 0.00000 | -16.80 | 102740.35 |
| 18453 | 2008.03.26 10:40 | sell | 9227 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
| 18454 | 2008.03.26 11:37 | close | 9227 | 0.10 | 1.57028 | 0.00000 | 0.00000 | 5.20 | 102745.55 |
| 18455 | 2008.03.26 16:59 | sell | 9228 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
| 18456 | 2008.03.26 17:08 | close | 9228 | 0.10 | 1.57518 | 0.00000 | 0.00000 | 5.20 | 102750.75 |
| 18457 | 2008.03.26 17:15 | sell | 9229 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
| 18458 | 2008.03.26 17:17 | close | 9229 | 0.10 | 1.57528 | 0.00000 | 0.00000 | 7.20 | 102757.95 |
| 18459 | 2008.03.26 17:21 | sell | 9230 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
| 18460 | 2008.03.26 17:23 | close | 9230 | 0.10 | 1.57528 | 0.00000 | 0.00000 | 5.20 | 102763.15 |
| 18461 | 2008.03.26 17:24 | sell | 9231 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
| 18462 | 2008.03.26 17:32 | close | 9231 | 0.10 | 1.57508 | 0.00000 | 0.00000 | 7.20 | 102770.35 |
| 18463 | 2008.03.26 18:01 | sell | 9232 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
| 18464 | 2008.03.26 18:02 | close | 9232 | 0.10 | 1.57668 | 0.00000 | 0.00000 | 6.20 | 102776.55 |
| 18465 | 2008.03.26 18:06 | sell | 9233 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
| 18466 | 2008.03.26 18:38 | sell | 9234 | 0.20 | 1.58000 | 0.00000 | 0.00000 | ||
| 18467 | 2008.03.26 18:40 | close | 9234 | 0.20 | 1.57848 | 0.00000 | 0.00000 | 30.40 | 102806.95 |
| 18468 | 2008.03.26 18:40 | close | 9233 | 0.10 | 1.57848 | 0.00000 | 0.00000 | -13.80 | 102793.15 |
| 18469 | 2008.03.26 18:41 | sell | 9235 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
| 18470 | 2008.03.26 18:55 | sell | 9236 | 0.20 | 1.58090 | 0.00000 | 0.00000 | ||
| 18471 | 2008.03.26 19:01 | close | 9236 | 0.20 | 1.57988 | 0.00000 | 0.00000 | 20.40 | 102813.55 |
| 18472 | 2008.03.26 19:01 | close | 9235 | 0.10 | 1.57988 | 0.00000 | 0.00000 | -14.80 | 102798.75 |
| 18473 | 2008.03.26 19:02 | sell | 9237 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
| 18474 | 2008.03.26 19:53 | sell | 9238 | 0.20 | 1.58230 | 0.00000 | 0.00000 | ||
| 18475 | 2008.03.26 20:00 | close | 9238 | 0.20 | 1.58128 | 0.00000 | 0.00000 | 20.40 | 102819.15 |
| 18476 | 2008.03.26 20:00 | close | 9237 | 0.10 | 1.58128 | 0.00000 | 0.00000 | -14.80 | 102804.35 |
| 18477 | 2008.03.27 09:17 | buy | 9239 | 0.10 | 1.57468 | 0.00000 | 0.00000 | ||
| 18478 | 2008.03.27 10:03 | close | 9239 | 0.10 | 1.57540 | 0.00000 | 0.00000 | 7.20 | 102811.55 |
| 18479 | 2008.03.28 12:30 | sell | 9240 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
| 18480 | 2008.03.28 12:44 | close | 9240 | 0.10 | 1.58188 | 0.00000 | 0.00000 | 9.20 | 102820.75 |
| 18481 | 2008.03.31 05:21 | sell | 9241 | 0.10 | 1.58133 | 0.00000 | 0.00000 | ||
| 18482 | 2008.03.31 05:25 | close | 9241 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 5.50 | 102826.25 |
| 18483 | 2008.03.31 11:03 | sell | 9242 | 0.10 | 1.58287 | 0.00000 | 0.00000 | ||
| 18484 | 2008.03.31 11:06 | close | 9242 | 0.10 | 1.58231 | 0.00000 | 0.00000 | 5.60 | 102831.85 |
| 18485 | 2008.03.31 16:15 | sell | 9243 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
| 18486 | 2008.03.31 16:20 | sell | 9244 | 0.20 | 1.58700 | 0.00000 | 0.00000 | ||
| 18487 | 2008.03.31 16:54 | close | 9244 | 0.20 | 1.58578 | 0.00000 | 0.00000 | 24.40 | 102856.25 |
| 18488 | 2008.03.31 16:54 | close | 9243 | 0.10 | 1.58578 | 0.00000 | 0.00000 | -15.80 | 102840.45 |
| 18489 | 2008.04.01 00:06 | buy | 9245 | 0.10 | 1.57578 | 0.00000 | 0.00000 | ||
| 18490 | 2008.04.01 01:04 | close | 9245 | 0.10 | 1.57637 | 0.00000 | 0.00000 | 5.90 | 102846.35 |
| 18491 | 2008.04.01 07:15 | buy | 9246 | 0.10 | 1.57468 | 0.00000 | 0.00000 | ||
| 18492 | 2008.04.01 08:21 | buy | 9247 | 0.20 | 1.57078 | 0.00000 | 0.00000 | ||
| 18493 | 2008.04.01 08:24 | buy | 9248 | 0.40 | 1.56828 | 0.00000 | 0.00000 | ||
| 18494 | 2008.04.01 08:55 | buy | 9249 | 0.80 | 1.56578 | 0.00000 | 0.00000 | ||
| 18495 | 2008.04.01 09:06 | close | 9249 | 0.80 | 1.56780 | 0.00000 | 0.00000 | 161.60 | 103007.95 |
| 18496 | 2008.04.01 09:06 | close | 9248 | 0.40 | 1.56780 | 0.00000 | 0.00000 | -19.20 | 102988.75 |
| 18497 | 2008.04.01 09:06 | close | 9247 | 0.20 | 1.56780 | 0.00000 | 0.00000 | -59.60 | 102929.15 |
| 18498 | 2008.04.01 09:06 | close | 9246 | 0.10 | 1.56780 | 0.00000 | 0.00000 | -68.80 | 102860.35 |
| 18499 | 2008.04.01 09:07 | buy | 9250 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
| 18500 | 2008.04.01 09:10 | close | 9250 | 0.10 | 1.56830 | 0.00000 | 0.00000 | 7.20 | 102867.55 |
| 18501 | 2008.04.01 09:11 | buy | 9251 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
| 18502 | 2008.04.01 09:11 | close | 9251 | 0.10 | 1.56910 | 0.00000 | 0.00000 | 7.20 | 102874.75 |
| 18503 | 2008.04.01 09:12 | buy | 9252 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
| 18504 | 2008.04.01 09:13 | close | 9252 | 0.10 | 1.56940 | 0.00000 | 0.00000 | 6.20 | 102880.95 |
| 18505 | 2008.04.01 09:14 | buy | 9253 | 0.10 | 1.56931 | 0.00000 | 0.00000 | ||
| 18506 | 2008.04.01 09:42 | buy | 9254 | 0.20 | 1.56628 | 0.00000 | 0.00000 | ||
| 18507 | 2008.04.01 09:51 | close | 9254 | 0.20 | 1.56760 | 0.00000 | 0.00000 | 26.40 | 102907.35 |
| 18508 | 2008.04.01 09:51 | close | 9253 | 0.10 | 1.56760 | 0.00000 | 0.00000 | -17.10 | 102890.25 |
| 18509 | 2008.04.01 12:02 | buy | 9255 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
| 18510 | 2008.04.01 12:25 | close | 9255 | 0.10 | 1.56450 | 0.00000 | 0.00000 | 11.20 | 102901.45 |
| 18511 | 2008.04.01 15:42 | buy | 9256 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
| 18512 | 2008.04.01 15:44 | close | 9256 | 0.10 | 1.56080 | 0.00000 | 0.00000 | 5.20 | 102906.65 |
| 18513 | 2008.04.01 15:49 | buy | 9257 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
| 18514 | 2008.04.01 15:51 | close | 9257 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 5.20 | 102911.85 |
| 18515 | 2008.04.01 16:07 | buy | 9258 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
| 18516 | 2008.04.01 16:11 | close | 9258 | 0.10 | 1.55990 | 0.00000 | 0.00000 | 8.20 | 102920.05 |
| 18517 | 2008.04.01 16:20 | buy | 9259 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
| 18518 | 2008.04.01 16:43 | buy | 9260 | 0.20 | 1.55668 | 0.00000 | 0.00000 | ||
| 18519 | 2008.04.01 16:49 | close | 9260 | 0.20 | 1.55820 | 0.00000 | 0.00000 | 30.40 | 102950.45 |
| 18520 | 2008.04.01 16:49 | close | 9259 | 0.10 | 1.55820 | 0.00000 | 0.00000 | -9.80 | 102940.65 |
| 18521 | 2008.04.02 07:34 | buy | 9261 | 0.10 | 1.55668 | 0.00000 | 0.00000 | ||
| 18522 | 2008.04.02 07:47 | buy | 9262 | 0.20 | 1.55318 | 0.00000 | 0.00000 | ||
| 18523 | 2008.04.02 07:52 | close | 9262 | 0.20 | 1.55480 | 0.00000 | 0.00000 | 32.40 | 102973.05 |
| 18524 | 2008.04.02 07:52 | close | 9261 | 0.10 | 1.55480 | 0.00000 | 0.00000 | -18.80 | 102954.25 |
| 18525 | 2008.04.02 07:53 | buy | 9263 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
| 18526 | 2008.04.02 07:59 | close | 9263 | 0.10 | 1.55530 | 0.00000 | 0.00000 | 5.50 | 102959.75 |
| 18527 | 2008.04.02 07:59 | buy | 9264 | 0.10 | 1.55548 | 0.00000 | 0.00000 | ||
| 18528 | 2008.04.02 08:02 | close | 9264 | 0.10 | 1.55600 | 0.00000 | 0.00000 | 5.20 | 102964.95 |
| 18529 | 2008.04.02 08:04 | buy | 9265 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
| 18530 | 2008.04.02 08:22 | close | 9265 | 0.10 | 1.55650 | 0.00000 | 0.00000 | 5.20 | 102970.15 |
| 18531 | 2008.04.02 10:44 | sell | 9266 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 18532 | 2008.04.02 12:23 | close | 9266 | 0.10 | 1.56318 | 0.00000 | 0.00000 | 5.20 | 102975.35 |
| 18533 | 2008.04.02 20:03 | sell | 9267 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
| 18534 | 2008.04.02 20:06 | close | 9267 | 0.10 | 1.56748 | 0.00000 | 0.00000 | 5.20 | 102980.55 |
| 18535 | 2008.04.03 07:36 | buy | 9268 | 0.10 | 1.56168 | 0.00000 | 0.00000 | ||
| 18536 | 2008.04.03 07:41 | close | 9268 | 0.10 | 1.56220 | 0.00000 | 0.00000 | 5.20 | 102985.75 |
| 18537 | 2008.04.03 10:45 | buy | 9269 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
| 18538 | 2008.04.03 10:55 | close | 9269 | 0.10 | 1.56050 | 0.00000 | 0.00000 | 5.20 | 102990.95 |
| 18539 | 2008.04.03 10:56 | buy | 9270 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
| 18540 | 2008.04.03 11:05 | buy | 9271 | 0.20 | 1.55728 | 0.00000 | 0.00000 | ||
| 18541 | 2008.04.03 11:09 | close | 9271 | 0.20 | 1.55840 | 0.00000 | 0.00000 | 22.40 | 103013.35 |
| 18542 | 2008.04.03 11:09 | close | 9270 | 0.10 | 1.55840 | 0.00000 | 0.00000 | -15.50 | 102997.85 |
| 18543 | 2008.04.03 11:09 | buy | 9272 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
| 18544 | 2008.04.03 11:11 | close | 9272 | 0.10 | 1.55890 | 0.00000 | 0.00000 | 7.20 | 103005.05 |
| 18545 | 2008.04.03 11:12 | buy | 9273 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
| 18546 | 2008.04.03 11:40 | buy | 9274 | 0.20 | 1.55638 | 0.00000 | 0.00000 | ||
| 18547 | 2008.04.03 12:33 | buy | 9275 | 0.40 | 1.55348 | 0.00000 | 0.00000 | ||
| 18548 | 2008.04.03 12:46 | close | 9275 | 0.40 | 1.55520 | 0.00000 | 0.00000 | 68.80 | 103073.85 |
| 18549 | 2008.04.03 12:46 | close | 9274 | 0.20 | 1.55520 | 0.00000 | 0.00000 | -23.60 | 103050.25 |
| 18550 | 2008.04.03 12:46 | close | 9273 | 0.10 | 1.55520 | 0.00000 | 0.00000 | -37.80 | 103012.45 |
| 18551 | 2008.04.04 09:45 | sell | 9276 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
| 18552 | 2008.04.04 10:37 | close | 9276 | 0.10 | 1.56978 | 0.00000 | 0.00000 | 5.20 | 103017.65 |
| 18553 | 2008.04.07 04:01 | buy | 9277 | 0.10 | 1.56755 | 0.00000 | 0.00000 | ||
| 18554 | 2008.04.07 04:04 | buy | 9278 | 0.20 | 1.56488 | 0.00000 | 0.00000 | ||
| 18555 | 2008.04.07 04:11 | close | 9278 | 0.20 | 1.56600 | 0.00000 | 0.00000 | 22.40 | 103040.05 |
| 18556 | 2008.04.07 04:11 | close | 9277 | 0.10 | 1.56600 | 0.00000 | 0.00000 | -15.50 | 103024.55 |
| 18557 | 2008.04.07 04:11 | buy | 9279 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
| 18558 | 2008.04.07 04:17 | close | 9279 | 0.10 | 1.56650 | 0.00000 | 0.00000 | 5.20 | 103029.75 |
| 18559 | 2008.04.07 04:18 | buy | 9280 | 0.10 | 1.56638 | 0.00000 | 0.00000 | ||
| 18560 | 2008.04.07 04:23 | close | 9280 | 0.10 | 1.56690 | 0.00000 | 0.00000 | 5.20 | 103034.95 |
| 18561 | 2008.04.08 02:15 | sell | 9281 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
| 18562 | 2008.04.08 04:55 | sell | 9282 | 0.20 | 1.57890 | 0.00000 | 0.00000 | ||
| 18563 | 2008.04.08 05:18 | close | 9282 | 0.20 | 1.57788 | 0.00000 | 0.00000 | 20.40 | 103055.35 |
| 18564 | 2008.04.08 05:18 | close | 9281 | 0.10 | 1.57788 | 0.00000 | 0.00000 | -14.80 | 103040.55 |
| 18565 | 2008.04.08 13:28 | buy | 9283 | 0.10 | 1.57108 | 0.00000 | 0.00000 | ||
| 18566 | 2008.04.08 13:48 | close | 9283 | 0.10 | 1.57180 | 0.00000 | 0.00000 | 7.20 | 103047.75 |
| 18567 | 2008.04.08 14:02 | buy | 9284 | 0.10 | 1.57038 | 0.00000 | 0.00000 | ||
| 18568 | 2008.04.08 14:05 | close | 9284 | 0.10 | 1.57100 | 0.00000 | 0.00000 | 6.20 | 103053.95 |
| 18569 | 2008.04.08 14:06 | buy | 9285 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
| 18570 | 2008.04.08 14:31 | buy | 9286 | 0.20 | 1.56811 | 0.00000 | 0.00000 | ||
| 18571 | 2008.04.08 14:42 | close | 9286 | 0.20 | 1.56920 | 0.00000 | 0.00000 | 21.80 | 103075.75 |
| 18572 | 2008.04.08 14:42 | close | 9285 | 0.10 | 1.56920 | 0.00000 | 0.00000 | -14.10 | 103061.65 |
| 18573 | 2008.04.08 14:43 | buy | 9287 | 0.10 | 1.56928 | 0.00000 | 0.00000 | ||
| 18574 | 2008.04.08 14:48 | close | 9287 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 7.20 | 103068.85 |
| 18575 | 2008.04.09 00:12 | buy | 9288 | 0.10 | 1.56828 | 0.00000 | 0.00000 | ||
| 18576 | 2008.04.09 00:14 | close | 9288 | 0.10 | 1.56890 | 0.00000 | 0.00000 | 6.20 | 103075.05 |
| 18577 | 2008.04.09 00:22 | buy | 9289 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
| 18578 | 2008.04.09 00:39 | close | 9289 | 0.10 | 1.56903 | 0.00000 | 0.00000 | 5.50 | 103080.55 |
| 18579 | 2008.04.09 08:30 | sell | 9290 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
| 18580 | 2008.04.09 08:35 | close | 9290 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 5.20 | 103085.75 |
| 18581 | 2008.04.09 08:36 | sell | 9291 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
| 18582 | 2008.04.09 08:43 | close | 9291 | 0.10 | 1.57248 | 0.00000 | 0.00000 | 6.20 | 103091.95 |
| 18583 | 2008.04.09 08:45 | sell | 9292 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
| 18584 | 2008.04.09 09:09 | close | 9292 | 0.10 | 1.57238 | 0.00000 | 0.00000 | 5.20 | 103097.15 |
| 18585 | 2008.04.09 15:03 | sell | 9293 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
| 18586 | 2008.04.09 15:03 | close | 9293 | 0.10 | 1.57448 | 0.00000 | 0.00000 | 5.20 | 103102.35 |
| 18587 | 2008.04.09 15:07 | sell | 9294 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
| 18588 | 2008.04.09 16:56 | sell | 9295 | 0.20 | 1.57750 | 0.00000 | 0.00000 | ||
| 18589 | 2008.04.09 17:33 | sell | 9296 | 0.40 | 1.58000 | 0.00000 | 0.00000 | ||
| 18590 | 2008.04.09 18:46 | sell | 9297 | 0.80 | 1.58270 | 0.00000 | 0.00000 | ||
| 18591 | 2008.04.09 19:01 | sell | 9298 | 1.60 | 1.58620 | 0.00000 | 0.00000 | ||
| 18592 | 2008.04.09 19:22 | close | 9298 | 1.60 | 1.58338 | 0.00000 | 0.00000 | 451.20 | 103553.55 |
| 18593 | 2008.04.09 19:22 | close | 9297 | 0.80 | 1.58338 | 0.00000 | 0.00000 | -54.40 | 103499.15 |
| 18594 | 2008.04.09 19:22 | close | 9296 | 0.40 | 1.58338 | 0.00000 | 0.00000 | -135.20 | 103363.95 |
| 18595 | 2008.04.09 19:22 | close | 9295 | 0.20 | 1.58338 | 0.00000 | 0.00000 | -117.60 | 103246.35 |
| 18596 | 2008.04.09 19:22 | close | 9294 | 0.10 | 1.58338 | 0.00000 | 0.00000 | -83.80 | 103162.55 |
| 18597 | 2008.04.09 19:23 | sell | 9299 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
| 18598 | 2008.04.09 20:42 | close | 9299 | 0.10 | 1.58298 | 0.00000 | 0.00000 | 5.20 | 103167.75 |
| 18599 | 2008.04.10 02:31 | sell | 9300 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
| 18600 | 2008.04.10 02:31 | close | 9300 | 0.10 | 1.58418 | 0.00000 | 0.00000 | 8.20 | 103175.95 |
| 18601 | 2008.04.10 10:42 | sell | 9301 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
| 18602 | 2008.04.10 10:51 | close | 9301 | 0.10 | 1.58658 | 0.00000 | 0.00000 | 7.20 | 103183.15 |
| 18603 | 2008.04.10 10:55 | sell | 9302 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
| 18604 | 2008.04.10 10:56 | close | 9302 | 0.10 | 1.58648 | 0.00000 | 0.00000 | 5.20 | 103188.35 |
| 18605 | 2008.04.10 10:58 | sell | 9303 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
| 18606 | 2008.04.10 11:14 | sell | 9304 | 0.20 | 1.58980 | 0.00000 | 0.00000 | ||
| 18607 | 2008.04.10 11:20 | close | 9304 | 0.20 | 1.58828 | 0.00000 | 0.00000 | 30.40 | 103218.75 |
| 18608 | 2008.04.10 11:20 | close | 9303 | 0.10 | 1.58828 | 0.00000 | 0.00000 | -12.80 | 103205.95 |
| 18609 | 2008.04.10 11:25 | sell | 9305 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
| 18610 | 2008.04.10 11:36 | close | 9305 | 0.10 | 1.58808 | 0.00000 | 0.00000 | 6.20 | 103212.15 |
| 18611 | 2008.04.10 11:38 | sell | 9306 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
| 18612 | 2008.04.10 11:51 | close | 9306 | 0.10 | 1.58828 | 0.00000 | 0.00000 | 5.20 | 103217.35 |
| 18613 | 2008.04.10 14:52 | buy | 9307 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
| 18614 | 2008.04.10 14:52 | close | 9307 | 0.10 | 1.58280 | 0.00000 | 0.00000 | 7.20 | 103224.55 |
| 18615 | 2008.04.10 15:45 | buy | 9308 | 0.10 | 1.58228 | 0.00000 | 0.00000 | ||
| 18616 | 2008.04.10 15:47 | close | 9308 | 0.10 | 1.58290 | 0.00000 | 0.00000 | 6.20 | 103230.75 |
| 18617 | 2008.04.10 15:55 | buy | 9309 | 0.10 | 1.58218 | 0.00000 | 0.00000 | ||
| 18618 | 2008.04.10 15:55 | close | 9309 | 0.10 | 1.58270 | 0.00000 | 0.00000 | 5.20 | 103235.95 |
| 18619 | 2008.04.10 15:57 | buy | 9310 | 0.10 | 1.58188 | 0.00000 | 0.00000 | ||
| 18620 | 2008.04.10 15:59 | close | 9310 | 0.10 | 1.58280 | 0.00000 | 0.00000 | 9.20 | 103245.15 |
| 18621 | 2008.04.10 16:06 | buy | 9311 | 0.10 | 1.58128 | 0.00000 | 0.00000 | ||
| 18622 | 2008.04.10 16:07 | close | 9311 | 0.10 | 1.58190 | 0.00000 | 0.00000 | 6.20 | 103251.35 |
| 18623 | 2008.04.10 16:08 | buy | 9312 | 0.10 | 1.58178 | 0.00000 | 0.00000 | ||
| 18624 | 2008.04.10 16:08 | close | 9312 | 0.10 | 1.58230 | 0.00000 | 0.00000 | 5.20 | 103256.55 |
| 18625 | 2008.04.10 16:09 | buy | 9313 | 0.10 | 1.58168 | 0.00000 | 0.00000 | ||
| 18626 | 2008.04.10 16:11 | close | 9313 | 0.10 | 1.58227 | 0.00000 | 0.00000 | 5.90 | 103262.45 |
| 18627 | 2008.04.10 16:54 | buy | 9314 | 0.10 | 1.57968 | 0.00000 | 0.00000 | ||
| 18628 | 2008.04.10 17:12 | buy | 9315 | 0.20 | 1.57685 | 0.00000 | 0.00000 | ||
| 18629 | 2008.04.10 17:30 | close | 9315 | 0.20 | 1.57810 | 0.00000 | 0.00000 | 25.00 | 103287.45 |
| 18630 | 2008.04.10 17:30 | close | 9314 | 0.10 | 1.57810 | 0.00000 | 0.00000 | -15.80 | 103271.65 |
| 18631 | 2008.04.10 17:44 | buy | 9316 | 0.10 | 1.57591 | 0.00000 | 0.00000 | ||
| 18632 | 2008.04.10 17:53 | buy | 9317 | 0.20 | 1.57325 | 0.00000 | 0.00000 | ||
| 18633 | 2008.04.10 17:56 | close | 9317 | 0.20 | 1.57440 | 0.00000 | 0.00000 | 23.00 | 103294.65 |
| 18634 | 2008.04.10 17:56 | close | 9316 | 0.10 | 1.57440 | 0.00000 | 0.00000 | -15.10 | 103279.55 |
| 18635 | 2008.04.10 17:57 | buy | 9318 | 0.10 | 1.57468 | 0.00000 | 0.00000 | ||
| 18636 | 2008.04.10 18:14 | close | 9318 | 0.10 | 1.57530 | 0.00000 | 0.00000 | 6.20 | 103285.75 |
| 18637 | 2008.04.11 08:50 | sell | 9319 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
| 18638 | 2008.04.11 09:02 | sell | 9320 | 0.20 | 1.58270 | 0.00000 | 0.00000 | ||
| 18639 | 2008.04.11 09:04 | close | 9320 | 0.20 | 1.58158 | 0.00000 | 0.00000 | 22.40 | 103308.15 |
| 18640 | 2008.04.11 09:04 | close | 9319 | 0.10 | 1.58158 | 0.00000 | 0.00000 | -16.80 | 103291.35 |
| 18641 | 2008.04.11 09:04 | sell | 9321 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
| 18642 | 2008.04.11 09:36 | sell | 9322 | 0.20 | 1.58380 | 0.00000 | 0.00000 | ||
| 18643 | 2008.04.11 09:51 | close | 9322 | 0.20 | 1.58278 | 0.00000 | 0.00000 | 20.40 | 103311.75 |
| 18644 | 2008.04.11 09:51 | close | 9321 | 0.10 | 1.58278 | 0.00000 | 0.00000 | -14.80 | 103296.95 |
| 18645 | 2008.04.11 09:57 | sell | 9323 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
| 18646 | 2008.04.11 10:02 | close | 9323 | 0.10 | 1.58208 | 0.00000 | 0.00000 | 8.20 | 103305.15 |
| 18647 | 2008.04.14 00:15 | buy | 9324 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
| 18648 | 2008.04.14 00:26 | close | 9324 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 5.20 | 103310.35 |
| 18649 | 2008.04.14 00:26 | buy | 9325 | 0.10 | 1.57098 | 0.00000 | 0.00000 | ||
| 18650 | 2008.04.14 00:59 | close | 9325 | 0.10 | 1.57150 | 0.00000 | 0.00000 | 5.20 | 103315.55 |
| 18651 | 2008.04.14 08:42 | sell | 9326 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
| 18652 | 2008.04.14 08:44 | close | 9326 | 0.10 | 1.57598 | 0.00000 | 0.00000 | 5.20 | 103320.75 |
| 18653 | 2008.04.14 08:45 | sell | 9327 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
| 18654 | 2008.04.14 08:46 | close | 9327 | 0.10 | 1.57638 | 0.00000 | 0.00000 | 6.20 | 103326.95 |
| 18655 | 2008.04.14 08:54 | sell | 9328 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
| 18656 | 2008.04.14 09:03 | close | 9328 | 0.10 | 1.57578 | 0.00000 | 0.00000 | 5.20 | 103332.15 |
| 18657 | 2008.04.14 09:11 | sell | 9329 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
| 18658 | 2008.04.14 09:25 | close | 9329 | 0.10 | 1.57628 | 0.00000 | 0.00000 | 6.20 | 103338.35 |
| 18659 | 2008.04.14 09:55 | sell | 9330 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
| 18660 | 2008.04.14 10:00 | close | 9330 | 0.10 | 1.57831 | 0.00000 | 0.00000 | 5.90 | 103344.25 |
| 18661 | 2008.04.14 12:30 | sell | 9331 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
| 18662 | 2008.04.14 13:31 | sell | 9332 | 0.20 | 1.58600 | 0.00000 | 0.00000 | ||
| 18663 | 2008.04.14 14:31 | close | 9332 | 0.20 | 1.58448 | 0.00000 | 0.00000 | 30.40 | 103374.65 |
| 18664 | 2008.04.14 14:31 | close | 9331 | 0.10 | 1.58448 | 0.00000 | 0.00000 | -19.80 | 103354.85 |
| 18665 | 2008.04.15 09:33 | sell | 9333 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
| 18666 | 2008.04.15 09:42 | close | 9333 | 0.10 | 1.58531 | 0.00000 | 0.00000 | 6.90 | 103361.75 |
| 18667 | 2008.04.15 15:35 | buy | 9334 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
| 18668 | 2008.04.15 15:36 | close | 9334 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 9.20 | 103370.95 |
| 18669 | 2008.04.15 19:15 | buy | 9335 | 0.10 | 1.57798 | 0.00000 | 0.00000 | ||
| 18670 | 2008.04.15 19:32 | buy | 9336 | 0.20 | 1.57508 | 0.00000 | 0.00000 | ||
| 18671 | 2008.04.15 19:34 | close | 9336 | 0.20 | 1.57630 | 0.00000 | 0.00000 | 24.40 | 103395.35 |
| 18672 | 2008.04.15 19:34 | close | 9335 | 0.10 | 1.57630 | 0.00000 | 0.00000 | -16.80 | 103378.55 |
| 18673 | 2008.04.15 19:35 | buy | 9337 | 0.10 | 1.57608 | 0.00000 | 0.00000 | ||
| 18674 | 2008.04.15 19:52 | close | 9337 | 0.10 | 1.57670 | 0.00000 | 0.00000 | 6.20 | 103384.75 |
| 18675 | 2008.04.15 19:53 | buy | 9338 | 0.10 | 1.57658 | 0.00000 | 0.00000 | ||
| 18676 | 2008.04.15 20:04 | close | 9338 | 0.10 | 1.57710 | 0.00000 | 0.00000 | 5.20 | 103389.95 |
| 18677 | 2008.04.16 07:45 | sell | 9339 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
| 18678 | 2008.04.16 07:46 | close | 9339 | 0.10 | 1.58188 | 0.00000 | 0.00000 | 5.20 | 103395.15 |
| 18679 | 2008.04.16 07:55 | sell | 9340 | 0.10 | 1.58237 | 0.00000 | 0.00000 | ||
| 18680 | 2008.04.16 09:40 | sell | 9341 | 0.20 | 1.58500 | 0.00000 | 0.00000 | ||
| 18681 | 2008.04.16 09:52 | close | 9341 | 0.20 | 1.58378 | 0.00000 | 0.00000 | 24.40 | 103419.55 |
| 18682 | 2008.04.16 09:52 | close | 9340 | 0.10 | 1.58378 | 0.00000 | 0.00000 | -14.10 | 103405.45 |
| 18683 | 2008.04.16 11:15 | sell | 9342 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
| 18684 | 2008.04.16 11:16 | close | 9342 | 0.10 | 1.58888 | 0.00000 | 0.00000 | 5.20 | 103410.65 |
| 18685 | 2008.04.16 11:17 | sell | 9343 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
| 18686 | 2008.04.16 11:19 | close | 9343 | 0.10 | 1.58838 | 0.00000 | 0.00000 | 5.20 | 103415.85 |
| 18687 | 2008.04.16 11:20 | sell | 9344 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
| 18688 | 2008.04.16 11:35 | sell | 9345 | 0.20 | 1.59210 | 0.00000 | 0.00000 | ||
| 18689 | 2008.04.16 11:48 | sell | 9346 | 0.40 | 1.59480 | 0.00000 | 0.00000 | ||
| 18690 | 2008.04.16 12:25 | close | 9346 | 0.40 | 1.59288 | 0.00000 | 0.00000 | 76.80 | 103492.65 |
| 18691 | 2008.04.16 12:25 | close | 9345 | 0.20 | 1.59288 | 0.00000 | 0.00000 | -15.60 | 103477.05 |
| 18692 | 2008.04.16 12:25 | close | 9344 | 0.10 | 1.59288 | 0.00000 | 0.00000 | -41.80 | 103435.25 |
| 18693 | 2008.04.17 02:32 | buy | 9347 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
| 18694 | 2008.04.17 02:32 | close | 9347 | 0.10 | 1.59230 | 0.00000 | 0.00000 | 5.20 | 103440.45 |
| 18695 | 2008.04.17 02:37 | buy | 9348 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
| 18696 | 2008.04.17 02:44 | close | 9348 | 0.10 | 1.59190 | 0.00000 | 0.00000 | 5.20 | 103445.65 |
| 18697 | 2008.04.17 03:00 | buy | 9349 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
| 18698 | 2008.04.17 03:03 | close | 9349 | 0.10 | 1.59240 | 0.00000 | 0.00000 | 5.90 | 103451.55 |
| 18699 | 2008.04.17 10:00 | sell | 9350 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
| 18700 | 2008.04.17 10:01 | close | 9350 | 0.10 | 1.59675 | 0.00000 | 0.00000 | 6.50 | 103458.05 |
| 18701 | 2008.04.17 14:00 | buy | 9351 | 0.10 | 1.58508 | 0.00000 | 0.00000 | ||
| 18702 | 2008.04.17 14:01 | close | 9351 | 0.10 | 1.58590 | 0.00000 | 0.00000 | 8.20 | 103466.25 |
| 18703 | 2008.04.17 14:02 | buy | 9352 | 0.10 | 1.58578 | 0.00000 | 0.00000 | ||
| 18704 | 2008.04.17 14:04 | close | 9352 | 0.10 | 1.58640 | 0.00000 | 0.00000 | 6.20 | 103472.45 |
| 18705 | 2008.04.18 08:30 | sell | 9353 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
| 18706 | 2008.04.18 09:55 | sell | 9354 | 0.20 | 1.59530 | 0.00000 | 0.00000 | ||
| 18707 | 2008.04.18 10:14 | close | 9354 | 0.20 | 1.59418 | 0.00000 | 0.00000 | 22.40 | 103494.85 |
| 18708 | 2008.04.18 10:14 | close | 9353 | 0.10 | 1.59418 | 0.00000 | 0.00000 | -14.80 | 103480.05 |
| 18709 | 2008.04.18 11:45 | buy | 9355 | 0.10 | 1.58748 | 0.00000 | 0.00000 | ||
| 18710 | 2008.04.18 12:24 | buy | 9356 | 0.20 | 1.58408 | 0.00000 | 0.00000 | ||
| 18711 | 2008.04.18 12:28 | close | 9356 | 0.20 | 1.58550 | 0.00000 | 0.00000 | 28.40 | 103508.45 |
| 18712 | 2008.04.18 12:28 | close | 9355 | 0.10 | 1.58550 | 0.00000 | 0.00000 | -19.80 | 103488.65 |
| 18713 | 2008.04.18 12:28 | buy | 9357 | 0.10 | 1.58578 | 0.00000 | 0.00000 | ||
| 18714 | 2008.04.18 12:31 | close | 9357 | 0.10 | 1.58630 | 0.00000 | 0.00000 | 5.20 | 103493.85 |
| 18715 | 2008.04.18 12:32 | buy | 9358 | 0.10 | 1.58478 | 0.00000 | 0.00000 | ||
| 18716 | 2008.04.18 12:34 | buy | 9359 | 0.20 | 1.58208 | 0.00000 | 0.00000 | ||
| 18717 | 2008.04.18 12:37 | close | 9359 | 0.20 | 1.58320 | 0.00000 | 0.00000 | 22.40 | 103516.25 |
| 18718 | 2008.04.18 12:37 | close | 9358 | 0.10 | 1.58320 | 0.00000 | 0.00000 | -15.80 | 103500.45 |
| 18719 | 2008.04.18 12:38 | buy | 9360 | 0.10 | 1.58308 | 0.00000 | 0.00000 | ||
| 18720 | 2008.04.18 12:41 | close | 9360 | 0.10 | 1.58370 | 0.00000 | 0.00000 | 6.20 | 103506.65 |
| 18721 | 2008.04.18 12:42 | buy | 9361 | 0.10 | 1.58358 | 0.00000 | 0.00000 | ||
| 18722 | 2008.04.18 12:42 | close | 9361 | 0.10 | 1.58480 | 0.00000 | 0.00000 | 12.20 | 103518.85 |
| 18723 | 2008.04.18 12:43 | buy | 9362 | 0.10 | 1.58428 | 0.00000 | 0.00000 | ||
| 18724 | 2008.04.18 12:52 | close | 9362 | 0.10 | 1.58493 | 0.00000 | 0.00000 | 6.50 | 103525.35 |
| 18725 | 2008.04.18 12:53 | buy | 9363 | 0.10 | 1.58528 | 0.00000 | 0.00000 | ||
| 18726 | 2008.04.18 13:41 | buy | 9364 | 0.20 | 1.58278 | 0.00000 | 0.00000 | ||
| 18727 | 2008.04.18 13:54 | buy | 9365 | 0.40 | 1.58008 | 0.00000 | 0.00000 | ||
| 18728 | 2008.04.18 13:59 | buy | 9366 | 0.80 | 1.57698 | 0.00000 | 0.00000 | ||
| 18729 | 2008.04.18 14:41 | buy | 9367 | 1.60 | 1.57438 | 0.00000 | 0.00000 | ||
| 18730 | 2008.04.18 14:44 | buy | 9368 | 3.20 | 1.57178 | 0.00000 | 0.00000 | ||
| 18731 | 2008.04.18 14:55 | close | 9368 | 3.20 | 1.57420 | 0.00000 | 0.00000 | 774.40 | 104299.75 |
| 18732 | 2008.04.18 14:55 | close | 9367 | 1.60 | 1.57420 | 0.00000 | 0.00000 | -28.80 | 104270.95 |
| 18733 | 2008.04.18 14:55 | close | 9366 | 0.80 | 1.57420 | 0.00000 | 0.00000 | -222.40 | 104048.55 |
| 18734 | 2008.04.18 14:55 | close | 9365 | 0.40 | 1.57420 | 0.00000 | 0.00000 | -235.20 | 103813.35 |
| 18735 | 2008.04.18 14:55 | close | 9364 | 0.20 | 1.57420 | 0.00000 | 0.00000 | -171.60 | 103641.75 |
| 18736 | 2008.04.18 14:55 | close | 9363 | 0.10 | 1.57420 | 0.00000 | 0.00000 | -110.80 | 103530.95 |
| 18737 | 2008.04.18 14:56 | buy | 9369 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
| 18738 | 2008.04.18 15:03 | close | 9369 | 0.10 | 1.57460 | 0.00000 | 0.00000 | 6.20 | 103537.15 |
| 18739 | 2008.04.21 06:35 | sell | 9370 | 0.10 | 1.58363 | 0.00000 | 0.00000 | ||
| 18740 | 2008.04.21 06:58 | close | 9370 | 0.10 | 1.58308 | 0.00000 | 0.00000 | 5.50 | 103542.65 |
| 18741 | 2008.04.21 10:00 | sell | 9371 | 0.10 | 1.58717 | 0.00000 | 0.00000 | ||
| 18742 | 2008.04.21 10:20 | close | 9371 | 0.10 | 1.58658 | 0.00000 | 0.00000 | 5.90 | 103548.55 |
| 18743 | 2008.04.21 13:06 | sell | 9372 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
| 18744 | 2008.04.21 13:23 | close | 9372 | 0.10 | 1.58998 | 0.00000 | 0.00000 | 6.20 | 103554.75 |
| 18745 | 2008.04.21 14:45 | sell | 9373 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
| 18746 | 2008.04.21 14:55 | close | 9373 | 0.10 | 1.59268 | 0.00000 | 0.00000 | 5.20 | 103559.95 |
| 18747 | 2008.04.21 14:58 | sell | 9374 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
| 18748 | 2008.04.21 15:00 | close | 9374 | 0.10 | 1.59218 | 0.00000 | 0.00000 | 5.20 | 103565.15 |
| 18749 | 2008.04.22 03:43 | buy | 9375 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
| 18750 | 2008.04.22 03:45 | close | 9375 | 0.10 | 1.58900 | 0.00000 | 0.00000 | 5.20 | 103570.35 |
| 18751 | 2008.04.22 07:30 | buy | 9376 | 0.10 | 1.58678 | 0.00000 | 0.00000 | ||
| 18752 | 2008.04.22 07:31 | close | 9376 | 0.10 | 1.58730 | 0.00000 | 0.00000 | 5.20 | 103575.55 |
| 18753 | 2008.04.22 07:32 | buy | 9377 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
| 18754 | 2008.04.22 07:37 | close | 9377 | 0.10 | 1.58720 | 0.00000 | 0.00000 | 5.20 | 103580.75 |
| 18755 | 2008.04.22 07:38 | buy | 9378 | 0.10 | 1.58658 | 0.00000 | 0.00000 | ||
| 18756 | 2008.04.22 07:40 | close | 9378 | 0.10 | 1.58710 | 0.00000 | 0.00000 | 5.20 | 103585.95 |
| 18757 | 2008.04.22 07:43 | buy | 9379 | 0.10 | 1.58678 | 0.00000 | 0.00000 | ||
| 18758 | 2008.04.22 08:10 | close | 9379 | 0.10 | 1.58740 | 0.00000 | 0.00000 | 6.20 | 103592.15 |
| 18759 | 2008.04.22 08:53 | buy | 9380 | 0.10 | 1.58448 | 0.00000 | 0.00000 | ||
| 18760 | 2008.04.22 09:06 | close | 9380 | 0.10 | 1.58500 | 0.00000 | 0.00000 | 5.20 | 103597.35 |
| 18761 | 2008.04.22 11:18 | sell | 9381 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
| 18762 | 2008.04.22 11:24 | close | 9381 | 0.10 | 1.59558 | 0.00000 | 0.00000 | 6.20 | 103603.55 |
| 18763 | 2008.04.22 16:26 | sell | 9382 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
| 18764 | 2008.04.22 16:26 | close | 9382 | 0.10 | 1.59768 | 0.00000 | 0.00000 | 6.20 | 103609.75 |
| 18765 | 2008.04.22 16:27 | sell | 9383 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
| 18766 | 2008.04.22 16:27 | close | 9383 | 0.10 | 1.59698 | 0.00000 | 0.00000 | 9.20 | 103618.95 |
| 18767 | 2008.04.22 16:29 | sell | 9384 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
| 18768 | 2008.04.22 16:50 | close | 9384 | 0.10 | 1.59728 | 0.00000 | 0.00000 | 12.20 | 103631.15 |
| 18769 | 2008.04.22 16:51 | sell | 9385 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
| 18770 | 2008.04.22 16:53 | close | 9385 | 0.10 | 1.59788 | 0.00000 | 0.00000 | 5.20 | 103636.35 |
| 18771 | 2008.04.22 17:31 | sell | 9386 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
| 18772 | 2008.04.22 17:31 | close | 9386 | 0.10 | 1.59978 | 0.00000 | 0.00000 | 10.20 | 103646.55 |
| 18773 | 2008.04.22 17:36 | sell | 9387 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
| 18774 | 2008.04.22 17:42 | close | 9387 | 0.10 | 1.59918 | 0.00000 | 0.00000 | 5.20 | 103651.75 |
| 18775 | 2008.04.22 17:58 | sell | 9388 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
| 18776 | 2008.04.22 18:00 | close | 9388 | 0.10 | 1.60038 | 0.00000 | 0.00000 | 6.20 | 103657.95 |
| 18777 | 2008.04.22 18:01 | sell | 9389 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
| 18778 | 2008.04.22 18:02 | close | 9389 | 0.10 | 1.60108 | 0.00000 | 0.00000 | 5.20 | 103663.15 |
| 18779 | 2008.04.22 18:02 | sell | 9390 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
| 18780 | 2008.04.22 18:04 | close | 9390 | 0.10 | 1.60068 | 0.00000 | 0.00000 | 5.20 | 103668.35 |
| 18781 | 2008.04.22 18:04 | sell | 9391 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
| 18782 | 2008.04.22 18:05 | close | 9391 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 5.20 | 103673.55 |
| 18783 | 2008.04.22 18:08 | sell | 9392 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
| 18784 | 2008.04.22 18:14 | close | 9392 | 0.10 | 1.59998 | 0.00000 | 0.00000 | 6.20 | 103679.75 |
| 18785 | 2008.04.23 08:46 | buy | 9393 | 0.10 | 1.59518 | 0.00000 | 0.00000 | ||
| 18786 | 2008.04.23 08:48 | close | 9393 | 0.10 | 1.59580 | 0.00000 | 0.00000 | 6.20 | 103685.95 |
| 18787 | 2008.04.23 09:08 | buy | 9394 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
| 18788 | 2008.04.23 09:22 | close | 9394 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 5.50 | 103691.45 |
| 18789 | 2008.04.23 09:26 | buy | 9395 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
| 18790 | 2008.04.23 09:34 | close | 9395 | 0.10 | 1.59520 | 0.00000 | 0.00000 | 5.20 | 103696.65 |
| 18791 | 2008.04.23 15:02 | buy | 9396 | 0.10 | 1.59148 | 0.00000 | 0.00000 | ||
| 18792 | 2008.04.23 15:29 | buy | 9397 | 0.20 | 1.58878 | 0.00000 | 0.00000 | ||
| 18793 | 2008.04.23 16:56 | buy | 9398 | 0.40 | 1.58608 | 0.00000 | 0.00000 | ||
| 18794 | 2008.04.23 17:00 | close | 9398 | 0.40 | 1.58770 | 0.00000 | 0.00000 | 64.80 | 103761.45 |
| 18795 | 2008.04.23 17:00 | close | 9397 | 0.20 | 1.58770 | 0.00000 | 0.00000 | -21.60 | 103739.85 |
| 18796 | 2008.04.23 17:00 | close | 9396 | 0.10 | 1.58770 | 0.00000 | 0.00000 | -37.80 | 103702.05 |
| 18797 | 2008.04.24 03:30 | buy | 9399 | 0.10 | 1.58518 | 0.00000 | 0.00000 | ||
| 18798 | 2008.04.24 05:01 | close | 9399 | 0.10 | 1.58600 | 0.00000 | 0.00000 | 8.20 | 103710.25 |
| 18799 | 2008.04.24 10:30 | buy | 9400 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
| 18800 | 2008.04.24 10:32 | close | 9400 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 6.20 | 103716.45 |
| 18801 | 2008.04.24 10:33 | buy | 9401 | 0.10 | 1.57508 | 0.00000 | 0.00000 | ||
| 18802 | 2008.04.24 10:35 | close | 9401 | 0.10 | 1.57570 | 0.00000 | 0.00000 | 6.20 | 103722.65 |
| 18803 | 2008.04.24 10:36 | buy | 9402 | 0.10 | 1.57528 | 0.00000 | 0.00000 | ||
| 18804 | 2008.04.24 10:40 | close | 9402 | 0.10 | 1.57593 | 0.00000 | 0.00000 | 6.50 | 103729.15 |
| 18805 | 2008.04.24 10:41 | buy | 9403 | 0.10 | 1.57618 | 0.00000 | 0.00000 | ||
| 18806 | 2008.04.24 11:01 | buy | 9404 | 0.20 | 1.57298 | 0.00000 | 0.00000 | ||
| 18807 | 2008.04.24 11:34 | close | 9404 | 0.20 | 1.57423 | 0.00000 | 0.00000 | 25.00 | 103754.15 |
| 18808 | 2008.04.24 11:34 | close | 9403 | 0.10 | 1.57423 | 0.00000 | 0.00000 | -19.50 | 103734.65 |
| 18809 | 2008.04.24 15:06 | buy | 9405 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
| 18810 | 2008.04.24 15:18 | close | 9405 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 6.20 | 103740.85 |
| 18811 | 2008.04.24 15:24 | buy | 9406 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
| 18812 | 2008.04.24 15:35 | close | 9406 | 0.10 | 1.57060 | 0.00000 | 0.00000 | 9.90 | 103750.75 |
| 18813 | 2008.04.24 17:05 | buy | 9407 | 0.10 | 1.56668 | 0.00000 | 0.00000 | ||
| 18814 | 2008.04.24 17:08 | close | 9407 | 0.10 | 1.56770 | 0.00000 | 0.00000 | 10.20 | 103760.95 |
| 18815 | 2008.04.24 17:12 | buy | 9408 | 0.10 | 1.56628 | 0.00000 | 0.00000 | ||
| 18816 | 2008.04.24 17:14 | close | 9408 | 0.10 | 1.56690 | 0.00000 | 0.00000 | 6.20 | 103767.15 |
| 18817 | 2008.04.24 17:22 | buy | 9409 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
| 18818 | 2008.04.24 17:43 | close | 9409 | 0.10 | 1.56660 | 0.00000 | 0.00000 | 5.20 | 103772.35 |
| 18819 | 2008.04.24 17:44 | buy | 9410 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
| 18820 | 2008.04.24 17:50 | close | 9410 | 0.10 | 1.56660 | 0.00000 | 0.00000 | 5.20 | 103777.55 |
| 18821 | 2008.04.25 08:55 | buy | 9411 | 0.10 | 1.56378 | 0.00000 | 0.00000 | ||
| 18822 | 2008.04.25 08:57 | close | 9411 | 0.10 | 1.56430 | 0.00000 | 0.00000 | 5.20 | 103782.75 |
| 18823 | 2008.04.25 09:17 | buy | 9412 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
| 18824 | 2008.04.25 09:46 | buy | 9413 | 0.20 | 1.55988 | 0.00000 | 0.00000 | ||
| 18825 | 2008.04.25 10:03 | buy | 9414 | 0.40 | 1.55725 | 0.00000 | 0.00000 | ||
| 18826 | 2008.04.25 10:44 | close | 9414 | 0.40 | 1.55900 | 0.00000 | 0.00000 | 70.00 | 103852.75 |
| 18827 | 2008.04.25 10:44 | close | 9413 | 0.20 | 1.55900 | 0.00000 | 0.00000 | -17.60 | 103835.15 |
| 18828 | 2008.04.25 10:44 | close | 9412 | 0.10 | 1.55900 | 0.00000 | 0.00000 | -38.80 | 103796.35 |
| 18829 | 2008.04.28 07:19 | sell | 9415 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
| 18830 | 2008.04.28 08:14 | sell | 9416 | 0.20 | 1.56790 | 0.00000 | 0.00000 | ||
| 18831 | 2008.04.28 08:34 | close | 9416 | 0.20 | 1.56638 | 0.00000 | 0.00000 | 30.40 | 103826.75 |
| 18832 | 2008.04.28 08:34 | close | 9415 | 0.10 | 1.56638 | 0.00000 | 0.00000 | -10.80 | 103815.95 |
| 18833 | 2008.04.29 08:00 | buy | 9417 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
| 18834 | 2008.04.29 08:21 | close | 9417 | 0.10 | 1.56280 | 0.00000 | 0.00000 | 5.20 | 103821.15 |
| 18835 | 2008.04.29 08:22 | buy | 9418 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
| 18836 | 2008.04.29 08:43 | buy | 9419 | 0.20 | 1.55948 | 0.00000 | 0.00000 | ||
| 18837 | 2008.04.29 08:53 | close | 9419 | 0.20 | 1.56060 | 0.00000 | 0.00000 | 22.40 | 103843.55 |
| 18838 | 2008.04.29 08:53 | close | 9418 | 0.10 | 1.56060 | 0.00000 | 0.00000 | -15.80 | 103827.75 |
| 18839 | 2008.04.29 08:56 | buy | 9420 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
| 18840 | 2008.04.29 09:00 | close | 9420 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 5.20 | 103832.95 |
| 18841 | 2008.04.29 09:03 | buy | 9421 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
| 18842 | 2008.04.29 09:06 | buy | 9422 | 0.20 | 1.55698 | 0.00000 | 0.00000 | ||
| 18843 | 2008.04.29 09:12 | close | 9422 | 0.20 | 1.55820 | 0.00000 | 0.00000 | 24.40 | 103857.35 |
| 18844 | 2008.04.29 09:12 | close | 9421 | 0.10 | 1.55820 | 0.00000 | 0.00000 | -15.80 | 103841.55 |
| 18845 | 2008.04.29 09:12 | buy | 9423 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
| 18846 | 2008.04.29 10:05 | buy | 9424 | 0.20 | 1.55428 | 0.00000 | 0.00000 | ||
| 18847 | 2008.04.29 10:10 | close | 9424 | 0.20 | 1.55580 | 0.00000 | 0.00000 | 30.40 | 103871.95 |
| 18848 | 2008.04.29 10:10 | close | 9423 | 0.10 | 1.55580 | 0.00000 | 0.00000 | -24.10 | 103847.85 |
| 18849 | 2008.04.29 10:11 | buy | 9425 | 0.10 | 1.55548 | 0.00000 | 0.00000 | ||
| 18850 | 2008.04.29 10:16 | close | 9425 | 0.10 | 1.55620 | 0.00000 | 0.00000 | 7.20 | 103855.05 |
| 18851 | 2008.04.30 08:25 | sell | 9426 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
| 18852 | 2008.04.30 08:27 | close | 9426 | 0.10 | 1.55898 | 0.00000 | 0.00000 | 5.20 | 103860.25 |
| 18853 | 2008.04.30 08:32 | sell | 9427 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
| 18854 | 2008.04.30 08:49 | close | 9427 | 0.10 | 1.55908 | 0.00000 | 0.00000 | 5.20 | 103865.45 |
| 18855 | 2008.04.30 10:35 | buy | 9428 | 0.10 | 1.55418 | 0.00000 | 0.00000 | ||
| 18856 | 2008.04.30 10:37 | close | 9428 | 0.10 | 1.55480 | 0.00000 | 0.00000 | 6.20 | 103871.65 |
| 18857 | 2008.04.30 10:38 | buy | 9429 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
| 18858 | 2008.04.30 10:47 | close | 9429 | 0.10 | 1.55410 | 0.00000 | 0.00000 | 5.20 | 103876.85 |
| 18859 | 2008.04.30 10:48 | buy | 9430 | 0.10 | 1.55398 | 0.00000 | 0.00000 | ||
| 18860 | 2008.04.30 11:10 | close | 9430 | 0.10 | 1.55460 | 0.00000 | 0.00000 | 6.20 | 103883.05 |
| 18861 | 2008.04.30 20:45 | sell | 9431 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
| 18862 | 2008.04.30 20:55 | close | 9431 | 0.10 | 1.56138 | 0.00000 | 0.00000 | 5.20 | 103888.25 |
| 18863 | 2008.04.30 20:55 | sell | 9432 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
| 18864 | 2008.04.30 21:33 | close | 9432 | 0.10 | 1.56108 | 0.00000 | 0.00000 | 7.20 | 103895.45 |
| 18865 | 2008.05.01 09:30 | buy | 9433 | 0.10 | 1.55688 | 0.00000 | 0.00000 | ||
| 18866 | 2008.05.01 09:33 | close | 9433 | 0.10 | 1.55740 | 0.00000 | 0.00000 | 5.20 | 103900.65 |
| 18867 | 2008.05.01 09:33 | buy | 9434 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
| 18868 | 2008.05.01 09:39 | buy | 9435 | 0.20 | 1.55448 | 0.00000 | 0.00000 | ||
| 18869 | 2008.05.01 09:58 | buy | 9436 | 0.40 | 1.55158 | 0.00000 | 0.00000 | ||
| 18870 | 2008.05.01 09:59 | close | 9436 | 0.40 | 1.55340 | 0.00000 | 0.00000 | 72.80 | 103973.45 |
| 18871 | 2008.05.01 09:59 | close | 9435 | 0.20 | 1.55340 | 0.00000 | 0.00000 | -21.60 | 103951.85 |
| 18872 | 2008.05.01 09:59 | close | 9434 | 0.10 | 1.55340 | 0.00000 | 0.00000 | -37.80 | 103914.05 |
| 18873 | 2008.05.01 10:00 | buy | 9437 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
| 18874 | 2008.05.01 10:45 | buy | 9438 | 0.20 | 1.55128 | 0.00000 | 0.00000 | ||
| 18875 | 2008.05.01 10:55 | close | 9438 | 0.20 | 1.55240 | 0.00000 | 0.00000 | 22.40 | 103936.45 |
| 18876 | 2008.05.01 10:55 | close | 9437 | 0.10 | 1.55240 | 0.00000 | 0.00000 | -16.80 | 103919.65 |
| 18877 | 2008.05.01 14:32 | buy | 9439 | 0.10 | 1.54958 | 0.00000 | 0.00000 | ||
| 18878 | 2008.05.01 14:33 | close | 9439 | 0.10 | 1.55110 | 0.00000 | 0.00000 | 15.20 | 103934.85 |
| 18879 | 2008.05.01 14:34 | buy | 9440 | 0.10 | 1.55058 | 0.00000 | 0.00000 | ||
| 18880 | 2008.05.01 14:34 | close | 9440 | 0.10 | 1.55120 | 0.00000 | 0.00000 | 6.20 | 103941.05 |
| 18881 | 2008.05.01 14:35 | buy | 9441 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
| 18882 | 2008.05.01 14:36 | buy | 9442 | 0.20 | 1.54758 | 0.00000 | 0.00000 | ||
| 18883 | 2008.05.01 15:04 | close | 9442 | 0.20 | 1.54900 | 0.00000 | 0.00000 | 28.40 | 103969.45 |
| 18884 | 2008.05.01 15:04 | close | 9441 | 0.10 | 1.54900 | 0.00000 | 0.00000 | -20.80 | 103948.65 |
| 18885 | 2008.05.01 15:05 | buy | 9443 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
| 18886 | 2008.05.01 15:12 | close | 9443 | 0.10 | 1.54910 | 0.00000 | 0.00000 | 7.20 | 103955.85 |
| 18887 | 2008.05.01 15:25 | buy | 9444 | 0.10 | 1.54818 | 0.00000 | 0.00000 | ||
| 18888 | 2008.05.01 16:03 | buy | 9445 | 0.20 | 1.54548 | 0.00000 | 0.00000 | ||
| 18889 | 2008.05.01 18:37 | close | 9445 | 0.20 | 1.54660 | 0.00000 | 0.00000 | 22.40 | 103978.25 |
| 18890 | 2008.05.01 18:37 | close | 9444 | 0.10 | 1.54660 | 0.00000 | 0.00000 | -15.80 | 103962.45 |
| 18891 | 2008.05.02 15:15 | buy | 9446 | 0.10 | 1.53818 | 0.00000 | 0.00000 | ||
| 18892 | 2008.05.02 15:16 | close | 9446 | 0.10 | 1.53890 | 0.00000 | 0.00000 | 7.20 | 103969.65 |
| 18893 | 2008.05.05 03:25 | sell | 9447 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
| 18894 | 2008.05.05 03:32 | close | 9447 | 0.10 | 1.54538 | 0.00000 | 0.00000 | 5.20 | 103974.85 |
| 18895 | 2008.05.05 05:38 | sell | 9448 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
| 18896 | 2008.05.05 05:54 | close | 9448 | 0.10 | 1.54688 | 0.00000 | 0.00000 | 5.20 | 103980.05 |
| 18897 | 2008.05.05 10:48 | sell | 9449 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
| 18898 | 2008.05.05 10:52 | close | 9449 | 0.10 | 1.54918 | 0.00000 | 0.00000 | 5.20 | 103985.25 |
| 18899 | 2008.05.06 02:18 | sell | 9450 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
| 18900 | 2008.05.06 06:58 | close | 9450 | 0.10 | 1.55098 | 0.00000 | 0.00000 | 5.20 | 103990.45 |
| 18901 | 2008.05.06 08:39 | buy | 9451 | 0.10 | 1.54958 | 0.00000 | 0.00000 | ||
| 18902 | 2008.05.06 08:42 | close | 9451 | 0.10 | 1.55010 | 0.00000 | 0.00000 | 5.20 | 103995.65 |
| 18903 | 2008.05.06 08:55 | buy | 9452 | 0.10 | 1.54918 | 0.00000 | 0.00000 | ||
| 18904 | 2008.05.06 08:59 | close | 9452 | 0.10 | 1.54970 | 0.00000 | 0.00000 | 5.20 | 104000.85 |
| 18905 | 2008.05.06 08:59 | buy | 9453 | 0.10 | 1.54958 | 0.00000 | 0.00000 | ||
| 18906 | 2008.05.06 09:06 | buy | 9454 | 0.20 | 1.54708 | 0.00000 | 0.00000 | ||
| 18907 | 2008.05.06 09:24 | close | 9454 | 0.20 | 1.54810 | 0.00000 | 0.00000 | 20.40 | 104021.25 |
| 18908 | 2008.05.06 09:24 | close | 9453 | 0.10 | 1.54810 | 0.00000 | 0.00000 | -14.80 | 104006.45 |
| 18909 | 2008.05.06 09:24 | buy | 9455 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
| 18910 | 2008.05.06 09:37 | buy | 9456 | 0.20 | 1.54518 | 0.00000 | 0.00000 | ||
| 18911 | 2008.05.06 09:49 | close | 9456 | 0.20 | 1.54623 | 0.00000 | 0.00000 | 21.00 | 104027.45 |
| 18912 | 2008.05.06 09:49 | close | 9455 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -15.50 | 104011.95 |
| 18913 | 2008.05.06 09:50 | buy | 9457 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
| 18914 | 2008.05.06 09:59 | close | 9457 | 0.10 | 1.54690 | 0.00000 | 0.00000 | 5.20 | 104017.15 |
| 18915 | 2008.05.06 16:08 | sell | 9458 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
| 18916 | 2008.05.06 16:39 | close | 9458 | 0.10 | 1.55648 | 0.00000 | 0.00000 | 5.20 | 104022.35 |
| 18917 | 2008.05.07 04:15 | buy | 9459 | 0.10 | 1.54898 | 0.00000 | 0.00000 | ||
| 18918 | 2008.05.07 05:17 | close | 9459 | 0.10 | 1.54953 | 0.00000 | 0.00000 | 5.50 | 104027.85 |
| 18919 | 2008.05.07 07:54 | buy | 9460 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
| 18920 | 2008.05.07 08:01 | close | 9460 | 0.10 | 1.54850 | 0.00000 | 0.00000 | 7.20 | 104035.05 |
| 18921 | 2008.05.07 08:08 | buy | 9461 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
| 18922 | 2008.05.07 08:13 | close | 9461 | 0.10 | 1.54810 | 0.00000 | 0.00000 | 5.20 | 104040.25 |
| 18923 | 2008.05.07 08:28 | buy | 9462 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
| 18924 | 2008.05.07 08:29 | close | 9462 | 0.10 | 1.54750 | 0.00000 | 0.00000 | 10.20 | 104050.45 |
| 18925 | 2008.05.07 11:24 | buy | 9463 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
| 18926 | 2008.05.07 11:30 | close | 9463 | 0.10 | 1.54580 | 0.00000 | 0.00000 | 5.20 | 104055.65 |
| 18927 | 2008.05.07 12:15 | buy | 9464 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
| 18928 | 2008.05.07 12:20 | close | 9464 | 0.10 | 1.54170 | 0.00000 | 0.00000 | 5.20 | 104060.85 |
| 18929 | 2008.05.07 12:20 | buy | 9465 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
| 18930 | 2008.05.07 12:28 | close | 9465 | 0.10 | 1.54227 | 0.00000 | 0.00000 | 5.90 | 104066.75 |
| 18931 | 2008.05.07 15:04 | buy | 9466 | 0.10 | 1.53848 | 0.00000 | 0.00000 | ||
| 18932 | 2008.05.07 15:08 | close | 9466 | 0.10 | 1.53940 | 0.00000 | 0.00000 | 9.20 | 104075.95 |
| 18933 | 2008.05.07 15:09 | buy | 9467 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
| 18934 | 2008.05.07 15:14 | close | 9467 | 0.10 | 1.54000 | 0.00000 | 0.00000 | 6.20 | 104082.15 |
| 18935 | 2008.05.07 15:14 | buy | 9468 | 0.10 | 1.53998 | 0.00000 | 0.00000 | ||
| 18936 | 2008.05.07 15:33 | close | 9468 | 0.10 | 1.54060 | 0.00000 | 0.00000 | 6.20 | 104088.35 |
| 18937 | 2008.05.08 01:22 | buy | 9469 | 0.10 | 1.53648 | 0.00000 | 0.00000 | ||
| 18938 | 2008.05.08 01:23 | close | 9469 | 0.10 | 1.53700 | 0.00000 | 0.00000 | 5.20 | 104093.55 |
| 18939 | 2008.05.08 01:34 | buy | 9470 | 0.10 | 1.53658 | 0.00000 | 0.00000 | ||
| 18940 | 2008.05.08 01:52 | buy | 9471 | 0.20 | 1.53318 | 0.00000 | 0.00000 | ||
| 18941 | 2008.05.08 02:01 | close | 9471 | 0.20 | 1.53480 | 0.00000 | 0.00000 | 32.40 | 104125.95 |
| 18942 | 2008.05.08 02:01 | close | 9470 | 0.10 | 1.53480 | 0.00000 | 0.00000 | -17.80 | 104108.15 |
| 18943 | 2008.05.08 02:02 | buy | 9472 | 0.10 | 1.53488 | 0.00000 | 0.00000 | ||
| 18944 | 2008.05.08 02:03 | close | 9472 | 0.10 | 1.53570 | 0.00000 | 0.00000 | 8.20 | 104116.35 |
| 18945 | 2008.05.08 02:04 | buy | 9473 | 0.10 | 1.53478 | 0.00000 | 0.00000 | ||
| 18946 | 2008.05.08 02:28 | close | 9473 | 0.10 | 1.53540 | 0.00000 | 0.00000 | 6.20 | 104122.55 |
| 18947 | 2008.05.08 15:15 | sell | 9474 | 0.10 | 1.54030 | 0.00000 | 0.00000 | ||
| 18948 | 2008.05.08 15:16 | close | 9474 | 0.10 | 1.53978 | 0.00000 | 0.00000 | 5.20 | 104127.75 |
| 18949 | 2008.05.08 15:16 | sell | 9475 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
| 18950 | 2008.05.08 15:21 | close | 9475 | 0.10 | 1.53878 | 0.00000 | 0.00000 | 6.20 | 104133.95 |
| 18951 | 2008.05.08 15:29 | sell | 9476 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
| 18952 | 2008.05.08 15:34 | sell | 9477 | 0.20 | 1.54233 | 0.00000 | 0.00000 | ||
| 18953 | 2008.05.08 15:53 | close | 9477 | 0.20 | 1.54118 | 0.00000 | 0.00000 | 23.00 | 104156.95 |
| 18954 | 2008.05.08 15:53 | close | 9476 | 0.10 | 1.54118 | 0.00000 | 0.00000 | -17.80 | 104139.15 |
| 18955 | 2008.05.08 15:54 | sell | 9478 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
| 18956 | 2008.05.08 16:00 | close | 9478 | 0.10 | 1.54075 | 0.00000 | 0.00000 | 5.50 | 104144.65 |
| 18957 | 2008.05.09 07:42 | sell | 9479 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
| 18958 | 2008.05.09 07:47 | close | 9479 | 0.10 | 1.54318 | 0.00000 | 0.00000 | 5.20 | 104149.85 |
| 18959 | 2008.05.09 08:02 | sell | 9480 | 0.10 | 1.54427 | 0.00000 | 0.00000 | ||
| 18960 | 2008.05.09 08:23 | close | 9480 | 0.10 | 1.54368 | 0.00000 | 0.00000 | 5.90 | 104155.75 |
| 18961 | 2008.05.09 08:26 | sell | 9481 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
| 18962 | 2008.05.09 08:32 | close | 9481 | 0.10 | 1.54368 | 0.00000 | 0.00000 | 6.20 | 104161.95 |
| 18963 | 2008.05.09 09:45 | sell | 9482 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
| 18964 | 2008.05.09 09:47 | close | 9482 | 0.10 | 1.54745 | 0.00000 | 0.00000 | 5.50 | 104167.45 |
| 18965 | 2008.05.12 04:46 | buy | 9483 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
| 18966 | 2008.05.12 07:08 | buy | 9484 | 0.20 | 1.53968 | 0.00000 | 0.00000 | ||
| 18967 | 2008.05.12 07:12 | close | 9484 | 0.20 | 1.54090 | 0.00000 | 0.00000 | 24.40 | 104191.85 |
| 18968 | 2008.05.12 07:12 | close | 9483 | 0.10 | 1.54090 | 0.00000 | 0.00000 | -14.80 | 104177.05 |
| 18969 | 2008.05.12 08:09 | buy | 9485 | 0.10 | 1.53748 | 0.00000 | 0.00000 | ||
| 18970 | 2008.05.12 08:14 | close | 9485 | 0.10 | 1.53840 | 0.00000 | 0.00000 | 9.20 | 104186.25 |
| 18971 | 2008.05.12 15:42 | sell | 9486 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
| 18972 | 2008.05.12 15:44 | close | 9486 | 0.10 | 1.54718 | 0.00000 | 0.00000 | 5.20 | 104191.45 |
| 18973 | 2008.05.12 15:45 | sell | 9487 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
| 18974 | 2008.05.12 15:46 | close | 9487 | 0.10 | 1.54708 | 0.00000 | 0.00000 | 8.20 | 104199.65 |
| 18975 | 2008.05.12 15:52 | sell | 9488 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
| 18976 | 2008.05.12 15:52 | close | 9488 | 0.10 | 1.54668 | 0.00000 | 0.00000 | 7.20 | 104206.85 |
| 18977 | 2008.05.12 15:55 | sell | 9489 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
| 18978 | 2008.05.12 16:58 | sell | 9490 | 0.20 | 1.55020 | 0.00000 | 0.00000 | ||
| 18979 | 2008.05.12 17:31 | sell | 9491 | 0.40 | 1.55280 | 0.00000 | 0.00000 | ||
| 18980 | 2008.05.12 19:09 | sell | 9492 | 0.80 | 1.55537 | 0.00000 | 0.00000 | ||
| 18981 | 2008.05.12 21:23 | close | 9492 | 0.80 | 1.55328 | 0.00000 | 0.00000 | 167.20 | 104374.05 |
| 18982 | 2008.05.12 21:23 | close | 9491 | 0.40 | 1.55328 | 0.00000 | 0.00000 | -19.20 | 104354.85 |
| 18983 | 2008.05.12 21:23 | close | 9490 | 0.20 | 1.55328 | 0.00000 | 0.00000 | -61.60 | 104293.25 |
| 18984 | 2008.05.12 21:23 | close | 9489 | 0.10 | 1.55328 | 0.00000 | 0.00000 | -58.80 | 104234.45 |
| 18985 | 2008.05.13 10:45 | buy | 9493 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
| 18986 | 2008.05.13 11:48 | buy | 9494 | 0.20 | 1.54608 | 0.00000 | 0.00000 | ||
| 18987 | 2008.05.13 12:39 | close | 9494 | 0.20 | 1.54710 | 0.00000 | 0.00000 | 20.40 | 104254.85 |
| 18988 | 2008.05.13 12:39 | close | 9493 | 0.10 | 1.54710 | 0.00000 | 0.00000 | -14.80 | 104240.05 |
| 18989 | 2008.05.14 03:34 | buy | 9495 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
| 18990 | 2008.05.14 03:39 | close | 9495 | 0.10 | 1.54510 | 0.00000 | 0.00000 | 5.20 | 104245.25 |
| 18991 | 2008.05.14 03:47 | buy | 9496 | 0.10 | 1.54468 | 0.00000 | 0.00000 | ||
| 18992 | 2008.05.14 03:55 | close | 9496 | 0.10 | 1.54520 | 0.00000 | 0.00000 | 5.20 | 104250.45 |
| 18993 | 2008.05.14 06:58 | buy | 9497 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
| 18994 | 2008.05.14 07:01 | close | 9497 | 0.10 | 1.54410 | 0.00000 | 0.00000 | 5.20 | 104255.65 |
| 18995 | 2008.05.15 06:15 | sell | 9498 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
| 18996 | 2008.05.15 06:37 | close | 9498 | 0.10 | 1.54708 | 0.00000 | 0.00000 | 5.20 | 104260.85 |
| 18997 | 2008.05.15 06:40 | sell | 9499 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
| 18998 | 2008.05.15 08:01 | sell | 9500 | 0.20 | 1.55040 | 0.00000 | 0.00000 | ||
| 18999 | 2008.05.15 08:22 | sell | 9501 | 0.40 | 1.55320 | 0.00000 | 0.00000 | ||
| 19000 | 2008.05.15 08:51 | close | 9501 | 0.40 | 1.55148 | 0.00000 | 0.00000 | 68.80 | 104329.65 |
| 19001 | 2008.05.15 08:51 | close | 9500 | 0.20 | 1.55148 | 0.00000 | 0.00000 | -21.60 | 104308.05 |
| 19002 | 2008.05.15 08:51 | close | 9499 | 0.10 | 1.55148 | 0.00000 | 0.00000 | -37.80 | 104270.25 |
| 19003 | 2008.05.15 08:54 | sell | 9502 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
| 19004 | 2008.05.15 08:55 | close | 9502 | 0.10 | 1.55278 | 0.00000 | 0.00000 | 6.20 | 104276.45 |
| 19005 | 2008.05.15 08:56 | sell | 9503 | 0.10 | 1.55290 | 0.00000 | 0.00000 | ||
| 19006 | 2008.05.15 09:19 | close | 9503 | 0.10 | 1.55178 | 0.00000 | 0.00000 | 11.20 | 104287.65 |
| 19007 | 2008.05.15 18:39 | buy | 9504 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
| 19008 | 2008.05.15 18:49 | close | 9504 | 0.10 | 1.54420 | 0.00000 | 0.00000 | 6.20 | 104293.85 |
| 19009 | 2008.05.15 18:51 | buy | 9505 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
| 19010 | 2008.05.15 18:52 | close | 9505 | 0.10 | 1.54440 | 0.00000 | 0.00000 | 6.20 | 104300.05 |
| 19011 | 2008.05.15 18:59 | buy | 9506 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
| 19012 | 2008.05.15 19:54 | close | 9506 | 0.10 | 1.54410 | 0.00000 | 0.00000 | 5.20 | 104305.25 |
| 19013 | 2008.05.16 06:51 | sell | 9507 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
| 19014 | 2008.05.16 08:10 | close | 9507 | 0.10 | 1.54798 | 0.00000 | 0.00000 | 5.20 | 104310.45 |
| 19015 | 2008.05.16 16:20 | sell | 9508 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
| 19016 | 2008.05.16 16:29 | close | 9508 | 0.10 | 1.55328 | 0.00000 | 0.00000 | 8.20 | 104318.65 |
| 19017 | 2008.05.16 16:31 | sell | 9509 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
| 19018 | 2008.05.16 16:33 | close | 9509 | 0.10 | 1.55358 | 0.00000 | 0.00000 | 5.20 | 104323.85 |
| 19019 | 2008.05.16 16:33 | sell | 9510 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
| 19020 | 2008.05.16 17:13 | sell | 9511 | 0.20 | 1.55710 | 0.00000 | 0.00000 | ||
| 19021 | 2008.05.16 17:36 | sell | 9512 | 0.40 | 1.55980 | 0.00000 | 0.00000 | ||
| 19022 | 2008.05.16 18:20 | close | 9512 | 0.40 | 1.55798 | 0.00000 | 0.00000 | 72.80 | 104396.65 |
| 19023 | 2008.05.16 18:20 | close | 9511 | 0.20 | 1.55798 | 0.00000 | 0.00000 | -17.60 | 104379.05 |
| 19024 | 2008.05.16 18:20 | close | 9510 | 0.10 | 1.55798 | 0.00000 | 0.00000 | -39.80 | 104339.25 |
| 19025 | 2008.05.19 10:15 | sell | 9513 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
| 19026 | 2008.05.19 11:25 | close | 9513 | 0.10 | 1.56058 | 0.00000 | 0.00000 | 5.20 | 104344.45 |
| 19027 | 2008.05.19 16:01 | buy | 9514 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
| 19028 | 2008.05.19 16:15 | buy | 9515 | 0.20 | 1.55188 | 0.00000 | 0.00000 | ||
| 19029 | 2008.05.19 16:20 | close | 9515 | 0.20 | 1.55290 | 0.00000 | 0.00000 | 20.40 | 104364.85 |
| 19030 | 2008.05.19 16:20 | close | 9514 | 0.10 | 1.55290 | 0.00000 | 0.00000 | -14.80 | 104350.05 |
| 19031 | 2008.05.19 16:20 | buy | 9516 | 0.10 | 1.55298 | 0.00000 | 0.00000 | ||
| 19032 | 2008.05.19 16:30 | buy | 9517 | 0.20 | 1.55038 | 0.00000 | 0.00000 | ||
| 19033 | 2008.05.19 17:56 | close | 9517 | 0.20 | 1.55143 | 0.00000 | 0.00000 | 21.00 | 104371.05 |
| 19034 | 2008.05.19 17:56 | close | 9516 | 0.10 | 1.55143 | 0.00000 | 0.00000 | -15.50 | 104355.55 |
| 19035 | 2008.05.19 22:24 | buy | 9518 | 0.10 | 1.54941 | 0.00000 | 0.00000 | ||
| 19036 | 2008.05.19 22:38 | close | 9518 | 0.10 | 1.54993 | 0.00000 | 0.00000 | 5.20 | 104360.75 |
| 19037 | 2008.05.20 08:22 | sell | 9519 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
| 19038 | 2008.05.20 09:04 | sell | 9520 | 0.20 | 1.55840 | 0.00000 | 0.00000 | ||
| 19039 | 2008.05.20 10:29 | sell | 9521 | 0.40 | 1.56090 | 0.00000 | 0.00000 | ||
| 19040 | 2008.05.20 10:52 | close | 9521 | 0.40 | 1.55938 | 0.00000 | 0.00000 | 60.80 | 104421.55 |
| 19041 | 2008.05.20 10:52 | close | 9520 | 0.20 | 1.55938 | 0.00000 | 0.00000 | -19.60 | 104401.95 |
| 19042 | 2008.05.20 10:52 | close | 9519 | 0.10 | 1.55938 | 0.00000 | 0.00000 | -34.80 | 104367.15 |
| 19043 | 2008.05.20 12:18 | sell | 9522 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
| 19044 | 2008.05.20 12:53 | close | 9522 | 0.10 | 1.56538 | 0.00000 | 0.00000 | 5.20 | 104372.35 |
| 19045 | 2008.05.21 03:16 | sell | 9523 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
| 19046 | 2008.05.21 03:24 | close | 9523 | 0.10 | 1.56738 | 0.00000 | 0.00000 | 5.50 | 104377.85 |
| 19047 | 2008.05.21 08:46 | buy | 9524 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
| 19048 | 2008.05.21 08:48 | close | 9524 | 0.10 | 1.56440 | 0.00000 | 0.00000 | 5.20 | 104383.05 |
| 19049 | 2008.05.21 08:49 | buy | 9525 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
| 19050 | 2008.05.21 08:52 | close | 9525 | 0.10 | 1.56450 | 0.00000 | 0.00000 | 5.20 | 104388.25 |
| 19051 | 2008.05.21 08:55 | buy | 9526 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
| 19052 | 2008.05.21 09:06 | close | 9526 | 0.10 | 1.56460 | 0.00000 | 0.00000 | 7.20 | 104395.45 |
| 19053 | 2008.05.21 09:14 | buy | 9527 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
| 19054 | 2008.05.21 09:17 | close | 9527 | 0.10 | 1.56400 | 0.00000 | 0.00000 | 5.20 | 104400.65 |
| 19055 | 2008.05.21 10:02 | sell | 9528 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
| 19056 | 2008.05.21 10:02 | close | 9528 | 0.10 | 1.57068 | 0.00000 | 0.00000 | 7.20 | 104407.85 |
| 19057 | 2008.05.21 10:03 | sell | 9529 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
| 19058 | 2008.05.21 10:22 | close | 9529 | 0.10 | 1.57088 | 0.00000 | 0.00000 | 5.20 | 104413.05 |
| 19059 | 2008.05.21 11:02 | sell | 9530 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
| 19060 | 2008.05.21 11:03 | close | 9530 | 0.10 | 1.57318 | 0.00000 | 0.00000 | 7.20 | 104420.25 |
| 19061 | 2008.05.21 20:48 | sell | 9531 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
| 19062 | 2008.05.21 20:52 | close | 9531 | 0.10 | 1.57798 | 0.00000 | 0.00000 | 6.20 | 104426.45 |
| 19063 | 2008.05.21 21:02 | sell | 9532 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
| 19064 | 2008.05.22 04:40 | close | 9532 | 0.10 | 1.57778 | 0.00000 | 0.00000 | 5.08 | 104431.53 |
| 19065 | 2008.05.22 08:58 | sell | 9533 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
| 19066 | 2008.05.22 08:59 | close | 9533 | 0.10 | 1.58038 | 0.00000 | 0.00000 | 5.20 | 104436.73 |
| 19067 | 2008.05.22 17:09 | buy | 9534 | 0.10 | 1.57058 | 0.00000 | 0.00000 | ||
| 19068 | 2008.05.22 17:46 | close | 9534 | 0.10 | 1.57120 | 0.00000 | 0.00000 | 6.20 | 104442.93 |
| 19069 | 2008.05.23 09:26 | buy | 9535 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
| 19070 | 2008.05.23 09:29 | close | 9535 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 6.20 | 104449.13 |
| 19071 | 2008.05.23 14:00 | sell | 9536 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
| 19072 | 2008.05.23 14:02 | close | 9536 | 0.10 | 1.57488 | 0.00000 | 0.00000 | 5.20 | 104454.33 |
| 19073 | 2008.05.23 15:51 | sell | 9537 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
| 19074 | 2008.05.23 15:57 | close | 9537 | 0.10 | 1.57678 | 0.00000 | 0.00000 | 6.20 | 104460.53 |
| 19075 | 2008.05.23 15:58 | sell | 9538 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
| 19076 | 2008.05.23 16:00 | close | 9538 | 0.10 | 1.57658 | 0.00000 | 0.00000 | 5.20 | 104465.73 |
| 19077 | 2008.05.23 17:31 | sell | 9539 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
| 19078 | 2008.05.23 17:39 | close | 9539 | 0.10 | 1.57808 | 0.00000 | 0.00000 | 6.20 | 104471.93 |
| 19079 | 2008.05.23 17:40 | sell | 9540 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
| 19080 | 2008.05.23 17:47 | close | 9540 | 0.10 | 1.57748 | 0.00000 | 0.00000 | 5.20 | 104477.13 |
| 19081 | 2008.05.26 10:48 | buy | 9541 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
| 19082 | 2008.05.26 11:36 | close | 9541 | 0.10 | 1.57500 | 0.00000 | 0.00000 | 5.20 | 104482.33 |
| 19083 | 2008.05.26 15:58 | sell | 9542 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
| 19084 | 2008.05.26 18:49 | close | 9542 | 0.10 | 1.57618 | 0.00000 | 0.00000 | 7.90 | 104490.23 |
| 19085 | 2008.05.27 02:19 | sell | 9543 | 0.10 | 1.57917 | 0.00000 | 0.00000 | ||
| 19086 | 2008.05.27 02:56 | close | 9543 | 0.10 | 1.57858 | 0.00000 | 0.00000 | 5.90 | 104496.13 |
| 19087 | 2008.05.27 08:00 | sell | 9544 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
| 19088 | 2008.05.27 08:04 | close | 9544 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 5.20 | 104501.33 |
| 19089 | 2008.05.27 08:46 | buy | 9545 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
| 19090 | 2008.05.27 08:55 | close | 9545 | 0.10 | 1.57510 | 0.00000 | 0.00000 | 6.20 | 104507.53 |
| 19091 | 2008.05.27 09:00 | buy | 9546 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
| 19092 | 2008.05.27 09:06 | close | 9546 | 0.10 | 1.57510 | 0.00000 | 0.00000 | 5.20 | 104512.73 |
| 19093 | 2008.05.27 09:42 | buy | 9547 | 0.10 | 1.57368 | 0.00000 | 0.00000 | ||
| 19094 | 2008.05.27 09:58 | close | 9547 | 0.10 | 1.57420 | 0.00000 | 0.00000 | 5.20 | 104517.93 |
| 19095 | 2008.05.27 15:17 | buy | 9548 | 0.10 | 1.57221 | 0.00000 | 0.00000 | ||
| 19096 | 2008.05.27 15:51 | close | 9548 | 0.10 | 1.57290 | 0.00000 | 0.00000 | 6.90 | 104524.83 |
| 19097 | 2008.05.27 16:03 | buy | 9549 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
| 19098 | 2008.05.27 16:15 | close | 9549 | 0.10 | 1.57140 | 0.00000 | 0.00000 | 5.20 | 104530.03 |
| 19099 | 2008.05.27 20:41 | buy | 9550 | 0.10 | 1.57041 | 0.00000 | 0.00000 | ||
| 19100 | 2008.05.27 23:34 | buy | 9551 | 0.20 | 1.56778 | 0.00000 | 0.00000 | ||
| 19101 | 2008.05.28 00:37 | close | 9551 | 0.20 | 1.56887 | 0.00000 | 0.00000 | 21.54 | 104551.57 |
| 19102 | 2008.05.28 00:37 | close | 9550 | 0.10 | 1.56887 | 0.00000 | 0.00000 | -15.53 | 104536.04 |
| 19103 | 2008.05.28 08:19 | sell | 9552 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
| 19104 | 2008.05.28 08:26 | close | 9552 | 0.10 | 1.57198 | 0.00000 | 0.00000 | 5.20 | 104541.24 |
| 19105 | 2008.05.28 08:30 | sell | 9553 | 0.10 | 1.57230 | 0.00000 | 0.00000 | ||
| 19106 | 2008.05.28 09:20 | sell | 9554 | 0.20 | 1.57483 | 0.00000 | 0.00000 | ||
| 19107 | 2008.05.28 09:48 | close | 9554 | 0.20 | 1.57378 | 0.00000 | 0.00000 | 21.00 | 104562.24 |
| 19108 | 2008.05.28 09:48 | close | 9553 | 0.10 | 1.57378 | 0.00000 | 0.00000 | -14.80 | 104547.44 |
| 19109 | 2008.05.28 10:01 | sell | 9555 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
| 19110 | 2008.05.28 10:03 | close | 9555 | 0.10 | 1.57511 | 0.00000 | 0.00000 | 5.90 | 104553.34 |
| 19111 | 2008.05.28 10:04 | sell | 9556 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
| 19112 | 2008.05.28 10:06 | close | 9556 | 0.10 | 1.57448 | 0.00000 | 0.00000 | 5.20 | 104558.54 |
| 19113 | 2008.05.28 10:07 | sell | 9557 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 19114 | 2008.05.28 10:08 | close | 9557 | 0.10 | 1.57375 | 0.00000 | 0.00000 | 6.50 | 104565.04 |
| 19115 | 2008.05.28 11:32 | buy | 9558 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
| 19116 | 2008.05.28 11:36 | close | 9558 | 0.10 | 1.56820 | 0.00000 | 0.00000 | 9.20 | 104574.24 |
| 19117 | 2008.05.28 13:34 | buy | 9559 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
| 19118 | 2008.05.28 13:36 | close | 9559 | 0.10 | 1.56440 | 0.00000 | 0.00000 | 5.20 | 104579.44 |
| 19119 | 2008.05.28 13:36 | buy | 9560 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
| 19120 | 2008.05.28 13:44 | close | 9560 | 0.10 | 1.56510 | 0.00000 | 0.00000 | 5.50 | 104584.94 |
| 19121 | 2008.05.28 13:44 | buy | 9561 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
| 19122 | 2008.05.28 14:07 | close | 9561 | 0.10 | 1.56620 | 0.00000 | 0.00000 | 8.20 | 104593.14 |
| 19123 | 2008.05.29 01:53 | sell | 9562 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
| 19124 | 2008.05.29 02:01 | close | 9562 | 0.10 | 1.56535 | 0.00000 | 0.00000 | 5.50 | 104598.64 |
| 19125 | 2008.05.29 06:11 | buy | 9563 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
| 19126 | 2008.05.29 06:52 | close | 9563 | 0.10 | 1.56340 | 0.00000 | 0.00000 | 5.20 | 104603.84 |
| 19127 | 2008.05.29 08:02 | buy | 9564 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
| 19128 | 2008.05.29 08:05 | close | 9564 | 0.10 | 1.56070 | 0.00000 | 0.00000 | 5.20 | 104609.04 |
| 19129 | 2008.05.29 08:06 | buy | 9565 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
| 19130 | 2008.05.29 08:11 | buy | 9566 | 0.20 | 1.55808 | 0.00000 | 0.00000 | ||
| 19131 | 2008.05.29 09:32 | close | 9566 | 0.20 | 1.55920 | 0.00000 | 0.00000 | 22.40 | 104631.44 |
| 19132 | 2008.05.29 09:32 | close | 9565 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -14.80 | 104616.64 |
| 19133 | 2008.05.29 19:10 | buy | 9567 | 0.10 | 1.54948 | 0.00000 | 0.00000 | ||
| 19134 | 2008.05.29 19:16 | close | 9567 | 0.10 | 1.55000 | 0.00000 | 0.00000 | 5.20 | 104621.84 |
| 19135 | 2008.05.29 19:58 | buy | 9568 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
| 19136 | 2008.05.29 20:11 | close | 9568 | 0.10 | 1.54910 | 0.00000 | 0.00000 | 5.20 | 104627.04 |
| 19137 | 2008.05.30 07:20 | sell | 9569 | 0.10 | 1.55343 | 0.00000 | 0.00000 | ||
| 19138 | 2008.05.30 07:46 | close | 9569 | 0.10 | 1.55268 | 0.00000 | 0.00000 | 7.50 | 104634.54 |
| 19139 | 2008.05.30 09:20 | buy | 9570 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
| 19140 | 2008.05.30 09:22 | close | 9570 | 0.10 | 1.54830 | 0.00000 | 0.00000 | 7.20 | 104641.74 |
| 19141 | 2008.05.30 09:29 | buy | 9571 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
| 19142 | 2008.05.30 09:51 | close | 9571 | 0.10 | 1.54850 | 0.00000 | 0.00000 | 5.20 | 104646.94 |
| 19143 | 2008.05.30 09:56 | buy | 9572 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
| 19144 | 2008.05.30 10:47 | close | 9572 | 0.10 | 1.54830 | 0.00000 | 0.00000 | 5.20 | 104652.14 |
| 19145 | 2008.05.30 17:10 | sell | 9573 | 0.10 | 1.55513 | 0.00000 | 0.00000 | ||
| 19146 | 2008.05.30 17:21 | close | 9573 | 0.10 | 1.55458 | 0.00000 | 0.00000 | 5.50 | 104657.64 |
| 19147 | 2008.05.30 17:49 | sell | 9574 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
| 19148 | 2008.05.30 17:59 | close | 9574 | 0.10 | 1.55578 | 0.00000 | 0.00000 | 5.20 | 104662.84 |
| 19149 | 2008.06.02 11:00 | sell | 9575 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
| 19150 | 2008.06.02 11:15 | close | 9575 | 0.10 | 1.55518 | 0.00000 | 0.00000 | 5.20 | 104668.04 |
| 19151 | 2008.06.02 14:38 | buy | 9576 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
| 19152 | 2008.06.02 14:44 | close | 9576 | 0.10 | 1.55100 | 0.00000 | 0.00000 | 7.20 | 104675.24 |
| 19153 | 2008.06.02 15:08 | buy | 9577 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
| 19154 | 2008.06.02 15:48 | close | 9577 | 0.10 | 1.55090 | 0.00000 | 0.00000 | 5.20 | 104680.44 |
| 19155 | 2008.06.02 18:38 | sell | 9578 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
| 19156 | 2008.06.02 18:49 | close | 9578 | 0.10 | 1.55588 | 0.00000 | 0.00000 | 6.20 | 104686.64 |
| 19157 | 2008.06.03 03:53 | buy | 9579 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
| 19158 | 2008.06.03 04:27 | close | 9579 | 0.10 | 1.55280 | 0.00000 | 0.00000 | 5.50 | 104692.14 |
| 19159 | 2008.06.03 07:41 | sell | 9580 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
| 19160 | 2008.06.03 07:45 | close | 9580 | 0.10 | 1.55518 | 0.00000 | 0.00000 | 5.20 | 104697.34 |
| 19161 | 2008.06.03 07:46 | sell | 9581 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
| 19162 | 2008.06.03 08:06 | close | 9581 | 0.10 | 1.55468 | 0.00000 | 0.00000 | 6.20 | 104703.54 |
| 19163 | 2008.06.03 08:08 | sell | 9582 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
| 19164 | 2008.06.03 08:11 | close | 9582 | 0.10 | 1.55468 | 0.00000 | 0.00000 | 5.20 | 104708.74 |
| 19165 | 2008.06.03 08:31 | sell | 9583 | 0.10 | 1.55597 | 0.00000 | 0.00000 | ||
| 19166 | 2008.06.03 09:09 | close | 9583 | 0.10 | 1.55538 | 0.00000 | 0.00000 | 5.90 | 104714.64 |
| 19167 | 2008.06.03 09:49 | sell | 9584 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
| 19168 | 2008.06.03 09:54 | close | 9584 | 0.10 | 1.55788 | 0.00000 | 0.00000 | 5.20 | 104719.84 |
| 19169 | 2008.06.03 09:57 | sell | 9585 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
| 19170 | 2008.06.03 10:08 | close | 9585 | 0.10 | 1.55758 | 0.00000 | 0.00000 | 5.90 | 104725.74 |
| 19171 | 2008.06.03 10:13 | sell | 9586 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
| 19172 | 2008.06.03 10:37 | sell | 9587 | 0.20 | 1.56110 | 0.00000 | 0.00000 | ||
| 19173 | 2008.06.03 11:44 | close | 9587 | 0.20 | 1.55968 | 0.00000 | 0.00000 | 28.40 | 104754.14 |
| 19174 | 2008.06.03 11:44 | close | 9586 | 0.10 | 1.55968 | 0.00000 | 0.00000 | -16.10 | 104738.04 |
| 19175 | 2008.06.03 15:30 | buy | 9588 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
| 19176 | 2008.06.03 15:45 | buy | 9589 | 0.20 | 1.54378 | 0.00000 | 0.00000 | ||
| 19177 | 2008.06.03 15:54 | close | 9589 | 0.20 | 1.54490 | 0.00000 | 0.00000 | 22.40 | 104760.44 |
| 19178 | 2008.06.03 15:54 | close | 9588 | 0.10 | 1.54490 | 0.00000 | 0.00000 | -14.80 | 104745.64 |
| 19179 | 2008.06.03 15:54 | buy | 9590 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
| 19180 | 2008.06.03 16:01 | buy | 9591 | 0.20 | 1.54228 | 0.00000 | 0.00000 | ||
| 19181 | 2008.06.03 16:15 | close | 9591 | 0.20 | 1.54350 | 0.00000 | 0.00000 | 24.40 | 104770.04 |
| 19182 | 2008.06.03 16:15 | close | 9590 | 0.10 | 1.54350 | 0.00000 | 0.00000 | -14.80 | 104755.24 |
| 19183 | 2008.06.03 16:27 | buy | 9592 | 0.10 | 1.54478 | 0.00000 | 0.00000 | ||
| 19184 | 2008.06.03 16:28 | close | 9592 | 0.10 | 1.54530 | 0.00000 | 0.00000 | 5.20 | 104760.44 |
| 19185 | 2008.06.03 16:29 | buy | 9593 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
| 19186 | 2008.06.03 16:30 | close | 9593 | 0.10 | 1.54590 | 0.00000 | 0.00000 | 7.20 | 104767.64 |
| 19187 | 2008.06.03 23:48 | buy | 9594 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
| 19188 | 2008.06.03 23:54 | close | 9594 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 5.20 | 104772.84 |
| 19189 | 2008.06.05 03:26 | buy | 9595 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
| 19190 | 2008.06.05 03:56 | buy | 9596 | 0.20 | 1.53868 | 0.00000 | 0.00000 | ||
| 19191 | 2008.06.05 04:54 | close | 9596 | 0.20 | 1.53970 | 0.00000 | 0.00000 | 20.40 | 104793.24 |
| 19192 | 2008.06.05 04:54 | close | 9595 | 0.10 | 1.53970 | 0.00000 | 0.00000 | -14.80 | 104778.44 |
| 19193 | 2008.06.05 08:31 | sell | 9597 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
| 19194 | 2008.06.05 08:36 | close | 9597 | 0.10 | 1.54408 | 0.00000 | 0.00000 | 5.20 | 104783.64 |
| 19195 | 2008.06.05 08:39 | sell | 9598 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
| 19196 | 2008.06.05 08:54 | close | 9598 | 0.10 | 1.54398 | 0.00000 | 0.00000 | 5.20 | 104788.84 |
| 19197 | 2008.06.05 08:56 | sell | 9599 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
| 19198 | 2008.06.05 09:01 | close | 9599 | 0.10 | 1.54408 | 0.00000 | 0.00000 | 6.20 | 104795.04 |
| 19199 | 2008.06.05 12:03 | buy | 9600 | 0.10 | 1.53858 | 0.00000 | 0.00000 | ||
| 19200 | 2008.06.05 12:32 | close | 9600 | 0.10 | 1.53910 | 0.00000 | 0.00000 | 5.20 | 104800.24 |
| 19201 | 2008.06.05 14:59 | sell | 9601 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
| 19202 | 2008.06.05 14:59 | close | 9601 | 0.10 | 1.54658 | 0.00000 | 0.00000 | 9.20 | 104809.44 |
| 19203 | 2008.06.05 15:00 | sell | 9602 | 0.10 | 1.54630 | 0.00000 | 0.00000 | ||
| 19204 | 2008.06.05 15:02 | close | 9602 | 0.10 | 1.54578 | 0.00000 | 0.00000 | 5.20 | 104814.64 |
| 19205 | 2008.06.05 15:03 | sell | 9603 | 0.10 | 1.54630 | 0.00000 | 0.00000 | ||
| 19206 | 2008.06.05 15:04 | close | 9603 | 0.10 | 1.54558 | 0.00000 | 0.00000 | 7.20 | 104821.84 |
| 19207 | 2008.06.05 15:12 | sell | 9604 | 0.10 | 1.54630 | 0.00000 | 0.00000 | ||
| 19208 | 2008.06.05 15:15 | sell | 9605 | 0.20 | 1.54980 | 0.00000 | 0.00000 | ||
| 19209 | 2008.06.05 15:21 | close | 9605 | 0.20 | 1.54838 | 0.00000 | 0.00000 | 28.40 | 104850.24 |
| 19210 | 2008.06.05 15:21 | close | 9604 | 0.10 | 1.54838 | 0.00000 | 0.00000 | -20.80 | 104829.44 |
| 19211 | 2008.06.05 15:22 | sell | 9606 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
| 19212 | 2008.06.05 15:24 | sell | 9607 | 0.20 | 1.55150 | 0.00000 | 0.00000 | ||
| 19213 | 2008.06.05 15:27 | close | 9607 | 0.20 | 1.55008 | 0.00000 | 0.00000 | 28.40 | 104857.84 |
| 19214 | 2008.06.05 15:27 | close | 9606 | 0.10 | 1.55008 | 0.00000 | 0.00000 | -15.80 | 104842.04 |
| 19215 | 2008.06.05 15:28 | sell | 9608 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
| 19216 | 2008.06.05 15:32 | close | 9608 | 0.10 | 1.54998 | 0.00000 | 0.00000 | 5.20 | 104847.24 |
| 19217 | 2008.06.05 15:33 | sell | 9609 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
| 19218 | 2008.06.05 15:37 | sell | 9610 | 0.20 | 1.55300 | 0.00000 | 0.00000 | ||
| 19219 | 2008.06.05 16:02 | sell | 9611 | 0.40 | 1.55580 | 0.00000 | 0.00000 | ||
| 19220 | 2008.06.05 16:20 | close | 9611 | 0.40 | 1.55398 | 0.00000 | 0.00000 | 72.80 | 104920.04 |
| 19221 | 2008.06.05 16:20 | close | 9610 | 0.20 | 1.55398 | 0.00000 | 0.00000 | -19.60 | 104900.44 |
| 19222 | 2008.06.05 16:20 | close | 9609 | 0.10 | 1.55398 | 0.00000 | 0.00000 | -40.80 | 104859.64 |
| 19223 | 2008.06.05 20:23 | sell | 9612 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
| 19224 | 2008.06.06 00:00 | close | 9612 | 0.10 | 1.55798 | 0.00000 | 0.00000 | 5.16 | 104864.80 |
| 19225 | 2008.06.06 01:50 | sell | 9613 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
| 19226 | 2008.06.06 01:53 | close | 9613 | 0.10 | 1.55945 | 0.00000 | 0.00000 | 5.20 | 104870.00 |
| 19227 | 2008.06.06 07:45 | sell | 9614 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
| 19228 | 2008.06.06 07:59 | close | 9614 | 0.10 | 1.55988 | 0.00000 | 0.00000 | 5.20 | 104875.20 |
| 19229 | 2008.06.06 14:31 | sell | 9615 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
| 19230 | 2008.06.06 14:32 | close | 9615 | 0.10 | 1.56608 | 0.00000 | 0.00000 | 9.20 | 104884.40 |
| 19231 | 2008.06.06 14:33 | sell | 9616 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
| 19232 | 2008.06.06 14:34 | sell | 9617 | 0.20 | 1.56800 | 0.00000 | 0.00000 | ||
| 19233 | 2008.06.06 14:41 | close | 9617 | 0.20 | 1.56695 | 0.00000 | 0.00000 | 21.00 | 104905.40 |
| 19234 | 2008.06.06 14:41 | close | 9616 | 0.10 | 1.56695 | 0.00000 | 0.00000 | -14.50 | 104890.90 |
| 19235 | 2008.06.06 14:41 | sell | 9618 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
| 19236 | 2008.06.06 15:17 | close | 9618 | 0.10 | 1.56538 | 0.00000 | 0.00000 | 10.20 | 104901.10 |
| 19237 | 2008.06.06 15:19 | sell | 9619 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
| 19238 | 2008.06.06 15:37 | sell | 9620 | 0.20 | 1.56840 | 0.00000 | 0.00000 | ||
| 19239 | 2008.06.06 15:38 | close | 9620 | 0.20 | 1.56728 | 0.00000 | 0.00000 | 22.40 | 104923.50 |
| 19240 | 2008.06.06 15:38 | close | 9619 | 0.10 | 1.56728 | 0.00000 | 0.00000 | -13.80 | 104909.70 |
| 19241 | 2008.06.06 15:39 | sell | 9621 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
| 19242 | 2008.06.06 15:40 | close | 9621 | 0.10 | 1.56688 | 0.00000 | 0.00000 | 5.20 | 104914.90 |
| 19243 | 2008.06.06 15:41 | sell | 9622 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
| 19244 | 2008.06.06 16:04 | sell | 9623 | 0.20 | 1.56967 | 0.00000 | 0.00000 | ||
| 19245 | 2008.06.06 16:30 | close | 9623 | 0.20 | 1.56848 | 0.00000 | 0.00000 | 23.80 | 104938.70 |
| 19246 | 2008.06.06 16:30 | close | 9622 | 0.10 | 1.56848 | 0.00000 | 0.00000 | -14.80 | 104923.90 |
| 19247 | 2008.06.09 00:00 | sell | 9624 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
| 19248 | 2008.06.09 01:02 | close | 9624 | 0.10 | 1.57838 | 0.00000 | 0.00000 | 5.20 | 104929.10 |
| 19249 | 2008.06.09 09:30 | sell | 9625 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
| 19250 | 2008.06.09 10:08 | close | 9625 | 0.10 | 1.58098 | 0.00000 | 0.00000 | 11.20 | 104940.30 |
| 19251 | 2008.06.09 14:49 | buy | 9626 | 0.10 | 1.57568 | 0.00000 | 0.00000 | ||
| 19252 | 2008.06.09 15:04 | close | 9626 | 0.10 | 1.57620 | 0.00000 | 0.00000 | 5.20 | 104945.50 |
| 19253 | 2008.06.09 15:09 | buy | 9627 | 0.10 | 1.57568 | 0.00000 | 0.00000 | ||
| 19254 | 2008.06.09 15:12 | close | 9627 | 0.10 | 1.57630 | 0.00000 | 0.00000 | 6.20 | 104951.70 |
| 19255 | 2008.06.09 15:20 | buy | 9628 | 0.10 | 1.57538 | 0.00000 | 0.00000 | ||
| 19256 | 2008.06.09 15:24 | buy | 9629 | 0.20 | 1.57278 | 0.00000 | 0.00000 | ||
| 19257 | 2008.06.09 15:38 | buy | 9630 | 0.40 | 1.57028 | 0.00000 | 0.00000 | ||
| 19258 | 2008.06.09 15:45 | buy | 9631 | 0.80 | 1.56778 | 0.00000 | 0.00000 | ||
| 19259 | 2008.06.09 15:48 | close | 9631 | 0.80 | 1.56970 | 0.00000 | 0.00000 | 153.60 | 105105.30 |
| 19260 | 2008.06.09 15:48 | close | 9630 | 0.40 | 1.56970 | 0.00000 | 0.00000 | -23.20 | 105082.10 |
| 19261 | 2008.06.09 15:48 | close | 9629 | 0.20 | 1.56970 | 0.00000 | 0.00000 | -61.60 | 105020.50 |
| 19262 | 2008.06.09 15:48 | close | 9628 | 0.10 | 1.56970 | 0.00000 | 0.00000 | -56.80 | 104963.70 |
| 19263 | 2008.06.09 15:49 | buy | 9632 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
| 19264 | 2008.06.09 15:50 | close | 9632 | 0.10 | 1.57010 | 0.00000 | 0.00000 | 6.20 | 104969.90 |
| 19265 | 2008.06.09 15:51 | buy | 9633 | 0.10 | 1.56998 | 0.00000 | 0.00000 | ||
| 19266 | 2008.06.09 16:01 | buy | 9634 | 0.20 | 1.56628 | 0.00000 | 0.00000 | ||
| 19267 | 2008.06.09 16:03 | close | 9634 | 0.20 | 1.56780 | 0.00000 | 0.00000 | 30.40 | 105000.30 |
| 19268 | 2008.06.09 16:03 | close | 9633 | 0.10 | 1.56780 | 0.00000 | 0.00000 | -21.80 | 104978.50 |
| 19269 | 2008.06.09 16:04 | buy | 9635 | 0.10 | 1.56768 | 0.00000 | 0.00000 | ||
| 19270 | 2008.06.09 16:04 | close | 9635 | 0.10 | 1.56830 | 0.00000 | 0.00000 | 6.20 | 104984.70 |
| 19271 | 2008.06.09 16:05 | buy | 9636 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
| 19272 | 2008.06.09 16:34 | close | 9636 | 0.10 | 1.56980 | 0.00000 | 0.00000 | 11.20 | 104995.90 |
| 19273 | 2008.06.09 19:02 | buy | 9637 | 0.10 | 1.56458 | 0.00000 | 0.00000 | ||
| 19274 | 2008.06.09 19:14 | buy | 9638 | 0.20 | 1.56188 | 0.00000 | 0.00000 | ||
| 19275 | 2008.06.09 19:18 | close | 9638 | 0.20 | 1.56310 | 0.00000 | 0.00000 | 24.40 | 105020.30 |
| 19276 | 2008.06.09 19:18 | close | 9637 | 0.10 | 1.56310 | 0.00000 | 0.00000 | -14.80 | 105005.50 |
| 19277 | 2008.06.09 19:19 | buy | 9639 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
| 19278 | 2008.06.09 19:20 | close | 9639 | 0.10 | 1.56410 | 0.00000 | 0.00000 | 7.20 | 105012.70 |
| 19279 | 2008.06.09 19:21 | buy | 9640 | 0.10 | 1.56368 | 0.00000 | 0.00000 | ||
| 19280 | 2008.06.09 19:29 | close | 9640 | 0.10 | 1.56420 | 0.00000 | 0.00000 | 5.20 | 105017.90 |
| 19281 | 2008.06.10 02:30 | buy | 9641 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
| 19282 | 2008.06.10 02:31 | close | 9641 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 6.20 | 105024.10 |
| 19283 | 2008.06.10 02:32 | buy | 9642 | 0.10 | 1.55628 | 0.00000 | 0.00000 | ||
| 19284 | 2008.06.10 02:34 | close | 9642 | 0.10 | 1.55750 | 0.00000 | 0.00000 | 12.20 | 105036.30 |
| 19285 | 2008.06.10 02:38 | buy | 9643 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
| 19286 | 2008.06.10 02:39 | close | 9643 | 0.10 | 1.55770 | 0.00000 | 0.00000 | 12.20 | 105048.50 |
| 19287 | 2008.06.10 02:45 | buy | 9644 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
| 19288 | 2008.06.10 02:59 | close | 9644 | 0.10 | 1.55820 | 0.00000 | 0.00000 | 5.20 | 105053.70 |
| 19289 | 2008.06.10 03:03 | buy | 9645 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
| 19290 | 2008.06.10 03:11 | close | 9645 | 0.10 | 1.55867 | 0.00000 | 0.00000 | 5.90 | 105059.60 |
| 19291 | 2008.06.10 03:13 | buy | 9646 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
| 19292 | 2008.06.10 03:17 | close | 9646 | 0.10 | 1.55940 | 0.00000 | 0.00000 | 5.20 | 105064.80 |
| 19293 | 2008.06.10 10:50 | buy | 9647 | 0.10 | 1.55428 | 0.00000 | 0.00000 | ||
| 19294 | 2008.06.10 10:51 | close | 9647 | 0.10 | 1.55480 | 0.00000 | 0.00000 | 5.20 | 105070.00 |
| 19295 | 2008.06.10 10:52 | buy | 9648 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
| 19296 | 2008.06.10 11:10 | close | 9648 | 0.10 | 1.55400 | 0.00000 | 0.00000 | 9.20 | 105079.20 |
| 19297 | 2008.06.10 11:14 | buy | 9649 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
| 19298 | 2008.06.10 11:41 | buy | 9650 | 0.20 | 1.55078 | 0.00000 | 0.00000 | ||
| 19299 | 2008.06.10 13:18 | close | 9650 | 0.20 | 1.55190 | 0.00000 | 0.00000 | 22.40 | 105101.60 |
| 19300 | 2008.06.10 13:18 | close | 9649 | 0.10 | 1.55190 | 0.00000 | 0.00000 | -16.80 | 105084.80 |
| 19301 | 2008.06.10 17:30 | buy | 9651 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
| 19302 | 2008.06.10 17:33 | close | 9651 | 0.10 | 1.54670 | 0.00000 | 0.00000 | 5.20 | 105090.00 |
| 19303 | 2008.06.10 17:38 | buy | 9652 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
| 19304 | 2008.06.10 17:48 | close | 9652 | 0.10 | 1.54710 | 0.00000 | 0.00000 | 6.50 | 105096.50 |
| 19305 | 2008.06.11 03:15 | sell | 9653 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
| 19306 | 2008.06.11 04:35 | close | 9653 | 0.10 | 1.54748 | 0.00000 | 0.00000 | 5.20 | 105101.70 |
| 19307 | 2008.06.11 08:34 | sell | 9654 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
| 19308 | 2008.06.11 08:36 | close | 9654 | 0.10 | 1.54978 | 0.00000 | 0.00000 | 6.20 | 105107.90 |
| 19309 | 2008.06.11 08:53 | sell | 9655 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
| 19310 | 2008.06.11 09:09 | close | 9655 | 0.10 | 1.54998 | 0.00000 | 0.00000 | 6.20 | 105114.10 |
| 19311 | 2008.06.11 16:12 | sell | 9656 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
| 19312 | 2008.06.11 17:11 | close | 9656 | 0.10 | 1.55258 | 0.00000 | 0.00000 | 8.20 | 105122.30 |
| 19313 | 2008.06.12 03:17 | buy | 9657 | 0.10 | 1.55298 | 0.00000 | 0.00000 | ||
| 19314 | 2008.06.12 03:27 | buy | 9658 | 0.20 | 1.55038 | 0.00000 | 0.00000 | ||
| 19315 | 2008.06.12 04:42 | buy | 9659 | 0.40 | 1.54728 | 0.00000 | 0.00000 | ||
| 19316 | 2008.06.12 06:03 | close | 9659 | 0.40 | 1.54910 | 0.00000 | 0.00000 | 72.80 | 105195.10 |
| 19317 | 2008.06.12 06:03 | close | 9658 | 0.20 | 1.54910 | 0.00000 | 0.00000 | -25.60 | 105169.50 |
| 19318 | 2008.06.12 06:03 | close | 9657 | 0.10 | 1.54910 | 0.00000 | 0.00000 | -38.80 | 105130.70 |
| 19319 | 2008.06.12 08:45 | buy | 9660 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
| 19320 | 2008.06.12 08:46 | close | 9660 | 0.10 | 1.54430 | 0.00000 | 0.00000 | 6.20 | 105136.90 |
| 19321 | 2008.06.12 08:47 | buy | 9661 | 0.10 | 1.54438 | 0.00000 | 0.00000 | ||
| 19322 | 2008.06.12 09:03 | buy | 9662 | 0.20 | 1.54068 | 0.00000 | 0.00000 | ||
| 19323 | 2008.06.12 09:36 | close | 9662 | 0.20 | 1.54220 | 0.00000 | 0.00000 | 30.40 | 105167.30 |
| 19324 | 2008.06.12 09:36 | close | 9661 | 0.10 | 1.54220 | 0.00000 | 0.00000 | -21.80 | 105145.50 |
| 19325 | 2008.06.12 23:32 | sell | 9663 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
| 19326 | 2008.06.13 00:40 | sell | 9664 | 0.20 | 1.54800 | 0.00000 | 0.00000 | ||
| 19327 | 2008.06.13 00:48 | close | 9664 | 0.20 | 1.54665 | 0.00000 | 0.00000 | 27.00 | 105172.50 |
| 19328 | 2008.06.13 00:48 | close | 9663 | 0.10 | 1.54665 | 0.00000 | 0.00000 | -18.84 | 105153.66 |
| 19329 | 2008.06.13 00:52 | sell | 9665 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
| 19330 | 2008.06.13 00:57 | close | 9665 | 0.10 | 1.54608 | 0.00000 | 0.00000 | 5.20 | 105158.86 |
| 19331 | 2008.06.13 09:16 | buy | 9666 | 0.10 | 1.54025 | 0.00000 | 0.00000 | ||
| 19332 | 2008.06.13 09:22 | close | 9666 | 0.10 | 1.54110 | 0.00000 | 0.00000 | 8.50 | 105167.36 |
| 19333 | 2008.06.13 09:57 | buy | 9667 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
| 19334 | 2008.06.13 10:05 | close | 9667 | 0.10 | 1.54000 | 0.00000 | 0.00000 | 6.20 | 105173.56 |
| 19335 | 2008.06.13 11:31 | buy | 9668 | 0.10 | 1.53668 | 0.00000 | 0.00000 | ||
| 19336 | 2008.06.13 11:38 | buy | 9669 | 0.20 | 1.53418 | 0.00000 | 0.00000 | ||
| 19337 | 2008.06.13 12:35 | buy | 9670 | 0.40 | 1.53168 | 0.00000 | 0.00000 | ||
| 19338 | 2008.06.13 14:09 | close | 9670 | 0.40 | 1.53340 | 0.00000 | 0.00000 | 68.80 | 105242.36 |
| 19339 | 2008.06.13 14:09 | close | 9669 | 0.20 | 1.53340 | 0.00000 | 0.00000 | -15.60 | 105226.76 |
| 19340 | 2008.06.13 14:09 | close | 9668 | 0.10 | 1.53340 | 0.00000 | 0.00000 | -32.80 | 105193.96 |
| 19341 | 2008.06.16 00:00 | sell | 9671 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
| 19342 | 2008.06.16 00:06 | close | 9671 | 0.10 | 1.53958 | 0.00000 | 0.00000 | 5.20 | 105199.16 |
| 19343 | 2008.06.16 00:07 | sell | 9672 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
| 19344 | 2008.06.16 00:07 | close | 9672 | 0.10 | 1.53888 | 0.00000 | 0.00000 | 8.20 | 105207.36 |
| 19345 | 2008.06.16 00:08 | sell | 9673 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
| 19346 | 2008.06.16 00:29 | close | 9673 | 0.10 | 1.53848 | 0.00000 | 0.00000 | 5.20 | 105212.56 |
| 19347 | 2008.06.16 04:35 | sell | 9674 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
| 19348 | 2008.06.16 04:41 | close | 9674 | 0.10 | 1.54088 | 0.00000 | 0.00000 | 5.20 | 105217.76 |
| 19349 | 2008.06.16 15:09 | sell | 9675 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
| 19350 | 2008.06.16 15:45 | close | 9675 | 0.10 | 1.54938 | 0.00000 | 0.00000 | 6.20 | 105223.96 |
| 19351 | 2008.06.17 03:30 | sell | 9676 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
| 19352 | 2008.06.17 03:31 | close | 9676 | 0.10 | 1.54958 | 0.00000 | 0.00000 | 8.20 | 105232.16 |
| 19353 | 2008.06.17 03:32 | sell | 9677 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
| 19354 | 2008.06.17 03:46 | sell | 9678 | 0.20 | 1.55280 | 0.00000 | 0.00000 | ||
| 19355 | 2008.06.17 03:57 | close | 9678 | 0.20 | 1.55158 | 0.00000 | 0.00000 | 24.40 | 105256.56 |
| 19356 | 2008.06.17 03:57 | close | 9677 | 0.10 | 1.55158 | 0.00000 | 0.00000 | -13.80 | 105242.76 |
| 19357 | 2008.06.17 03:58 | sell | 9679 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
| 19358 | 2008.06.17 04:01 | close | 9679 | 0.10 | 1.55148 | 0.00000 | 0.00000 | 5.20 | 105247.96 |
| 19359 | 2008.06.17 04:02 | sell | 9680 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
| 19360 | 2008.06.17 06:29 | close | 9680 | 0.10 | 1.55118 | 0.00000 | 0.00000 | 5.20 | 105253.16 |
| 19361 | 2008.06.17 11:01 | buy | 9681 | 0.10 | 1.54698 | 0.00000 | 0.00000 | ||
| 19362 | 2008.06.17 11:03 | close | 9681 | 0.10 | 1.54750 | 0.00000 | 0.00000 | 5.20 | 105258.36 |
| 19363 | 2008.06.17 11:05 | buy | 9682 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
| 19364 | 2008.06.17 11:06 | close | 9682 | 0.10 | 1.54740 | 0.00000 | 0.00000 | 8.20 | 105266.56 |
| 19365 | 2008.06.17 11:07 | buy | 9683 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
| 19366 | 2008.06.17 11:08 | close | 9683 | 0.10 | 1.54870 | 0.00000 | 0.00000 | 12.20 | 105278.76 |
| 19367 | 2008.06.18 00:51 | sell | 9684 | 0.10 | 1.55270 | 0.00000 | 0.00000 | ||
| 19368 | 2008.06.18 00:52 | close | 9684 | 0.10 | 1.55218 | 0.00000 | 0.00000 | 5.20 | 105283.96 |
| 19369 | 2008.06.18 04:28 | buy | 9685 | 0.10 | 1.54938 | 0.00000 | 0.00000 | ||
| 19370 | 2008.06.18 04:30 | close | 9685 | 0.10 | 1.54990 | 0.00000 | 0.00000 | 5.20 | 105289.16 |
| 19371 | 2008.06.18 04:48 | buy | 9686 | 0.10 | 1.54938 | 0.00000 | 0.00000 | ||
| 19372 | 2008.06.18 05:14 | close | 9686 | 0.10 | 1.55000 | 0.00000 | 0.00000 | 6.20 | 105295.36 |
| 19373 | 2008.06.18 07:04 | buy | 9687 | 0.10 | 1.54828 | 0.00000 | 0.00000 | ||
| 19374 | 2008.06.18 07:14 | close | 9687 | 0.10 | 1.54880 | 0.00000 | 0.00000 | 5.20 | 105300.56 |
| 19375 | 2008.06.18 07:23 | buy | 9688 | 0.10 | 1.54841 | 0.00000 | 0.00000 | ||
| 19376 | 2008.06.18 08:32 | close | 9688 | 0.10 | 1.54900 | 0.00000 | 0.00000 | 5.90 | 105306.46 |
| 19377 | 2008.06.18 09:20 | sell | 9689 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
| 19378 | 2008.06.18 09:21 | close | 9689 | 0.10 | 1.55268 | 0.00000 | 0.00000 | 5.20 | 105311.66 |
| 19379 | 2008.06.18 09:24 | sell | 9690 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
| 19380 | 2008.06.18 09:45 | close | 9690 | 0.10 | 1.55241 | 0.00000 | 0.00000 | 5.90 | 105317.56 |
| 19381 | 2008.06.19 01:19 | sell | 9691 | 0.10 | 1.55413 | 0.00000 | 0.00000 | ||
| 19382 | 2008.06.19 02:03 | sell | 9692 | 0.20 | 1.55690 | 0.00000 | 0.00000 | ||
| 19383 | 2008.06.19 02:06 | close | 9692 | 0.20 | 1.55558 | 0.00000 | 0.00000 | 26.40 | 105343.96 |
| 19384 | 2008.06.19 02:06 | close | 9691 | 0.10 | 1.55558 | 0.00000 | 0.00000 | -14.50 | 105329.46 |
| 19385 | 2008.06.19 02:07 | sell | 9693 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
| 19386 | 2008.06.19 03:08 | close | 9693 | 0.10 | 1.55508 | 0.00000 | 0.00000 | 8.20 | 105337.66 |
| 19387 | 2008.06.19 10:10 | buy | 9694 | 0.10 | 1.55248 | 0.00000 | 0.00000 | ||
| 19388 | 2008.06.19 10:22 | close | 9694 | 0.10 | 1.55300 | 0.00000 | 0.00000 | 5.20 | 105342.86 |
| 19389 | 2008.06.19 10:32 | buy | 9695 | 0.10 | 1.55141 | 0.00000 | 0.00000 | ||
| 19390 | 2008.06.19 11:04 | buy | 9696 | 0.20 | 1.54848 | 0.00000 | 0.00000 | ||
| 19391 | 2008.06.19 11:30 | close | 9696 | 0.20 | 1.54970 | 0.00000 | 0.00000 | 24.40 | 105367.26 |
| 19392 | 2008.06.19 11:30 | close | 9695 | 0.10 | 1.54970 | 0.00000 | 0.00000 | -17.10 | 105350.16 |
| 19393 | 2008.06.20 04:17 | sell | 9697 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
| 19394 | 2008.06.20 04:29 | close | 9697 | 0.10 | 1.55158 | 0.00000 | 0.00000 | 5.20 | 105355.36 |
| 19395 | 2008.06.20 07:45 | sell | 9698 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
| 19396 | 2008.06.20 07:47 | close | 9698 | 0.10 | 1.55275 | 0.00000 | 0.00000 | 5.50 | 105360.86 |
| 19397 | 2008.06.20 08:06 | sell | 9699 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
| 19398 | 2008.06.20 08:20 | close | 9699 | 0.10 | 1.55318 | 0.00000 | 0.00000 | 5.20 | 105366.06 |
| 19399 | 2008.06.20 09:48 | sell | 9700 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
| 19400 | 2008.06.20 11:41 | sell | 9701 | 0.20 | 1.55730 | 0.00000 | 0.00000 | ||
| 19401 | 2008.06.20 12:05 | sell | 9702 | 0.40 | 1.56050 | 0.00000 | 0.00000 | ||
| 19402 | 2008.06.20 16:03 | sell | 9703 | 0.80 | 1.56320 | 0.00000 | 0.00000 | ||
| 19403 | 2008.06.23 00:37 | close | 9703 | 0.80 | 1.56108 | 0.00000 | 0.00000 | 169.28 | 105535.34 |
| 19404 | 2008.06.23 00:37 | close | 9702 | 0.40 | 1.56108 | 0.00000 | 0.00000 | -23.36 | 105511.98 |
| 19405 | 2008.06.23 00:37 | close | 9701 | 0.20 | 1.56108 | 0.00000 | 0.00000 | -75.68 | 105436.30 |
| 19406 | 2008.06.23 00:37 | close | 9700 | 0.10 | 1.56108 | 0.00000 | 0.00000 | -62.84 | 105373.46 |
| 19407 | 2008.06.23 07:54 | buy | 9704 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
| 19408 | 2008.06.23 08:34 | close | 9704 | 0.10 | 1.55930 | 0.00000 | 0.00000 | 5.20 | 105378.66 |
| 19409 | 2008.06.23 09:01 | buy | 9705 | 0.10 | 1.55728 | 0.00000 | 0.00000 | ||
| 19410 | 2008.06.23 10:00 | buy | 9706 | 0.20 | 1.55328 | 0.00000 | 0.00000 | ||
| 19411 | 2008.06.23 10:21 | buy | 9707 | 0.40 | 1.55078 | 0.00000 | 0.00000 | ||
| 19412 | 2008.06.23 10:45 | close | 9707 | 0.40 | 1.55250 | 0.00000 | 0.00000 | 68.80 | 105447.46 |
| 19413 | 2008.06.23 10:45 | close | 9706 | 0.20 | 1.55250 | 0.00000 | 0.00000 | -15.60 | 105431.86 |
| 19414 | 2008.06.23 10:45 | close | 9705 | 0.10 | 1.55250 | 0.00000 | 0.00000 | -47.80 | 105384.06 |
| 19415 | 2008.06.23 14:37 | buy | 9708 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
| 19416 | 2008.06.23 15:53 | close | 9708 | 0.10 | 1.55010 | 0.00000 | 0.00000 | 5.50 | 105389.56 |
| 19417 | 2008.06.24 04:16 | buy | 9709 | 0.10 | 1.54988 | 0.00000 | 0.00000 | ||
| 19418 | 2008.06.24 04:33 | close | 9709 | 0.10 | 1.55040 | 0.00000 | 0.00000 | 5.20 | 105394.76 |
| 19419 | 2008.06.24 08:22 | sell | 9710 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
| 19420 | 2008.06.24 09:09 | sell | 9711 | 0.20 | 1.55570 | 0.00000 | 0.00000 | ||
| 19421 | 2008.06.24 13:22 | close | 9711 | 0.20 | 1.55468 | 0.00000 | 0.00000 | 20.40 | 105415.16 |
| 19422 | 2008.06.24 13:22 | close | 9710 | 0.10 | 1.55468 | 0.00000 | 0.00000 | -14.80 | 105400.36 |
| 19423 | 2008.06.24 16:15 | sell | 9712 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
| 19424 | 2008.06.24 16:55 | close | 9712 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 5.20 | 105405.56 |
| 19425 | 2008.06.25 10:53 | sell | 9713 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
| 19426 | 2008.06.25 10:54 | close | 9713 | 0.10 | 1.55938 | 0.00000 | 0.00000 | 5.20 | 105410.76 |
| 19427 | 2008.06.25 20:15 | sell | 9714 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
| 19428 | 2008.06.25 20:15 | close | 9714 | 0.10 | 1.55938 | 0.00000 | 0.00000 | 21.20 | 105431.96 |
| 19429 | 2008.06.25 20:20 | sell | 9715 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
| 19430 | 2008.06.25 20:20 | close | 9715 | 0.10 | 1.56038 | 0.00000 | 0.00000 | 5.20 | 105437.16 |
| 19431 | 2008.06.25 20:21 | sell | 9716 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
| 19432 | 2008.06.25 20:22 | close | 9716 | 0.10 | 1.56078 | 0.00000 | 0.00000 | 19.20 | 105456.36 |
| 19433 | 2008.06.25 20:23 | sell | 9717 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
| 19434 | 2008.06.25 20:27 | sell | 9718 | 0.20 | 1.56370 | 0.00000 | 0.00000 | ||
| 19435 | 2008.06.25 20:41 | sell | 9719 | 0.40 | 1.56620 | 0.00000 | 0.00000 | ||
| 19436 | 2008.06.26 08:49 | close | 9719 | 0.40 | 1.56468 | 0.00000 | 0.00000 | 60.32 | 105516.68 |
| 19437 | 2008.06.26 08:49 | close | 9718 | 0.20 | 1.56468 | 0.00000 | 0.00000 | -19.84 | 105496.84 |
| 19438 | 2008.06.26 08:49 | close | 9717 | 0.10 | 1.56468 | 0.00000 | 0.00000 | -34.92 | 105461.92 |
| 19439 | 2008.06.26 09:00 | buy | 9720 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
| 19440 | 2008.06.26 09:01 | close | 9720 | 0.10 | 1.56480 | 0.00000 | 0.00000 | 6.20 | 105468.12 |
| 19441 | 2008.06.26 09:06 | buy | 9721 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
| 19442 | 2008.06.26 09:15 | close | 9721 | 0.10 | 1.56470 | 0.00000 | 0.00000 | 5.20 | 105473.32 |
| 19443 | 2008.06.26 09:17 | buy | 9722 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
| 19444 | 2008.06.26 09:18 | close | 9722 | 0.10 | 1.56470 | 0.00000 | 0.00000 | 6.20 | 105479.52 |
| 19445 | 2008.06.26 11:55 | sell | 9723 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
| 19446 | 2008.06.26 12:11 | close | 9723 | 0.10 | 1.57108 | 0.00000 | 0.00000 | 6.20 | 105485.72 |
| 19447 | 2008.06.26 20:38 | sell | 9724 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
| 19448 | 2008.06.26 20:42 | close | 9724 | 0.10 | 1.57558 | 0.00000 | 0.00000 | 6.20 | 105491.92 |
| 19449 | 2008.06.26 20:43 | sell | 9725 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
| 19450 | 2008.06.26 23:07 | close | 9725 | 0.10 | 1.57528 | 0.00000 | 0.00000 | 5.20 | 105497.12 |
| 19451 | 2008.06.27 10:40 | sell | 9726 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
| 19452 | 2008.06.27 10:41 | close | 9726 | 0.10 | 1.57658 | 0.00000 | 0.00000 | 6.20 | 105503.32 |
| 19453 | 2008.06.27 10:42 | sell | 9727 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
| 19454 | 2008.06.27 10:50 | close | 9727 | 0.10 | 1.57628 | 0.00000 | 0.00000 | 5.20 | 105508.52 |
| 19455 | 2008.06.27 10:57 | sell | 9728 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
| 19456 | 2008.06.27 10:59 | close | 9728 | 0.10 | 1.57658 | 0.00000 | 0.00000 | 7.20 | 105515.72 |
| 19457 | 2008.06.27 11:04 | sell | 9729 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
| 19458 | 2008.06.27 11:24 | close | 9729 | 0.10 | 1.57688 | 0.00000 | 0.00000 | 5.20 | 105520.92 |
| 19459 | 2008.06.27 19:15 | sell | 9730 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
| 19460 | 2008.06.27 19:17 | close | 9730 | 0.10 | 1.57688 | 0.00000 | 0.00000 | 5.20 | 105526.12 |
| 19461 | 2008.06.27 19:23 | sell | 9731 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
| 19462 | 2008.06.27 20:16 | close | 9731 | 0.10 | 1.57688 | 0.00000 | 0.00000 | 5.20 | 105531.32 |
| 19463 | 2008.06.30 09:00 | sell | 9732 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
| 19464 | 2008.06.30 09:00 | close | 9732 | 0.10 | 1.57998 | 0.00000 | 0.00000 | 6.20 | 105537.52 |
| 19465 | 2008.06.30 09:11 | sell | 9733 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
| 19466 | 2008.06.30 09:13 | close | 9733 | 0.10 | 1.58008 | 0.00000 | 0.00000 | 5.20 | 105542.72 |
| 19467 | 2008.06.30 09:14 | sell | 9734 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
| 19468 | 2008.06.30 09:25 | close | 9734 | 0.10 | 1.58008 | 0.00000 | 0.00000 | 5.20 | 105547.92 |
| 19469 | 2008.06.30 10:45 | sell | 9735 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
| 19470 | 2008.06.30 10:51 | close | 9735 | 0.10 | 1.58268 | 0.00000 | 0.00000 | 5.20 | 105553.12 |
| 19471 | 2008.06.30 10:52 | sell | 9736 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
| 19472 | 2008.06.30 10:54 | close | 9736 | 0.10 | 1.58228 | 0.00000 | 0.00000 | 5.20 | 105558.32 |
| 19473 | 2008.06.30 13:20 | buy | 9737 | 0.10 | 1.57528 | 0.00000 | 0.00000 | ||
| 19474 | 2008.06.30 13:28 | close | 9737 | 0.10 | 1.57590 | 0.00000 | 0.00000 | 6.20 | 105564.52 |
| 19475 | 2008.06.30 13:30 | buy | 9738 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
| 19476 | 2008.06.30 13:32 | close | 9738 | 0.10 | 1.57610 | 0.00000 | 0.00000 | 5.20 | 105569.72 |
| 19477 | 2008.06.30 14:27 | buy | 9739 | 0.10 | 1.57408 | 0.00000 | 0.00000 | ||
| 19478 | 2008.06.30 14:31 | close | 9739 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 11.20 | 105580.92 |
| 19479 | 2008.06.30 17:16 | buy | 9740 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
| 19480 | 2008.06.30 17:18 | close | 9740 | 0.10 | 1.57440 | 0.00000 | 0.00000 | 9.20 | 105590.12 |
| 19481 | 2008.06.30 17:20 | buy | 9741 | 0.10 | 1.57308 | 0.00000 | 0.00000 | ||
| 19482 | 2008.06.30 17:23 | close | 9741 | 0.10 | 1.57370 | 0.00000 | 0.00000 | 6.20 | 105596.32 |
| 19483 | 2008.06.30 17:24 | buy | 9742 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
| 19484 | 2008.06.30 17:27 | close | 9742 | 0.10 | 1.57410 | 0.00000 | 0.00000 | 6.20 | 105602.52 |
| 19485 | 2008.06.30 17:30 | buy | 9743 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
| 19486 | 2008.06.30 17:31 | close | 9743 | 0.10 | 1.57370 | 0.00000 | 0.00000 | 5.20 | 105607.72 |
| 19487 | 2008.06.30 17:32 | buy | 9744 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
| 19488 | 2008.06.30 17:33 | close | 9744 | 0.10 | 1.57410 | 0.00000 | 0.00000 | 6.20 | 105613.92 |
| 19489 | 2008.06.30 17:35 | buy | 9745 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
| 19490 | 2008.06.30 17:39 | close | 9745 | 0.10 | 1.57410 | 0.00000 | 0.00000 | 5.20 | 105619.12 |
| 19491 | 2008.07.01 12:26 | sell | 9746 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
| 19492 | 2008.07.01 13:33 | close | 9746 | 0.10 | 1.57868 | 0.00000 | 0.00000 | 6.20 | 105625.32 |
| 19493 | 2008.07.01 18:24 | sell | 9747 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
| 19494 | 2008.07.01 18:25 | close | 9747 | 0.10 | 1.58168 | 0.00000 | 0.00000 | 7.20 | 105632.52 |
| 19495 | 2008.07.01 18:27 | sell | 9748 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
| 19496 | 2008.07.01 18:29 | close | 9748 | 0.10 | 1.58091 | 0.00000 | 0.00000 | 6.90 | 105639.42 |
| 19497 | 2008.07.02 02:46 | sell | 9749 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
| 19498 | 2008.07.02 02:47 | close | 9749 | 0.10 | 1.58028 | 0.00000 | 0.00000 | 6.20 | 105645.62 |
| 19499 | 2008.07.02 03:15 | sell | 9750 | 0.10 | 1.58107 | 0.00000 | 0.00000 | ||
| 19500 | 2008.07.02 03:21 | close | 9750 | 0.10 | 1.58048 | 0.00000 | 0.00000 | 5.90 | 105651.52 |
| 19501 | 2008.07.02 03:36 | sell | 9751 | 0.10 | 1.58137 | 0.00000 | 0.00000 | ||
| 19502 | 2008.07.02 03:51 | close | 9751 | 0.10 | 1.58085 | 0.00000 | 0.00000 | 5.20 | 105656.72 |
| 19503 | 2008.07.02 07:09 | sell | 9752 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
| 19504 | 2008.07.02 07:14 | close | 9752 | 0.10 | 1.58128 | 0.00000 | 0.00000 | 6.20 | 105662.92 |
| 19505 | 2008.07.02 14:42 | sell | 9753 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
| 19506 | 2008.07.02 14:43 | close | 9753 | 0.10 | 1.58358 | 0.00000 | 0.00000 | 15.20 | 105678.12 |
| 19507 | 2008.07.02 14:56 | sell | 9754 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
| 19508 | 2008.07.02 14:57 | close | 9754 | 0.10 | 1.58418 | 0.00000 | 0.00000 | 5.20 | 105683.32 |
| 19509 | 2008.07.02 15:00 | sell | 9755 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
| 19510 | 2008.07.02 15:01 | sell | 9756 | 0.20 | 1.58700 | 0.00000 | 0.00000 | ||
| 19511 | 2008.07.02 15:04 | close | 9756 | 0.20 | 1.58588 | 0.00000 | 0.00000 | 22.40 | 105705.72 |
| 19512 | 2008.07.02 15:04 | close | 9755 | 0.10 | 1.58588 | 0.00000 | 0.00000 | -13.80 | 105691.92 |
| 19513 | 2008.07.02 15:05 | sell | 9757 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
| 19514 | 2008.07.02 15:25 | close | 9757 | 0.10 | 1.58548 | 0.00000 | 0.00000 | 5.20 | 105697.12 |
| 19515 | 2008.07.02 15:26 | sell | 9758 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
| 19516 | 2008.07.02 15:31 | close | 9758 | 0.10 | 1.58488 | 0.00000 | 0.00000 | 7.20 | 105704.32 |
| 19517 | 2008.07.02 20:39 | sell | 9759 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
| 19518 | 2008.07.02 21:38 | close | 9759 | 0.10 | 1.58738 | 0.00000 | 0.00000 | 5.20 | 105709.52 |
| 19519 | 2008.07.03 13:37 | sell | 9760 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
| 19520 | 2008.07.03 13:38 | close | 9760 | 0.10 | 1.59018 | 0.00000 | 0.00000 | 5.20 | 105714.72 |
| 19521 | 2008.07.03 13:39 | sell | 9761 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
| 19522 | 2008.07.03 13:40 | close | 9761 | 0.10 | 1.58968 | 0.00000 | 0.00000 | 6.20 | 105720.92 |
| 19523 | 2008.07.03 13:41 | sell | 9762 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
| 19524 | 2008.07.03 13:45 | close | 9762 | 0.10 | 1.58848 | 0.00000 | 0.00000 | 14.20 | 105735.12 |
| 19525 | 2008.07.03 14:36 | buy | 9763 | 0.10 | 1.58138 | 0.00000 | 0.00000 | ||
| 19526 | 2008.07.03 14:37 | close | 9763 | 0.10 | 1.58260 | 0.00000 | 0.00000 | 12.20 | 105747.32 |
| 19527 | 2008.07.03 14:38 | buy | 9764 | 0.10 | 1.58148 | 0.00000 | 0.00000 | ||
| 19528 | 2008.07.03 14:38 | close | 9764 | 0.10 | 1.58240 | 0.00000 | 0.00000 | 9.20 | 105756.52 |
| 19529 | 2008.07.03 14:39 | buy | 9765 | 0.10 | 1.58168 | 0.00000 | 0.00000 | ||
| 19530 | 2008.07.03 14:47 | close | 9765 | 0.10 | 1.58220 | 0.00000 | 0.00000 | 5.20 | 105761.72 |
| 19531 | 2008.07.03 14:48 | buy | 9766 | 0.10 | 1.58178 | 0.00000 | 0.00000 | ||
| 19532 | 2008.07.03 14:51 | buy | 9767 | 0.20 | 1.57888 | 0.00000 | 0.00000 | ||
| 19533 | 2008.07.03 14:52 | buy | 9768 | 0.40 | 1.57638 | 0.00000 | 0.00000 | ||
| 19534 | 2008.07.03 15:13 | buy | 9769 | 0.80 | 1.57378 | 0.00000 | 0.00000 | ||
| 19535 | 2008.07.03 15:25 | close | 9769 | 0.80 | 1.57580 | 0.00000 | 0.00000 | 161.60 | 105923.32 |
| 19536 | 2008.07.03 15:25 | close | 9768 | 0.40 | 1.57580 | 0.00000 | 0.00000 | -23.20 | 105900.12 |
| 19537 | 2008.07.03 15:25 | close | 9767 | 0.20 | 1.57580 | 0.00000 | 0.00000 | -61.60 | 105838.52 |
| 19538 | 2008.07.03 15:25 | close | 9766 | 0.10 | 1.57580 | 0.00000 | 0.00000 | -59.80 | 105778.72 |
| 19539 | 2008.07.03 15:26 | buy | 9770 | 0.10 | 1.57568 | 0.00000 | 0.00000 | ||
| 19540 | 2008.07.03 15:46 | close | 9770 | 0.10 | 1.57650 | 0.00000 | 0.00000 | 8.20 | 105786.92 |
| 19541 | 2008.07.04 11:04 | buy | 9771 | 0.10 | 1.56865 | 0.00000 | 0.00000 | ||
| 19542 | 2008.07.04 11:23 | close | 9771 | 0.10 | 1.56920 | 0.00000 | 0.00000 | 5.50 | 105792.42 |
| 19543 | 2008.07.04 11:33 | buy | 9772 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
| 19544 | 2008.07.04 11:37 | close | 9772 | 0.10 | 1.56870 | 0.00000 | 0.00000 | 5.20 | 105797.62 |
| 19545 | 2008.07.04 13:02 | buy | 9773 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
| 19546 | 2008.07.04 13:11 | close | 9773 | 0.10 | 1.56800 | 0.00000 | 0.00000 | 5.20 | 105802.82 |
| 19547 | 2008.07.04 13:12 | buy | 9774 | 0.10 | 1.56788 | 0.00000 | 0.00000 | ||
| 19548 | 2008.07.04 13:22 | buy | 9775 | 0.20 | 1.56538 | 0.00000 | 0.00000 | ||
| 19549 | 2008.07.04 13:24 | close | 9775 | 0.20 | 1.56680 | 0.00000 | 0.00000 | 28.40 | 105831.22 |
| 19550 | 2008.07.04 13:24 | close | 9774 | 0.10 | 1.56680 | 0.00000 | 0.00000 | -10.80 | 105820.42 |
| 19551 | 2008.07.04 13:25 | buy | 9776 | 0.10 | 1.56668 | 0.00000 | 0.00000 | ||
| 19552 | 2008.07.04 13:26 | close | 9776 | 0.10 | 1.56720 | 0.00000 | 0.00000 | 5.20 | 105825.62 |
| 19553 | 2008.07.04 13:27 | buy | 9777 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
| 19554 | 2008.07.04 13:55 | close | 9777 | 0.10 | 1.56780 | 0.00000 | 0.00000 | 5.20 | 105830.82 |
| 19555 | 2008.07.04 18:08 | sell | 9778 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
| 19556 | 2008.07.04 18:13 | close | 9778 | 0.10 | 1.57068 | 0.00000 | 0.00000 | 5.50 | 105836.32 |
| 19557 | 2008.07.04 18:14 | sell | 9779 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
| 19558 | 2008.07.04 18:20 | close | 9779 | 0.10 | 1.57018 | 0.00000 | 0.00000 | 6.20 | 105842.52 |
| 19559 | 2008.07.07 02:17 | buy | 9780 | 0.10 | 1.56788 | 0.00000 | 0.00000 | ||
| 19560 | 2008.07.07 02:59 | buy | 9781 | 0.20 | 1.56535 | 0.00000 | 0.00000 | ||
| 19561 | 2008.07.07 03:11 | close | 9781 | 0.20 | 1.56637 | 0.00000 | 0.00000 | 20.40 | 105862.92 |
| 19562 | 2008.07.07 03:11 | close | 9780 | 0.10 | 1.56637 | 0.00000 | 0.00000 | -15.10 | 105847.82 |
| 19563 | 2008.07.07 03:14 | buy | 9782 | 0.10 | 1.56618 | 0.00000 | 0.00000 | ||
| 19564 | 2008.07.07 03:52 | buy | 9783 | 0.20 | 1.56348 | 0.00000 | 0.00000 | ||
| 19565 | 2008.07.07 06:29 | close | 9783 | 0.20 | 1.56460 | 0.00000 | 0.00000 | 22.40 | 105870.22 |
| 19566 | 2008.07.07 06:29 | close | 9782 | 0.10 | 1.56460 | 0.00000 | 0.00000 | -15.80 | 105854.42 |
| 19567 | 2008.07.07 07:39 | buy | 9784 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
| 19568 | 2008.07.07 08:01 | close | 9784 | 0.10 | 1.56390 | 0.00000 | 0.00000 | 5.50 | 105859.92 |
| 19569 | 2008.07.07 09:03 | buy | 9785 | 0.10 | 1.56215 | 0.00000 | 0.00000 | ||
| 19570 | 2008.07.07 09:29 | close | 9785 | 0.10 | 1.56277 | 0.00000 | 0.00000 | 6.20 | 105866.12 |
| 19571 | 2008.07.07 18:58 | sell | 9786 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
| 19572 | 2008.07.07 19:02 | sell | 9787 | 0.20 | 1.57400 | 0.00000 | 0.00000 | ||
| 19573 | 2008.07.07 20:21 | close | 9787 | 0.20 | 1.57258 | 0.00000 | 0.00000 | 28.40 | 105894.52 |
| 19574 | 2008.07.07 20:21 | close | 9786 | 0.10 | 1.57258 | 0.00000 | 0.00000 | -13.80 | 105880.72 |
| 19575 | 2008.07.08 04:00 | buy | 9788 | 0.10 | 1.56938 | 0.00000 | 0.00000 | ||
| 19576 | 2008.07.08 04:57 | close | 9788 | 0.10 | 1.57010 | 0.00000 | 0.00000 | 7.20 | 105887.92 |
| 19577 | 2008.07.08 14:44 | buy | 9789 | 0.10 | 1.56618 | 0.00000 | 0.00000 | ||
| 19578 | 2008.07.08 14:47 | close | 9789 | 0.10 | 1.56690 | 0.00000 | 0.00000 | 7.20 | 105895.12 |
| 19579 | 2008.07.08 14:49 | buy | 9790 | 0.10 | 1.56638 | 0.00000 | 0.00000 | ||
| 19580 | 2008.07.08 14:54 | close | 9790 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 5.50 | 105900.62 |
| 19581 | 2008.07.08 18:07 | buy | 9791 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
| 19582 | 2008.07.08 18:12 | close | 9791 | 0.10 | 1.56410 | 0.00000 | 0.00000 | 5.20 | 105905.82 |
| 19583 | 2008.07.08 18:12 | buy | 9792 | 0.10 | 1.56431 | 0.00000 | 0.00000 | ||
| 19584 | 2008.07.08 18:24 | close | 9792 | 0.10 | 1.56510 | 0.00000 | 0.00000 | 7.90 | 105913.72 |
| 19585 | 2008.07.09 06:59 | sell | 9793 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
| 19586 | 2008.07.09 07:55 | sell | 9794 | 0.20 | 1.57200 | 0.00000 | 0.00000 | ||
| 19587 | 2008.07.09 08:28 | close | 9794 | 0.20 | 1.57078 | 0.00000 | 0.00000 | 24.40 | 105938.12 |
| 19588 | 2008.07.09 08:28 | close | 9793 | 0.10 | 1.57078 | 0.00000 | 0.00000 | -15.80 | 105922.32 |
| 19589 | 2008.07.09 15:50 | sell | 9795 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
| 19590 | 2008.07.09 15:57 | close | 9795 | 0.10 | 1.57358 | 0.00000 | 0.00000 | 5.20 | 105927.52 |
| 19591 | 2008.07.09 15:59 | sell | 9796 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
| 19592 | 2008.07.09 16:03 | close | 9796 | 0.10 | 1.57338 | 0.00000 | 0.00000 | 5.20 | 105932.72 |
| 19593 | 2008.07.10 08:30 | sell | 9797 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
| 19594 | 2008.07.10 08:42 | close | 9797 | 0.10 | 1.57428 | 0.00000 | 0.00000 | 5.20 | 105937.92 |
| 19595 | 2008.07.10 16:15 | sell | 9798 | 0.10 | 1.57443 | 0.00000 | 0.00000 | ||
| 19596 | 2008.07.10 16:19 | sell | 9799 | 0.20 | 1.57710 | 0.00000 | 0.00000 | ||
| 19597 | 2008.07.10 16:59 | sell | 9800 | 0.40 | 1.57970 | 0.00000 | 0.00000 | ||
| 19598 | 2008.07.10 17:34 | close | 9800 | 0.40 | 1.57778 | 0.00000 | 0.00000 | 76.80 | 106014.72 |
| 19599 | 2008.07.10 17:34 | close | 9799 | 0.20 | 1.57778 | 0.00000 | 0.00000 | -13.60 | 106001.12 |
| 19600 | 2008.07.10 17:34 | close | 9798 | 0.10 | 1.57778 | 0.00000 | 0.00000 | -33.50 | 105967.62 |
| 19601 | 2008.07.11 03:21 | sell | 9801 | 0.10 | 1.57977 | 0.00000 | 0.00000 | ||
| 19602 | 2008.07.11 03:27 | close | 9801 | 0.10 | 1.57918 | 0.00000 | 0.00000 | 5.90 | 105973.52 |
| 19603 | 2008.07.11 12:07 | sell | 9802 | 0.10 | 1.58107 | 0.00000 | 0.00000 | ||
| 19604 | 2008.07.11 12:31 | close | 9802 | 0.10 | 1.58055 | 0.00000 | 0.00000 | 5.20 | 105978.72 |
| 19605 | 2008.07.11 14:15 | sell | 9803 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
| 19606 | 2008.07.11 14:16 | close | 9803 | 0.10 | 1.58295 | 0.00000 | 0.00000 | 5.50 | 105984.22 |
| 19607 | 2008.07.11 14:19 | sell | 9804 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
| 19608 | 2008.07.11 14:25 | sell | 9805 | 0.20 | 1.58580 | 0.00000 | 0.00000 | ||
| 19609 | 2008.07.11 14:33 | close | 9805 | 0.20 | 1.58468 | 0.00000 | 0.00000 | 22.40 | 106006.62 |
| 19610 | 2008.07.11 14:33 | close | 9804 | 0.10 | 1.58468 | 0.00000 | 0.00000 | -16.80 | 105989.82 |
| 19611 | 2008.07.11 14:34 | sell | 9806 | 0.10 | 1.58480 | 0.00000 | 0.00000 | ||
| 19612 | 2008.07.11 15:03 | sell | 9807 | 0.20 | 1.58740 | 0.00000 | 0.00000 | ||
| 19613 | 2008.07.11 15:29 | sell | 9808 | 0.40 | 1.59010 | 0.00000 | 0.00000 | ||
| 19614 | 2008.07.11 15:36 | sell | 9809 | 0.80 | 1.59350 | 0.00000 | 0.00000 | ||
| 19615 | 2008.07.11 15:48 | close | 9809 | 0.80 | 1.59101 | 0.00000 | 0.00000 | 199.20 | 106189.02 |
| 19616 | 2008.07.11 15:48 | close | 9808 | 0.40 | 1.59101 | 0.00000 | 0.00000 | -36.40 | 106152.62 |
| 19617 | 2008.07.11 15:48 | close | 9807 | 0.20 | 1.59101 | 0.00000 | 0.00000 | -72.20 | 106080.42 |
| 19618 | 2008.07.11 15:48 | close | 9806 | 0.10 | 1.59101 | 0.00000 | 0.00000 | -62.10 | 106018.32 |
| 19619 | 2008.07.11 15:48 | sell | 9810 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
| 19620 | 2008.07.11 15:53 | close | 9810 | 0.10 | 1.59008 | 0.00000 | 0.00000 | 5.20 | 106023.52 |
| 19621 | 2008.07.11 15:53 | sell | 9811 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
| 19622 | 2008.07.11 15:56 | close | 9811 | 0.10 | 1.58948 | 0.00000 | 0.00000 | 8.20 | 106031.72 |
| 19623 | 2008.07.11 15:57 | sell | 9812 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
| 19624 | 2008.07.11 15:57 | close | 9812 | 0.10 | 1.58948 | 0.00000 | 0.00000 | 5.20 | 106036.92 |
| 19625 | 2008.07.11 15:58 | sell | 9813 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
| 19626 | 2008.07.11 16:05 | close | 9813 | 0.10 | 1.58905 | 0.00000 | 0.00000 | 5.50 | 106042.42 |
| 19627 | 2008.07.11 21:34 | sell | 9814 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
| 19628 | 2008.07.11 21:45 | close | 9814 | 0.10 | 1.59278 | 0.00000 | 0.00000 | 6.20 | 106048.62 |
| 19629 | 2008.07.14 00:00 | sell | 9815 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
| 19630 | 2008.07.14 00:02 | close | 9815 | 0.10 | 1.59528 | 0.00000 | 0.00000 | 9.20 | 106057.82 |
| 19631 | 2008.07.14 07:37 | buy | 9816 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
| 19632 | 2008.07.14 07:44 | close | 9816 | 0.10 | 1.58780 | 0.00000 | 0.00000 | 6.20 | 106064.02 |
| 19633 | 2008.07.14 16:05 | sell | 9817 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
| 19634 | 2008.07.14 16:07 | close | 9817 | 0.10 | 1.58978 | 0.00000 | 0.00000 | 11.20 | 106075.22 |
| 19635 | 2008.07.14 16:27 | sell | 9818 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
| 19636 | 2008.07.14 16:57 | close | 9818 | 0.10 | 1.58948 | 0.00000 | 0.00000 | 5.20 | 106080.42 |
| 19637 | 2008.07.15 03:55 | sell | 9819 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
| 19638 | 2008.07.15 04:07 | close | 9819 | 0.10 | 1.59168 | 0.00000 | 0.00000 | 5.20 | 106085.62 |
| 19639 | 2008.07.15 04:39 | sell | 9820 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
| 19640 | 2008.07.15 08:38 | sell | 9821 | 0.20 | 1.59510 | 0.00000 | 0.00000 | ||
| 19641 | 2008.07.15 09:03 | close | 9821 | 0.20 | 1.59398 | 0.00000 | 0.00000 | 22.40 | 106108.02 |
| 19642 | 2008.07.15 09:03 | close | 9820 | 0.10 | 1.59398 | 0.00000 | 0.00000 | -13.80 | 106094.22 |
| 19643 | 2008.07.15 09:17 | sell | 9822 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
| 19644 | 2008.07.15 09:21 | close | 9822 | 0.10 | 1.59508 | 0.00000 | 0.00000 | 5.20 | 106099.42 |
| 19645 | 2008.07.15 09:25 | sell | 9823 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
| 19646 | 2008.07.15 10:03 | sell | 9824 | 0.20 | 1.59870 | 0.00000 | 0.00000 | ||
| 19647 | 2008.07.15 10:47 | close | 9824 | 0.20 | 1.59748 | 0.00000 | 0.00000 | 24.40 | 106123.82 |
| 19648 | 2008.07.15 10:47 | close | 9823 | 0.10 | 1.59748 | 0.00000 | 0.00000 | -16.50 | 106107.32 |
| 19649 | 2008.07.15 17:26 | buy | 9825 | 0.10 | 1.59208 | 0.00000 | 0.00000 | ||
| 19650 | 2008.07.15 17:35 | close | 9825 | 0.10 | 1.59260 | 0.00000 | 0.00000 | 5.20 | 106112.52 |
| 19651 | 2008.07.15 20:57 | buy | 9826 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
| 19652 | 2008.07.15 20:58 | close | 9826 | 0.10 | 1.58720 | 0.00000 | 0.00000 | 5.20 | 106117.72 |
| 19653 | 2008.07.15 20:59 | buy | 9827 | 0.10 | 1.58698 | 0.00000 | 0.00000 | ||
| 19654 | 2008.07.15 21:05 | close | 9827 | 0.10 | 1.58750 | 0.00000 | 0.00000 | 5.20 | 106122.92 |
| 19655 | 2008.07.16 14:04 | buy | 9828 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
| 19656 | 2008.07.16 14:05 | close | 9828 | 0.10 | 1.58910 | 0.00000 | 0.00000 | 5.20 | 106128.12 |
| 19657 | 2008.07.16 14:07 | buy | 9829 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
| 19658 | 2008.07.16 14:19 | close | 9829 | 0.10 | 1.58903 | 0.00000 | 0.00000 | 5.50 | 106133.62 |
| 19659 | 2008.07.16 14:31 | buy | 9830 | 0.10 | 1.58728 | 0.00000 | 0.00000 | ||
| 19660 | 2008.07.16 14:31 | close | 9830 | 0.10 | 1.58870 | 0.00000 | 0.00000 | 14.20 | 106147.82 |
| 19661 | 2008.07.16 17:00 | buy | 9831 | 0.10 | 1.58168 | 0.00000 | 0.00000 | ||
| 19662 | 2008.07.16 17:01 | close | 9831 | 0.10 | 1.58240 | 0.00000 | 0.00000 | 7.20 | 106155.02 |
| 19663 | 2008.07.16 17:02 | buy | 9832 | 0.10 | 1.58228 | 0.00000 | 0.00000 | ||
| 19664 | 2008.07.16 17:06 | close | 9832 | 0.10 | 1.58280 | 0.00000 | 0.00000 | 5.20 | 106160.22 |
| 19665 | 2008.07.16 17:07 | buy | 9833 | 0.10 | 1.58248 | 0.00000 | 0.00000 | ||
| 19666 | 2008.07.16 17:08 | close | 9833 | 0.10 | 1.58303 | 0.00000 | 0.00000 | 5.50 | 106165.72 |
| 19667 | 2008.07.17 03:29 | sell | 9834 | 0.10 | 1.58480 | 0.00000 | 0.00000 | ||
| 19668 | 2008.07.17 03:36 | close | 9834 | 0.10 | 1.58418 | 0.00000 | 0.00000 | 6.20 | 106171.92 |
| 19669 | 2008.07.17 04:12 | sell | 9835 | 0.10 | 1.58520 | 0.00000 | 0.00000 | ||
| 19670 | 2008.07.17 04:16 | close | 9835 | 0.10 | 1.58468 | 0.00000 | 0.00000 | 5.20 | 106177.12 |
| 19671 | 2008.07.17 07:20 | sell | 9836 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
| 19672 | 2008.07.17 07:22 | close | 9836 | 0.10 | 1.58588 | 0.00000 | 0.00000 | 5.20 | 106182.32 |
| 19673 | 2008.07.17 07:29 | sell | 9837 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
| 19674 | 2008.07.17 07:34 | close | 9837 | 0.10 | 1.58578 | 0.00000 | 0.00000 | 5.20 | 106187.52 |
| 19675 | 2008.07.17 11:32 | sell | 9838 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
| 19676 | 2008.07.17 11:33 | close | 9838 | 0.10 | 1.58788 | 0.00000 | 0.00000 | 5.20 | 106192.72 |
| 19677 | 2008.07.17 11:34 | sell | 9839 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
| 19678 | 2008.07.17 11:48 | close | 9839 | 0.10 | 1.58758 | 0.00000 | 0.00000 | 5.20 | 106197.92 |
| 19679 | 2008.07.17 11:49 | sell | 9840 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
| 19680 | 2008.07.17 12:01 | close | 9840 | 0.10 | 1.58748 | 0.00000 | 0.00000 | 5.20 | 106203.12 |
| 19681 | 2008.07.17 20:07 | buy | 9841 | 0.10 | 1.58108 | 0.00000 | 0.00000 | ||
| 19682 | 2008.07.17 20:19 | close | 9841 | 0.10 | 1.58170 | 0.00000 | 0.00000 | 6.20 | 106209.32 |
| 19683 | 2008.07.17 20:23 | buy | 9842 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
| 19684 | 2008.07.17 20:35 | close | 9842 | 0.10 | 1.58100 | 0.00000 | 0.00000 | 5.20 | 106214.52 |
| 19685 | 2008.07.18 06:44 | sell | 9843 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
| 19686 | 2008.07.18 06:48 | close | 9843 | 0.10 | 1.58578 | 0.00000 | 0.00000 | 5.20 | 106219.72 |
| 19687 | 2008.07.18 08:01 | sell | 9844 | 0.10 | 1.58727 | 0.00000 | 0.00000 | ||
| 19688 | 2008.07.18 08:17 | close | 9844 | 0.10 | 1.58668 | 0.00000 | 0.00000 | 5.90 | 106225.62 |
| 19689 | 2008.07.18 08:35 | sell | 9845 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
| 19690 | 2008.07.18 08:37 | close | 9845 | 0.10 | 1.58788 | 0.00000 | 0.00000 | 5.20 | 106230.82 |
| 19691 | 2008.07.18 08:38 | sell | 9846 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
| 19692 | 2008.07.18 08:39 | close | 9846 | 0.10 | 1.58738 | 0.00000 | 0.00000 | 5.20 | 106236.02 |
| 19693 | 2008.07.18 08:40 | sell | 9847 | 0.10 | 1.58733 | 0.00000 | 0.00000 | ||
| 19694 | 2008.07.18 08:57 | close | 9847 | 0.10 | 1.58678 | 0.00000 | 0.00000 | 5.50 | 106241.52 |
| 19695 | 2008.07.18 14:14 | buy | 9848 | 0.10 | 1.58138 | 0.00000 | 0.00000 | ||
| 19696 | 2008.07.18 14:33 | close | 9848 | 0.10 | 1.58200 | 0.00000 | 0.00000 | 6.20 | 106247.72 |
| 19697 | 2008.07.21 03:03 | sell | 9849 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
| 19698 | 2008.07.21 08:38 | close | 9849 | 0.10 | 1.58518 | 0.00000 | 0.00000 | 5.20 | 106252.92 |
| 19699 | 2008.07.21 10:10 | sell | 9850 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
| 19700 | 2008.07.21 10:36 | sell | 9851 | 0.20 | 1.59033 | 0.00000 | 0.00000 | ||
| 19701 | 2008.07.21 10:48 | close | 9851 | 0.20 | 1.58928 | 0.00000 | 0.00000 | 21.00 | 106273.92 |
| 19702 | 2008.07.21 10:48 | close | 9850 | 0.10 | 1.58928 | 0.00000 | 0.00000 | -14.50 | 106259.42 |
| 19703 | 2008.07.21 10:49 | sell | 9852 | 0.10 | 1.58913 | 0.00000 | 0.00000 | ||
| 19704 | 2008.07.21 11:05 | close | 9852 | 0.10 | 1.58858 | 0.00000 | 0.00000 | 5.50 | 106264.92 |
| 19705 | 2008.07.21 21:15 | sell | 9853 | 0.10 | 1.58973 | 0.00000 | 0.00000 | ||
| 19706 | 2008.07.21 22:34 | sell | 9854 | 0.20 | 1.59240 | 0.00000 | 0.00000 | ||
| 19707 | 2008.07.22 00:56 | close | 9854 | 0.20 | 1.59128 | 0.00000 | 0.00000 | 22.32 | 106287.24 |
| 19708 | 2008.07.22 00:56 | close | 9853 | 0.10 | 1.59128 | 0.00000 | 0.00000 | -15.54 | 106271.70 |
| 19709 | 2008.07.22 14:45 | buy | 9855 | 0.10 | 1.58838 | 0.00000 | 0.00000 | ||
| 19710 | 2008.07.22 15:57 | buy | 9856 | 0.20 | 1.58548 | 0.00000 | 0.00000 | ||
| 19711 | 2008.07.22 17:05 | buy | 9857 | 0.40 | 1.58248 | 0.00000 | 0.00000 | ||
| 19712 | 2008.07.22 17:22 | buy | 9858 | 0.80 | 1.57988 | 0.00000 | 0.00000 | ||
| 19713 | 2008.07.22 18:26 | buy | 9859 | 1.60 | 1.57708 | 0.00000 | 0.00000 | ||
| 19714 | 2008.07.23 05:38 | close | 9859 | 1.60 | 1.57950 | 0.00000 | 0.00000 | 385.12 | 106656.82 |
| 19715 | 2008.07.23 05:38 | close | 9858 | 0.80 | 1.57950 | 0.00000 | 0.00000 | -31.44 | 106625.38 |
| 19716 | 2008.07.23 05:38 | close | 9857 | 0.40 | 1.57950 | 0.00000 | 0.00000 | -119.72 | 106505.66 |
| 19717 | 2008.07.23 05:38 | close | 9856 | 0.20 | 1.57950 | 0.00000 | 0.00000 | -119.86 | 106385.80 |
| 19718 | 2008.07.23 05:38 | close | 9855 | 0.10 | 1.57950 | 0.00000 | 0.00000 | -88.93 | 106296.87 |
| 19719 | 2008.07.23 08:26 | buy | 9860 | 0.10 | 1.57648 | 0.00000 | 0.00000 | ||
| 19720 | 2008.07.23 08:29 | close | 9860 | 0.10 | 1.57700 | 0.00000 | 0.00000 | 5.20 | 106302.07 |
| 19721 | 2008.07.23 08:30 | buy | 9861 | 0.10 | 1.57648 | 0.00000 | 0.00000 | ||
| 19722 | 2008.07.23 08:32 | close | 9861 | 0.10 | 1.57710 | 0.00000 | 0.00000 | 6.20 | 106308.27 |
| 19723 | 2008.07.23 08:39 | buy | 9862 | 0.10 | 1.57658 | 0.00000 | 0.00000 | ||
| 19724 | 2008.07.23 08:41 | close | 9862 | 0.10 | 1.57730 | 0.00000 | 0.00000 | 7.20 | 106315.47 |
| 19725 | 2008.07.23 08:53 | buy | 9863 | 0.10 | 1.57618 | 0.00000 | 0.00000 | ||
| 19726 | 2008.07.23 08:54 | close | 9863 | 0.10 | 1.57680 | 0.00000 | 0.00000 | 6.20 | 106321.67 |
| 19727 | 2008.07.23 08:57 | buy | 9864 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
| 19728 | 2008.07.23 09:41 | close | 9864 | 0.10 | 1.57710 | 0.00000 | 0.00000 | 8.90 | 106330.57 |
| 19729 | 2008.07.23 10:45 | buy | 9865 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
| 19730 | 2008.07.23 10:48 | close | 9865 | 0.10 | 1.57340 | 0.00000 | 0.00000 | 5.20 | 106335.77 |
| 19731 | 2008.07.23 11:00 | buy | 9866 | 0.10 | 1.57258 | 0.00000 | 0.00000 | ||
| 19732 | 2008.07.23 11:07 | close | 9866 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 6.20 | 106341.97 |
| 19733 | 2008.07.23 11:08 | buy | 9867 | 0.10 | 1.57325 | 0.00000 | 0.00000 | ||
| 19734 | 2008.07.23 11:13 | close | 9867 | 0.10 | 1.57390 | 0.00000 | 0.00000 | 6.50 | 106348.47 |
| 19735 | 2008.07.23 16:51 | buy | 9868 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
| 19736 | 2008.07.23 16:52 | close | 9868 | 0.10 | 1.56900 | 0.00000 | 0.00000 | 5.20 | 106353.67 |
| 19737 | 2008.07.23 16:53 | buy | 9869 | 0.10 | 1.56828 | 0.00000 | 0.00000 | ||
| 19738 | 2008.07.23 16:54 | close | 9869 | 0.10 | 1.56880 | 0.00000 | 0.00000 | 5.20 | 106358.87 |
| 19739 | 2008.07.23 20:09 | buy | 9870 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
| 19740 | 2008.07.23 20:12 | close | 9870 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 8.50 | 106367.37 |
| 19741 | 2008.07.23 20:13 | buy | 9871 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
| 19742 | 2008.07.23 20:22 | close | 9871 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 5.20 | 106372.57 |
| 19743 | 2008.07.23 20:25 | buy | 9872 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
| 19744 | 2008.07.23 20:31 | close | 9872 | 0.10 | 1.56780 | 0.00000 | 0.00000 | 5.20 | 106377.77 |
| 19745 | 2008.07.23 20:43 | buy | 9873 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
| 19746 | 2008.07.23 20:53 | close | 9873 | 0.10 | 1.56773 | 0.00000 | 0.00000 | 5.50 | 106383.27 |
| 19747 | 2008.07.23 20:57 | buy | 9874 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
| 19748 | 2008.07.23 21:05 | close | 9874 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 5.90 | 106389.17 |
| 19749 | 2008.07.24 09:31 | buy | 9875 | 0.10 | 1.56708 | 0.00000 | 0.00000 | ||
| 19750 | 2008.07.24 09:31 | close | 9875 | 0.10 | 1.56770 | 0.00000 | 0.00000 | 6.20 | 106395.37 |
| 19751 | 2008.07.24 10:30 | buy | 9876 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
| 19752 | 2008.07.24 10:46 | close | 9876 | 0.10 | 1.56580 | 0.00000 | 0.00000 | 5.20 | 106400.57 |
| 19753 | 2008.07.24 16:21 | sell | 9877 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
| 19754 | 2008.07.24 16:24 | close | 9877 | 0.10 | 1.57008 | 0.00000 | 0.00000 | 5.20 | 106405.77 |
| 19755 | 2008.07.25 06:18 | sell | 9878 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
| 19756 | 2008.07.25 06:36 | close | 9878 | 0.10 | 1.56888 | 0.00000 | 0.00000 | 6.20 | 106411.97 |
| 19757 | 2008.07.25 06:44 | sell | 9879 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
| 19758 | 2008.07.25 07:02 | close | 9879 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 5.20 | 106417.17 |
| 19759 | 2008.07.25 07:13 | sell | 9880 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
| 19760 | 2008.07.25 07:27 | close | 9880 | 0.10 | 1.56965 | 0.00000 | 0.00000 | 5.50 | 106422.67 |
| 19761 | 2008.07.25 08:02 | sell | 9881 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
| 19762 | 2008.07.25 08:41 | close | 9881 | 0.10 | 1.57078 | 0.00000 | 0.00000 | 8.20 | 106430.87 |
| 19763 | 2008.07.25 12:30 | sell | 9882 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
| 19764 | 2008.07.25 12:40 | close | 9882 | 0.10 | 1.57348 | 0.00000 | 0.00000 | 5.20 | 106436.07 |
| 19765 | 2008.07.25 12:41 | sell | 9883 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
| 19766 | 2008.07.25 13:06 | close | 9883 | 0.10 | 1.57328 | 0.00000 | 0.00000 | 6.20 | 106442.27 |
| 19767 | 2008.07.25 15:21 | buy | 9884 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
| 19768 | 2008.07.25 15:25 | close | 9884 | 0.10 | 1.56900 | 0.00000 | 0.00000 | 5.20 | 106447.47 |
| 19769 | 2008.07.25 15:30 | buy | 9885 | 0.10 | 1.56858 | 0.00000 | 0.00000 | ||
| 19770 | 2008.07.25 15:44 | close | 9885 | 0.10 | 1.56910 | 0.00000 | 0.00000 | 5.20 | 106452.67 |
| 19771 | 2008.07.25 15:56 | buy | 9886 | 0.10 | 1.56808 | 0.00000 | 0.00000 | ||
| 19772 | 2008.07.25 15:57 | close | 9886 | 0.10 | 1.56860 | 0.00000 | 0.00000 | 5.20 | 106457.87 |
| 19773 | 2008.07.25 15:58 | buy | 9887 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
| 19774 | 2008.07.25 15:59 | close | 9887 | 0.10 | 1.56920 | 0.00000 | 0.00000 | 5.20 | 106463.07 |
| 19775 | 2008.07.25 16:01 | buy | 9888 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
| 19776 | 2008.07.25 16:11 | close | 9888 | 0.10 | 1.56830 | 0.00000 | 0.00000 | 7.20 | 106470.27 |
| 19777 | 2008.07.25 16:12 | buy | 9889 | 0.10 | 1.56808 | 0.00000 | 0.00000 | ||
| 19778 | 2008.07.25 17:25 | close | 9889 | 0.10 | 1.56860 | 0.00000 | 0.00000 | 5.20 | 106475.47 |
| 19779 | 2008.07.28 06:11 | sell | 9890 | 0.10 | 1.57217 | 0.00000 | 0.00000 | ||
| 19780 | 2008.07.28 06:25 | close | 9890 | 0.10 | 1.57158 | 0.00000 | 0.00000 | 5.90 | 106481.37 |
| 19781 | 2008.07.28 12:55 | sell | 9891 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
| 19782 | 2008.07.28 13:09 | close | 9891 | 0.10 | 1.57548 | 0.00000 | 0.00000 | 5.20 | 106486.57 |
| 19783 | 2008.07.28 13:14 | sell | 9892 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
| 19784 | 2008.07.28 13:34 | close | 9892 | 0.10 | 1.57528 | 0.00000 | 0.00000 | 5.20 | 106491.77 |
| 19785 | 2008.07.29 13:32 | buy | 9893 | 0.10 | 1.57108 | 0.00000 | 0.00000 | ||
| 19786 | 2008.07.29 15:05 | buy | 9894 | 0.20 | 1.56858 | 0.00000 | 0.00000 | ||
| 19787 | 2008.07.29 16:01 | buy | 9895 | 0.40 | 1.56528 | 0.00000 | 0.00000 | ||
| 19788 | 2008.07.29 16:09 | buy | 9896 | 0.80 | 1.56228 | 0.00000 | 0.00000 | ||
| 19789 | 2008.07.29 16:14 | buy | 9897 | 1.60 | 1.55958 | 0.00000 | 0.00000 | ||
| 19790 | 2008.07.29 18:11 | buy | 9898 | 3.20 | 1.55708 | 0.00000 | 0.00000 | ||
| 19791 | 2008.07.30 04:35 | close | 9898 | 3.20 | 1.55960 | 0.00000 | 0.00000 | 802.24 | 107294.01 |
| 19792 | 2008.07.30 04:35 | close | 9897 | 1.60 | 1.55960 | 0.00000 | 0.00000 | 1.12 | 107295.13 |
| 19793 | 2008.07.30 04:35 | close | 9896 | 0.80 | 1.55960 | 0.00000 | 0.00000 | -215.44 | 107079.69 |
| 19794 | 2008.07.30 04:35 | close | 9895 | 0.40 | 1.55960 | 0.00000 | 0.00000 | -227.72 | 106851.97 |
| 19795 | 2008.07.30 04:35 | close | 9894 | 0.20 | 1.55960 | 0.00000 | 0.00000 | -179.86 | 106672.11 |
| 19796 | 2008.07.30 04:35 | close | 9893 | 0.10 | 1.55960 | 0.00000 | 0.00000 | -114.93 | 106557.18 |
| 19797 | 2008.07.30 15:05 | buy | 9899 | 0.10 | 1.55398 | 0.00000 | 0.00000 | ||
| 19798 | 2008.07.30 15:09 | close | 9899 | 0.10 | 1.55450 | 0.00000 | 0.00000 | 5.20 | 106562.38 |
| 19799 | 2008.07.30 15:13 | buy | 9900 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
| 19800 | 2008.07.30 15:17 | close | 9900 | 0.10 | 1.55420 | 0.00000 | 0.00000 | 5.20 | 106567.58 |
| 19801 | 2008.07.30 15:18 | buy | 9901 | 0.10 | 1.55388 | 0.00000 | 0.00000 | ||
| 19802 | 2008.07.30 16:01 | close | 9901 | 0.10 | 1.55450 | 0.00000 | 0.00000 | 6.20 | 106573.78 |
| 19803 | 2008.07.31 08:16 | sell | 9902 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
| 19804 | 2008.07.31 08:53 | sell | 9903 | 0.20 | 1.56250 | 0.00000 | 0.00000 | ||
| 19805 | 2008.07.31 09:30 | close | 9903 | 0.20 | 1.56148 | 0.00000 | 0.00000 | 20.40 | 106594.18 |
| 19806 | 2008.07.31 09:30 | close | 9902 | 0.10 | 1.56148 | 0.00000 | 0.00000 | -14.80 | 106579.38 |
| 19807 | 2008.07.31 15:00 | sell | 9904 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
| 19808 | 2008.07.31 15:15 | sell | 9905 | 0.20 | 1.56970 | 0.00000 | 0.00000 | ||
| 19809 | 2008.07.31 15:19 | close | 9905 | 0.20 | 1.56855 | 0.00000 | 0.00000 | 23.00 | 106602.38 |
| 19810 | 2008.07.31 15:19 | close | 9904 | 0.10 | 1.56855 | 0.00000 | 0.00000 | -14.50 | 106587.88 |
| 19811 | 2008.07.31 15:19 | sell | 9906 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
| 19812 | 2008.07.31 15:28 | close | 9906 | 0.10 | 1.56768 | 0.00000 | 0.00000 | 5.20 | 106593.08 |
| 19813 | 2008.07.31 15:28 | sell | 9907 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
| 19814 | 2008.07.31 15:32 | close | 9907 | 0.10 | 1.56685 | 0.00000 | 0.00000 | 6.50 | 106599.58 |
| 19815 | 2008.08.01 02:04 | buy | 9908 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
| 19816 | 2008.08.01 07:18 | buy | 9909 | 0.20 | 1.55518 | 0.00000 | 0.00000 | ||
| 19817 | 2008.08.01 07:41 | close | 9909 | 0.20 | 1.55620 | 0.00000 | 0.00000 | 20.40 | 106619.98 |
| 19818 | 2008.08.01 07:41 | close | 9908 | 0.10 | 1.55620 | 0.00000 | 0.00000 | -14.80 | 106605.18 |
| 19819 | 2008.08.04 16:16 | sell | 9910 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
| 19820 | 2008.08.04 17:22 | close | 9910 | 0.10 | 1.56058 | 0.00000 | 0.00000 | 5.20 | 106610.38 |
| 19821 | 2008.08.05 02:08 | buy | 9911 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
| 19822 | 2008.08.05 03:44 | buy | 9912 | 0.20 | 1.55335 | 0.00000 | 0.00000 | ||
| 19823 | 2008.08.05 08:22 | close | 9912 | 0.20 | 1.55440 | 0.00000 | 0.00000 | 21.00 | 106631.38 |
| 19824 | 2008.08.05 08:22 | close | 9911 | 0.10 | 1.55440 | 0.00000 | 0.00000 | -14.80 | 106616.58 |
| 19825 | 2008.08.05 10:00 | buy | 9913 | 0.10 | 1.54928 | 0.00000 | 0.00000 | ||
| 19826 | 2008.08.05 10:02 | close | 9913 | 0.10 | 1.54987 | 0.00000 | 0.00000 | 5.90 | 106622.48 |
| 19827 | 2008.08.05 10:39 | buy | 9914 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
| 19828 | 2008.08.05 10:42 | close | 9914 | 0.10 | 1.54960 | 0.00000 | 0.00000 | 8.20 | 106630.68 |
| 19829 | 2008.08.05 10:50 | buy | 9915 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
| 19830 | 2008.08.05 10:51 | close | 9915 | 0.10 | 1.54940 | 0.00000 | 0.00000 | 6.20 | 106636.88 |
| 19831 | 2008.08.05 13:28 | buy | 9916 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
| 19832 | 2008.08.05 13:49 | close | 9916 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 7.20 | 106644.08 |
| 19833 | 2008.08.05 17:31 | buy | 9917 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
| 19834 | 2008.08.05 17:32 | close | 9917 | 0.10 | 1.54620 | 0.00000 | 0.00000 | 6.20 | 106650.28 |
| 19835 | 2008.08.05 17:42 | buy | 9918 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
| 19836 | 2008.08.05 17:51 | close | 9918 | 0.10 | 1.54640 | 0.00000 | 0.00000 | 6.20 | 106656.48 |
| 19837 | 2008.08.06 05:41 | sell | 9919 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
| 19838 | 2008.08.06 09:01 | sell | 9920 | 0.20 | 1.55130 | 0.00000 | 0.00000 | ||
| 19839 | 2008.08.06 09:04 | close | 9920 | 0.20 | 1.55028 | 0.00000 | 0.00000 | 20.40 | 106676.88 |
| 19840 | 2008.08.06 09:04 | close | 9919 | 0.10 | 1.55028 | 0.00000 | 0.00000 | -14.80 | 106662.08 |
| 19841 | 2008.08.06 15:02 | buy | 9921 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
| 19842 | 2008.08.06 15:37 | buy | 9922 | 0.20 | 1.54241 | 0.00000 | 0.00000 | ||
| 19843 | 2008.08.06 17:30 | buy | 9923 | 0.40 | 1.53988 | 0.00000 | 0.00000 | ||
| 19844 | 2008.08.06 17:36 | close | 9923 | 0.40 | 1.54150 | 0.00000 | 0.00000 | 64.80 | 106726.88 |
| 19845 | 2008.08.06 17:36 | close | 9922 | 0.20 | 1.54150 | 0.00000 | 0.00000 | -18.20 | 106708.68 |
| 19846 | 2008.08.06 17:36 | close | 9921 | 0.10 | 1.54150 | 0.00000 | 0.00000 | -35.80 | 106672.88 |
| 19847 | 2008.08.07 08:30 | sell | 9924 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
| 19848 | 2008.08.07 09:29 | close | 9924 | 0.10 | 1.54618 | 0.00000 | 0.00000 | 5.20 | 106678.08 |
| 19849 | 2008.08.07 14:34 | sell | 9925 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
| 19850 | 2008.08.07 14:35 | close | 9925 | 0.10 | 1.54948 | 0.00000 | 0.00000 | 5.20 | 106683.28 |
| 19851 | 2008.08.07 15:00 | buy | 9926 | 0.10 | 1.54198 | 0.00000 | 0.00000 | ||
| 19852 | 2008.08.07 15:18 | buy | 9927 | 0.20 | 1.53941 | 0.00000 | 0.00000 | ||
| 19853 | 2008.08.07 16:02 | buy | 9928 | 0.40 | 1.53691 | 0.00000 | 0.00000 | ||
| 19854 | 2008.08.07 17:47 | buy | 9929 | 0.80 | 1.53438 | 0.00000 | 0.00000 | ||
| 19855 | 2008.08.07 18:50 | buy | 9930 | 1.60 | 1.53188 | 0.00000 | 0.00000 | ||
| 19856 | 2008.08.08 02:06 | buy | 9931 | 3.20 | 1.52938 | 0.00000 | 0.00000 | ||
| 19857 | 2008.08.08 02:10 | buy | 9932 | 6.40 | 1.52658 | 0.00000 | 0.00000 | ||
| 19858 | 2008.08.08 02:20 | buy | 9933 | 12.80 | 1.52328 | 0.00000 | 0.00000 | ||
| 19859 | 2008.08.08 03:23 | buy | 9934 | 25.60 | 1.51978 | 0.00000 | 0.00000 | ||
| 19860 | 2008.08.08 03:39 | close | 9934 | 25.60 | 1.52320 | 0.00000 | 0.00000 | 8755.20 | 115438.48 |
| 19861 | 2008.08.08 03:39 | close | 9933 | 12.80 | 1.52320 | 0.00000 | 0.00000 | -102.40 | 115336.08 |
| 19862 | 2008.08.08 03:39 | close | 9932 | 6.40 | 1.52320 | 0.00000 | 0.00000 | -2163.20 | 113172.88 |
| 19863 | 2008.08.08 03:39 | close | 9931 | 3.20 | 1.52320 | 0.00000 | 0.00000 | -1977.60 | 111195.28 |
| 19864 | 2008.08.08 03:39 | close | 9930 | 1.60 | 1.52320 | 0.00000 | 0.00000 | -1390.88 | 109804.40 |
| 19865 | 2008.08.08 03:39 | close | 9929 | 0.80 | 1.52320 | 0.00000 | 0.00000 | -895.44 | 108908.96 |
| 19866 | 2008.08.08 03:39 | close | 9928 | 0.40 | 1.52320 | 0.00000 | 0.00000 | -548.92 | 108360.04 |
| 19867 | 2008.08.08 03:39 | close | 9927 | 0.20 | 1.52320 | 0.00000 | 0.00000 | -324.46 | 108035.58 |
| 19868 | 2008.08.08 03:39 | close | 9926 | 0.10 | 1.52320 | 0.00000 | 0.00000 | -187.93 | 107847.65 |
| 19869 | 2008.08.08 03:40 | buy | 9935 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
| 19870 | 2008.08.08 03:45 | close | 9935 | 0.10 | 1.52350 | 0.00000 | 0.00000 | 5.20 | 107852.85 |
| 19871 | 2008.08.08 09:15 | buy | 9936 | 0.10 | 1.51748 | 0.00000 | 0.00000 | ||
| 19872 | 2008.08.08 09:22 | buy | 9937 | 0.20 | 1.51408 | 0.00000 | 0.00000 | ||
| 19873 | 2008.08.08 09:27 | close | 9937 | 0.20 | 1.51540 | 0.00000 | 0.00000 | 26.40 | 107879.25 |
| 19874 | 2008.08.08 09:27 | close | 9936 | 0.10 | 1.51540 | 0.00000 | 0.00000 | -20.80 | 107858.45 |
| 19875 | 2008.08.08 09:27 | buy | 9938 | 0.10 | 1.51538 | 0.00000 | 0.00000 | ||
| 19876 | 2008.08.08 09:33 | close | 9938 | 0.10 | 1.51603 | 0.00000 | 0.00000 | 6.50 | 107864.95 |
| 19877 | 2008.08.08 09:33 | buy | 9939 | 0.10 | 1.51658 | 0.00000 | 0.00000 | ||
| 19878 | 2008.08.08 10:03 | close | 9939 | 0.10 | 1.51710 | 0.00000 | 0.00000 | 5.20 | 107870.15 |
| 19879 | 2008.08.08 14:15 | buy | 9940 | 0.10 | 1.50728 | 0.00000 | 0.00000 | ||
| 19880 | 2008.08.08 14:17 | close | 9940 | 0.10 | 1.50810 | 0.00000 | 0.00000 | 8.20 | 107878.35 |
| 19881 | 2008.08.08 14:18 | buy | 9941 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
| 19882 | 2008.08.08 14:26 | close | 9941 | 0.10 | 1.50870 | 0.00000 | 0.00000 | 5.20 | 107883.55 |
| 19883 | 2008.08.08 14:27 | buy | 9942 | 0.10 | 1.50858 | 0.00000 | 0.00000 | ||
| 19884 | 2008.08.08 14:28 | close | 9942 | 0.10 | 1.50920 | 0.00000 | 0.00000 | 6.20 | 107889.75 |
| 19885 | 2008.08.08 14:29 | buy | 9943 | 0.10 | 1.50868 | 0.00000 | 0.00000 | ||
| 19886 | 2008.08.08 14:39 | buy | 9944 | 0.20 | 1.50558 | 0.00000 | 0.00000 | ||
| 19887 | 2008.08.08 14:40 | close | 9944 | 0.20 | 1.50720 | 0.00000 | 0.00000 | 32.40 | 107922.15 |
| 19888 | 2008.08.08 14:40 | close | 9943 | 0.10 | 1.50720 | 0.00000 | 0.00000 | -14.80 | 107907.35 |
| 19889 | 2008.08.08 14:41 | buy | 9945 | 0.10 | 1.50708 | 0.00000 | 0.00000 | ||
| 19890 | 2008.08.08 14:45 | buy | 9946 | 0.20 | 1.50458 | 0.00000 | 0.00000 | ||
| 19891 | 2008.08.08 14:46 | close | 9946 | 0.20 | 1.50580 | 0.00000 | 0.00000 | 24.40 | 107931.75 |
| 19892 | 2008.08.08 14:46 | close | 9945 | 0.10 | 1.50580 | 0.00000 | 0.00000 | -12.80 | 107918.95 |
| 19893 | 2008.08.08 14:47 | buy | 9947 | 0.10 | 1.50558 | 0.00000 | 0.00000 | ||
| 19894 | 2008.08.08 14:47 | close | 9947 | 0.10 | 1.50610 | 0.00000 | 0.00000 | 5.20 | 107924.15 |
| 19895 | 2008.08.08 14:48 | buy | 9948 | 0.10 | 1.50648 | 0.00000 | 0.00000 | ||
| 19896 | 2008.08.08 14:54 | close | 9948 | 0.10 | 1.50707 | 0.00000 | 0.00000 | 5.90 | 107930.05 |
| 19897 | 2008.08.08 14:58 | buy | 9949 | 0.10 | 1.50718 | 0.00000 | 0.00000 | ||
| 19898 | 2008.08.08 15:20 | close | 9949 | 0.10 | 1.50770 | 0.00000 | 0.00000 | 5.20 | 107935.25 |
| 19899 | 2008.08.08 16:01 | buy | 9950 | 0.10 | 1.50298 | 0.00000 | 0.00000 | ||
| 19900 | 2008.08.08 16:01 | close | 9950 | 0.10 | 1.50350 | 0.00000 | 0.00000 | 5.20 | 107940.45 |
| 19901 | 2008.08.08 16:02 | buy | 9951 | 0.10 | 1.50188 | 0.00000 | 0.00000 | ||
| 19902 | 2008.08.08 16:18 | close | 9951 | 0.10 | 1.50240 | 0.00000 | 0.00000 | 5.20 | 107945.65 |
| 19903 | 2008.08.08 16:18 | buy | 9952 | 0.10 | 1.50288 | 0.00000 | 0.00000 | ||
| 19904 | 2008.08.08 16:20 | close | 9952 | 0.10 | 1.50340 | 0.00000 | 0.00000 | 5.20 | 107950.85 |
| 19905 | 2008.08.08 16:24 | buy | 9953 | 0.10 | 1.50298 | 0.00000 | 0.00000 | ||
| 19906 | 2008.08.08 16:25 | close | 9953 | 0.10 | 1.50350 | 0.00000 | 0.00000 | 5.20 | 107956.05 |
| 19907 | 2008.08.08 21:12 | buy | 9954 | 0.10 | 1.50028 | 0.00000 | 0.00000 | ||
| 19908 | 2008.08.08 21:25 | close | 9954 | 0.10 | 1.50080 | 0.00000 | 0.00000 | 5.20 | 107961.25 |
| 19909 | 2008.08.11 00:30 | buy | 9955 | 0.10 | 1.49498 | 0.00000 | 0.00000 | ||
| 19910 | 2008.08.11 00:37 | close | 9955 | 0.10 | 1.49560 | 0.00000 | 0.00000 | 6.20 | 107967.45 |
| 19911 | 2008.08.11 00:38 | buy | 9956 | 0.10 | 1.49541 | 0.00000 | 0.00000 | ||
| 19912 | 2008.08.11 01:11 | close | 9956 | 0.10 | 1.49600 | 0.00000 | 0.00000 | 5.90 | 107973.35 |
| 19913 | 2008.08.11 09:55 | sell | 9957 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
| 19914 | 2008.08.11 10:01 | close | 9957 | 0.10 | 1.50288 | 0.00000 | 0.00000 | 5.20 | 107978.55 |
| 19915 | 2008.08.11 10:02 | sell | 9958 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
| 19916 | 2008.08.11 10:15 | sell | 9959 | 0.20 | 1.50640 | 0.00000 | 0.00000 | ||
| 19917 | 2008.08.11 11:37 | close | 9959 | 0.20 | 1.50528 | 0.00000 | 0.00000 | 22.40 | 108000.95 |
| 19918 | 2008.08.11 11:37 | close | 9958 | 0.10 | 1.50528 | 0.00000 | 0.00000 | -15.80 | 107985.15 |
| 19919 | 2008.08.11 18:01 | buy | 9960 | 0.10 | 1.49508 | 0.00000 | 0.00000 | ||
| 19920 | 2008.08.11 18:33 | buy | 9961 | 0.20 | 1.49218 | 0.00000 | 0.00000 | ||
| 19921 | 2008.08.11 18:47 | close | 9961 | 0.20 | 1.49340 | 0.00000 | 0.00000 | 24.40 | 108009.55 |
| 19922 | 2008.08.11 18:47 | close | 9960 | 0.10 | 1.49340 | 0.00000 | 0.00000 | -16.80 | 107992.75 |
| 19923 | 2008.08.11 18:48 | buy | 9962 | 0.10 | 1.49328 | 0.00000 | 0.00000 | ||
| 19924 | 2008.08.11 19:01 | close | 9962 | 0.10 | 1.49380 | 0.00000 | 0.00000 | 5.20 | 107997.95 |
| 19925 | 2008.08.11 19:24 | buy | 9963 | 0.10 | 1.49108 | 0.00000 | 0.00000 | ||
| 19926 | 2008.08.11 19:26 | close | 9963 | 0.10 | 1.49160 | 0.00000 | 0.00000 | 5.20 | 108003.15 |
| 19927 | 2008.08.11 19:27 | buy | 9964 | 0.10 | 1.49238 | 0.00000 | 0.00000 | ||
| 19928 | 2008.08.11 19:35 | buy | 9965 | 0.20 | 1.48958 | 0.00000 | 0.00000 | ||
| 19929 | 2008.08.11 20:00 | close | 9965 | 0.20 | 1.49070 | 0.00000 | 0.00000 | 22.40 | 108025.55 |
| 19930 | 2008.08.11 20:00 | close | 9964 | 0.10 | 1.49070 | 0.00000 | 0.00000 | -16.80 | 108008.75 |
| 19931 | 2008.08.12 07:45 | buy | 9966 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
| 19932 | 2008.08.12 07:55 | buy | 9967 | 0.20 | 1.48248 | 0.00000 | 0.00000 | ||
| 19933 | 2008.08.12 07:56 | close | 9967 | 0.20 | 1.48370 | 0.00000 | 0.00000 | 24.40 | 108033.15 |
| 19934 | 2008.08.12 07:56 | close | 9966 | 0.10 | 1.48370 | 0.00000 | 0.00000 | -12.80 | 108020.35 |
| 19935 | 2008.08.12 07:57 | buy | 9968 | 0.10 | 1.48298 | 0.00000 | 0.00000 | ||
| 19936 | 2008.08.12 08:16 | close | 9968 | 0.10 | 1.48350 | 0.00000 | 0.00000 | 5.20 | 108025.55 |
| 19937 | 2008.08.12 08:17 | buy | 9969 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
| 19938 | 2008.08.12 08:18 | close | 9969 | 0.10 | 1.48440 | 0.00000 | 0.00000 | 8.20 | 108033.75 |
| 19939 | 2008.08.12 08:19 | buy | 9970 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
| 19940 | 2008.08.12 08:24 | close | 9970 | 0.10 | 1.48450 | 0.00000 | 0.00000 | 5.20 | 108038.95 |
| 19941 | 2008.08.12 08:28 | buy | 9971 | 0.10 | 1.48388 | 0.00000 | 0.00000 | ||
| 19942 | 2008.08.12 08:29 | close | 9971 | 0.10 | 1.48443 | 0.00000 | 0.00000 | 5.50 | 108044.45 |
| 19943 | 2008.08.12 14:47 | sell | 9972 | 0.10 | 1.49480 | 0.00000 | 0.00000 | ||
| 19944 | 2008.08.12 14:48 | close | 9972 | 0.10 | 1.49358 | 0.00000 | 0.00000 | 12.20 | 108056.65 |
| 19945 | 2008.08.12 15:08 | sell | 9973 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
| 19946 | 2008.08.12 15:12 | close | 9973 | 0.10 | 1.49418 | 0.00000 | 0.00000 | 5.20 | 108061.85 |
| 19947 | 2008.08.12 15:13 | sell | 9974 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
| 19948 | 2008.08.12 15:26 | close | 9974 | 0.10 | 1.49408 | 0.00000 | 0.00000 | 5.20 | 108067.05 |
| 19949 | 2008.08.13 01:46 | buy | 9975 | 0.10 | 1.48848 | 0.00000 | 0.00000 | ||
| 19950 | 2008.08.13 01:47 | close | 9975 | 0.10 | 1.48900 | 0.00000 | 0.00000 | 5.20 | 108072.25 |
| 19951 | 2008.08.13 09:10 | sell | 9976 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
| 19952 | 2008.08.13 09:12 | close | 9976 | 0.10 | 1.49528 | 0.00000 | 0.00000 | 5.20 | 108077.45 |
| 19953 | 2008.08.13 09:16 | sell | 9977 | 0.10 | 1.49573 | 0.00000 | 0.00000 | ||
| 19954 | 2008.08.13 09:41 | close | 9977 | 0.10 | 1.49521 | 0.00000 | 0.00000 | 5.20 | 108082.65 |
| 19955 | 2008.08.13 12:30 | buy | 9978 | 0.10 | 1.48688 | 0.00000 | 0.00000 | ||
| 19956 | 2008.08.13 12:33 | close | 9978 | 0.10 | 1.48740 | 0.00000 | 0.00000 | 5.20 | 108087.85 |
| 19957 | 2008.08.13 12:43 | buy | 9979 | 0.10 | 1.48695 | 0.00000 | 0.00000 | ||
| 19958 | 2008.08.13 13:10 | close | 9979 | 0.10 | 1.48760 | 0.00000 | 0.00000 | 6.50 | 108094.35 |
| 19959 | 2008.08.13 16:08 | buy | 9980 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
| 19960 | 2008.08.13 16:08 | close | 9980 | 0.10 | 1.48500 | 0.00000 | 0.00000 | 5.20 | 108099.55 |
| 19961 | 2008.08.13 16:16 | buy | 9981 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
| 19962 | 2008.08.13 16:17 | close | 9981 | 0.10 | 1.48493 | 0.00000 | 0.00000 | 7.50 | 108107.05 |
| 19963 | 2008.08.14 01:42 | buy | 9982 | 0.10 | 1.48908 | 0.00000 | 0.00000 | ||
| 19964 | 2008.08.14 01:46 | close | 9982 | 0.10 | 1.48970 | 0.00000 | 0.00000 | 6.20 | 108113.25 |
| 19965 | 2008.08.14 01:48 | buy | 9983 | 0.10 | 1.48898 | 0.00000 | 0.00000 | ||
| 19966 | 2008.08.14 01:54 | close | 9983 | 0.10 | 1.48950 | 0.00000 | 0.00000 | 5.20 | 108118.45 |
| 19967 | 2008.08.14 03:22 | buy | 9984 | 0.10 | 1.48738 | 0.00000 | 0.00000 | ||
| 19968 | 2008.08.14 03:37 | close | 9984 | 0.10 | 1.48790 | 0.00000 | 0.00000 | 5.20 | 108123.65 |
| 19969 | 2008.08.14 03:39 | buy | 9985 | 0.10 | 1.48738 | 0.00000 | 0.00000 | ||
| 19970 | 2008.08.14 03:58 | close | 9985 | 0.10 | 1.48790 | 0.00000 | 0.00000 | 5.20 | 108128.85 |
| 19971 | 2008.08.14 07:49 | buy | 9986 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
| 19972 | 2008.08.14 07:50 | close | 9986 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 5.20 | 108134.05 |
| 19973 | 2008.08.14 18:06 | buy | 9987 | 0.10 | 1.48481 | 0.00000 | 0.00000 | ||
| 19974 | 2008.08.14 18:13 | buy | 9988 | 0.20 | 1.48208 | 0.00000 | 0.00000 | ||
| 19975 | 2008.08.14 18:34 | buy | 9989 | 0.40 | 1.47858 | 0.00000 | 0.00000 | ||
| 19976 | 2008.08.14 19:02 | close | 9989 | 0.40 | 1.48073 | 0.00000 | 0.00000 | 86.00 | 108220.05 |
| 19977 | 2008.08.14 19:02 | close | 9988 | 0.20 | 1.48073 | 0.00000 | 0.00000 | -27.00 | 108193.05 |
| 19978 | 2008.08.14 19:02 | close | 9987 | 0.10 | 1.48073 | 0.00000 | 0.00000 | -40.80 | 108152.25 |
| 19979 | 2008.08.15 00:42 | buy | 9990 | 0.10 | 1.47848 | 0.00000 | 0.00000 | ||
| 19980 | 2008.08.15 02:54 | buy | 9991 | 0.20 | 1.47538 | 0.00000 | 0.00000 | ||
| 19981 | 2008.08.15 03:02 | close | 9991 | 0.20 | 1.47670 | 0.00000 | 0.00000 | 26.40 | 108178.65 |
| 19982 | 2008.08.15 03:02 | close | 9990 | 0.10 | 1.47670 | 0.00000 | 0.00000 | -17.80 | 108160.85 |
| 19983 | 2008.08.15 08:38 | buy | 9992 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
| 19984 | 2008.08.15 08:41 | close | 9992 | 0.10 | 1.47393 | 0.00000 | 0.00000 | 5.50 | 108166.35 |
| 19985 | 2008.08.15 08:42 | buy | 9993 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
| 19986 | 2008.08.15 08:43 | close | 9993 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 5.20 | 108171.55 |
| 19987 | 2008.08.15 09:42 | buy | 9994 | 0.10 | 1.47188 | 0.00000 | 0.00000 | ||
| 19988 | 2008.08.15 09:45 | close | 9994 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 6.20 | 108177.75 |
| 19989 | 2008.08.15 10:19 | buy | 9995 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
| 19990 | 2008.08.15 10:41 | close | 9995 | 0.10 | 1.47150 | 0.00000 | 0.00000 | 5.20 | 108182.95 |
| 19991 | 2008.08.15 16:00 | buy | 9996 | 0.10 | 1.46838 | 0.00000 | 0.00000 | ||
| 19992 | 2008.08.15 16:07 | close | 9996 | 0.10 | 1.46910 | 0.00000 | 0.00000 | 7.20 | 108190.15 |
| 19993 | 2008.08.15 16:13 | buy | 9997 | 0.10 | 1.46788 | 0.00000 | 0.00000 | ||
| 19994 | 2008.08.15 16:15 | close | 9997 | 0.10 | 1.46843 | 0.00000 | 0.00000 | 5.50 | 108195.65 |
| 19995 | 2008.08.15 17:15 | buy | 9998 | 0.10 | 1.46638 | 0.00000 | 0.00000 | ||
| 19996 | 2008.08.15 17:17 | close | 9998 | 0.10 | 1.46690 | 0.00000 | 0.00000 | 5.20 | 108200.85 |
| 19997 | 2008.08.15 17:19 | buy | 9999 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
| 19998 | 2008.08.15 17:20 | close | 9999 | 0.10 | 1.46680 | 0.00000 | 0.00000 | 5.20 | 108206.05 |
| 19999 | 2008.08.18 02:37 | sell | 10000 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
| 20000 | 2008.08.18 02:41 | close | 10000 | 0.10 | 1.47278 | 0.00000 | 0.00000 | 6.20 | 108212.25 |
| 20001 | 2008.08.18 02:43 | sell | 10001 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
| 20002 | 2008.08.18 02:55 | close | 10001 | 0.10 | 1.47278 | 0.00000 | 0.00000 | 5.20 | 108217.45 |
| 20003 | 2008.08.18 06:11 | sell | 10002 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
| 20004 | 2008.08.18 06:43 | close | 10002 | 0.10 | 1.47461 | 0.00000 | 0.00000 | 6.60 | 108224.05 |
| 20005 | 2008.08.18 13:01 | buy | 10003 | 0.10 | 1.46998 | 0.00000 | 0.00000 | ||
| 20006 | 2008.08.18 13:05 | close | 10003 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 5.20 | 108229.25 |
| 20007 | 2008.08.18 13:06 | buy | 10004 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
| 20008 | 2008.08.18 13:10 | close | 10004 | 0.10 | 1.47090 | 0.00000 | 0.00000 | 5.20 | 108234.45 |
| 20009 | 2008.08.18 13:11 | buy | 10005 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
| 20010 | 2008.08.18 13:19 | close | 10005 | 0.10 | 1.47090 | 0.00000 | 0.00000 | 5.50 | 108239.95 |
| 20011 | 2008.08.18 21:19 | buy | 10006 | 0.10 | 1.46878 | 0.00000 | 0.00000 | ||
| 20012 | 2008.08.18 21:21 | close | 10006 | 0.10 | 1.46930 | 0.00000 | 0.00000 | 5.20 | 108245.15 |
| 20013 | 2008.08.18 23:45 | buy | 10007 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
| 20014 | 2008.08.18 23:48 | close | 10007 | 0.10 | 1.46810 | 0.00000 | 0.00000 | 6.20 | 108251.35 |
| 20015 | 2008.08.18 23:49 | buy | 10008 | 0.10 | 1.46808 | 0.00000 | 0.00000 | ||
| 20016 | 2008.08.19 01:00 | close | 10008 | 0.10 | 1.46860 | 0.00000 | 0.00000 | 5.07 | 108256.42 |
| 20017 | 2008.08.19 08:05 | buy | 10009 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
| 20018 | 2008.08.19 08:07 | close | 10009 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 5.20 | 108261.62 |
| 20019 | 2008.08.19 08:15 | buy | 10010 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
| 20020 | 2008.08.19 09:51 | close | 10010 | 0.10 | 1.46593 | 0.00000 | 0.00000 | 6.50 | 108268.12 |
| 20021 | 2008.08.19 12:57 | sell | 10011 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
| 20022 | 2008.08.19 12:58 | close | 10011 | 0.10 | 1.46998 | 0.00000 | 0.00000 | 5.20 | 108273.32 |
| 20023 | 2008.08.19 17:12 | sell | 10012 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
| 20024 | 2008.08.19 17:14 | close | 10012 | 0.10 | 1.47178 | 0.00000 | 0.00000 | 6.20 | 108279.52 |
| 20025 | 2008.08.19 17:15 | sell | 10013 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
| 20026 | 2008.08.19 18:01 | sell | 10014 | 0.20 | 1.47540 | 0.00000 | 0.00000 | ||
| 20027 | 2008.08.19 18:27 | sell | 10015 | 0.40 | 1.47820 | 0.00000 | 0.00000 | ||
| 20028 | 2008.08.19 19:24 | close | 10015 | 0.40 | 1.47648 | 0.00000 | 0.00000 | 68.80 | 108348.32 |
| 20029 | 2008.08.19 19:24 | close | 10014 | 0.20 | 1.47648 | 0.00000 | 0.00000 | -21.60 | 108326.72 |
| 20030 | 2008.08.19 19:24 | close | 10013 | 0.10 | 1.47648 | 0.00000 | 0.00000 | -39.80 | 108286.92 |
| 20031 | 2008.08.20 08:30 | buy | 10016 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
| 20032 | 2008.08.20 08:35 | close | 10016 | 0.10 | 1.47493 | 0.00000 | 0.00000 | 5.50 | 108292.42 |
| 20033 | 2008.08.20 08:41 | buy | 10017 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
| 20034 | 2008.08.20 08:48 | close | 10017 | 0.10 | 1.47490 | 0.00000 | 0.00000 | 5.20 | 108297.62 |
| 20035 | 2008.08.20 09:09 | buy | 10018 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
| 20036 | 2008.08.20 09:10 | close | 10018 | 0.10 | 1.47430 | 0.00000 | 0.00000 | 5.20 | 108302.82 |
| 20037 | 2008.08.20 09:11 | buy | 10019 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
| 20038 | 2008.08.20 09:11 | close | 10019 | 0.10 | 1.47420 | 0.00000 | 0.00000 | 5.20 | 108308.02 |
| 20039 | 2008.08.20 11:21 | buy | 10020 | 0.10 | 1.47198 | 0.00000 | 0.00000 | ||
| 20040 | 2008.08.20 11:53 | buy | 10021 | 0.20 | 1.46948 | 0.00000 | 0.00000 | ||
| 20041 | 2008.08.20 12:19 | close | 10021 | 0.20 | 1.47050 | 0.00000 | 0.00000 | 20.40 | 108328.42 |
| 20042 | 2008.08.20 12:19 | close | 10020 | 0.10 | 1.47050 | 0.00000 | 0.00000 | -14.80 | 108313.62 |
| 20043 | 2008.08.20 17:26 | buy | 10022 | 0.10 | 1.46838 | 0.00000 | 0.00000 | ||
| 20044 | 2008.08.20 17:28 | close | 10022 | 0.10 | 1.46890 | 0.00000 | 0.00000 | 5.20 | 108318.82 |
| 20045 | 2008.08.20 17:28 | buy | 10023 | 0.10 | 1.46858 | 0.00000 | 0.00000 | ||
| 20046 | 2008.08.20 17:58 | close | 10023 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 11.20 | 108330.02 |
| 20047 | 2008.08.21 02:22 | sell | 10024 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
| 20048 | 2008.08.21 07:16 | sell | 10025 | 0.20 | 1.47860 | 0.00000 | 0.00000 | ||
| 20049 | 2008.08.21 08:39 | sell | 10026 | 0.40 | 1.48190 | 0.00000 | 0.00000 | ||
| 20050 | 2008.08.21 09:39 | close | 10026 | 0.40 | 1.47995 | 0.00000 | 0.00000 | 78.00 | 108408.02 |
| 20051 | 2008.08.21 09:39 | close | 10025 | 0.20 | 1.47995 | 0.00000 | 0.00000 | -27.00 | 108381.02 |
| 20052 | 2008.08.21 09:39 | close | 10024 | 0.10 | 1.47995 | 0.00000 | 0.00000 | -41.50 | 108339.52 |
| 20053 | 2008.08.21 15:24 | sell | 10027 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
| 20054 | 2008.08.21 15:34 | close | 10027 | 0.10 | 1.48338 | 0.00000 | 0.00000 | 6.20 | 108345.72 |
| 20055 | 2008.08.21 15:39 | sell | 10028 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
| 20056 | 2008.08.21 15:42 | close | 10028 | 0.10 | 1.48308 | 0.00000 | 0.00000 | 6.20 | 108351.92 |
| 20057 | 2008.08.21 16:01 | sell | 10029 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
| 20058 | 2008.08.21 16:02 | close | 10029 | 0.10 | 1.48498 | 0.00000 | 0.00000 | 10.20 | 108362.12 |
| 20059 | 2008.08.21 16:03 | sell | 10030 | 0.10 | 1.48510 | 0.00000 | 0.00000 | ||
| 20060 | 2008.08.21 16:47 | sell | 10031 | 0.20 | 1.48763 | 0.00000 | 0.00000 | ||
| 20061 | 2008.08.21 17:31 | close | 10031 | 0.20 | 1.48648 | 0.00000 | 0.00000 | 23.00 | 108385.12 |
| 20062 | 2008.08.21 17:31 | close | 10030 | 0.10 | 1.48648 | 0.00000 | 0.00000 | -13.80 | 108371.32 |
| 20063 | 2008.08.21 21:19 | sell | 10032 | 0.10 | 1.48840 | 0.00000 | 0.00000 | ||
| 20064 | 2008.08.22 02:38 | close | 10032 | 0.10 | 1.48788 | 0.00000 | 0.00000 | 5.16 | 108376.48 |
| 20065 | 2008.08.22 05:42 | buy | 10033 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
| 20066 | 2008.08.22 06:10 | close | 10033 | 0.10 | 1.48680 | 0.00000 | 0.00000 | 5.90 | 108382.38 |
| 20067 | 2008.08.22 10:03 | buy | 10034 | 0.10 | 1.48541 | 0.00000 | 0.00000 | ||
| 20068 | 2008.08.22 10:06 | close | 10034 | 0.10 | 1.48600 | 0.00000 | 0.00000 | 5.90 | 108388.28 |
| 20069 | 2008.08.22 10:23 | buy | 10035 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
| 20070 | 2008.08.22 11:02 | buy | 10036 | 0.20 | 1.48288 | 0.00000 | 0.00000 | ||
| 20071 | 2008.08.22 11:10 | close | 10036 | 0.20 | 1.48400 | 0.00000 | 0.00000 | 22.40 | 108410.68 |
| 20072 | 2008.08.22 11:10 | close | 10035 | 0.10 | 1.48400 | 0.00000 | 0.00000 | -15.80 | 108394.88 |
| 20073 | 2008.08.22 11:11 | buy | 10037 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
| 20074 | 2008.08.22 11:13 | close | 10037 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 7.20 | 108402.08 |
| 20075 | 2008.08.22 11:14 | buy | 10038 | 0.10 | 1.48411 | 0.00000 | 0.00000 | ||
| 20076 | 2008.08.22 12:07 | buy | 10039 | 0.20 | 1.48148 | 0.00000 | 0.00000 | ||
| 20077 | 2008.08.22 12:17 | close | 10039 | 0.20 | 1.48253 | 0.00000 | 0.00000 | 21.00 | 108423.08 |
| 20078 | 2008.08.22 12:17 | close | 10038 | 0.10 | 1.48253 | 0.00000 | 0.00000 | -15.80 | 108407.28 |
| 20079 | 2008.08.22 14:05 | buy | 10040 | 0.10 | 1.47988 | 0.00000 | 0.00000 | ||
| 20080 | 2008.08.22 14:11 | close | 10040 | 0.10 | 1.48050 | 0.00000 | 0.00000 | 6.20 | 108413.48 |
| 20081 | 2008.08.22 20:45 | buy | 10041 | 0.10 | 1.47578 | 0.00000 | 0.00000 | ||
| 20082 | 2008.08.22 20:47 | close | 10041 | 0.10 | 1.47630 | 0.00000 | 0.00000 | 5.20 | 108418.68 |
| 20083 | 2008.08.22 20:47 | buy | 10042 | 0.10 | 1.47618 | 0.00000 | 0.00000 | ||
| 20084 | 2008.08.22 20:50 | close | 10042 | 0.10 | 1.47670 | 0.00000 | 0.00000 | 5.20 | 108423.88 |
| 20085 | 2008.08.25 02:15 | buy | 10043 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
| 20086 | 2008.08.25 02:31 | buy | 10044 | 0.20 | 1.47218 | 0.00000 | 0.00000 | ||
| 20087 | 2008.08.25 03:08 | close | 10044 | 0.20 | 1.47320 | 0.00000 | 0.00000 | 20.40 | 108444.28 |
| 20088 | 2008.08.25 03:08 | close | 10043 | 0.10 | 1.47320 | 0.00000 | 0.00000 | -14.80 | 108429.48 |
| 20089 | 2008.08.25 03:09 | buy | 10045 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
| 20090 | 2008.08.25 03:13 | close | 10045 | 0.10 | 1.47370 | 0.00000 | 0.00000 | 5.90 | 108435.38 |
| 20091 | 2008.08.25 06:35 | buy | 10046 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
| 20092 | 2008.08.25 06:39 | close | 10046 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 5.20 | 108440.58 |
| 20093 | 2008.08.25 06:42 | buy | 10047 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
| 20094 | 2008.08.25 06:43 | close | 10047 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 5.20 | 108445.78 |
| 20095 | 2008.08.25 06:44 | buy | 10048 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
| 20096 | 2008.08.25 07:04 | close | 10048 | 0.10 | 1.47220 | 0.00000 | 0.00000 | 6.20 | 108451.98 |
| 20097 | 2008.08.25 12:02 | sell | 10049 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
| 20098 | 2008.08.25 12:06 | close | 10049 | 0.10 | 1.47638 | 0.00000 | 0.00000 | 5.20 | 108457.18 |
| 20099 | 2008.08.25 12:17 | sell | 10050 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
| 20100 | 2008.08.25 12:27 | close | 10050 | 0.10 | 1.47648 | 0.00000 | 0.00000 | 5.20 | 108462.38 |
| 20101 | 2008.08.25 12:56 | sell | 10051 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
| 20102 | 2008.08.25 13:05 | close | 10051 | 0.10 | 1.47648 | 0.00000 | 0.00000 | 5.20 | 108467.58 |
| 20103 | 2008.08.26 01:45 | buy | 10052 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
| 20104 | 2008.08.26 02:15 | buy | 10053 | 0.20 | 1.47058 | 0.00000 | 0.00000 | ||
| 20105 | 2008.08.26 03:09 | close | 10053 | 0.20 | 1.47160 | 0.00000 | 0.00000 | 20.40 | 108487.98 |
| 20106 | 2008.08.26 03:09 | close | 10052 | 0.10 | 1.47160 | 0.00000 | 0.00000 | -14.80 | 108473.18 |
| 20107 | 2008.08.26 07:30 | buy | 10054 | 0.10 | 1.46828 | 0.00000 | 0.00000 | ||
| 20108 | 2008.08.26 07:35 | close | 10054 | 0.10 | 1.46900 | 0.00000 | 0.00000 | 7.20 | 108480.38 |
| 20109 | 2008.08.26 07:36 | buy | 10055 | 0.10 | 1.46878 | 0.00000 | 0.00000 | ||
| 20110 | 2008.08.26 07:55 | close | 10055 | 0.10 | 1.46930 | 0.00000 | 0.00000 | 5.20 | 108485.58 |
| 20111 | 2008.08.26 07:56 | buy | 10056 | 0.10 | 1.46898 | 0.00000 | 0.00000 | ||
| 20112 | 2008.08.26 09:46 | close | 10056 | 0.10 | 1.46950 | 0.00000 | 0.00000 | 5.20 | 108490.78 |
| 20113 | 2008.08.26 10:30 | buy | 10057 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
| 20114 | 2008.08.26 10:44 | close | 10057 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 9.20 | 108499.98 |
| 20115 | 2008.08.26 10:47 | buy | 10058 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
| 20116 | 2008.08.26 11:14 | buy | 10059 | 0.20 | 1.45898 | 0.00000 | 0.00000 | ||
| 20117 | 2008.08.26 11:23 | close | 10059 | 0.20 | 1.46020 | 0.00000 | 0.00000 | 24.40 | 108524.38 |
| 20118 | 2008.08.26 11:23 | close | 10058 | 0.10 | 1.46020 | 0.00000 | 0.00000 | -14.80 | 108509.58 |
| 20119 | 2008.08.27 02:15 | sell | 10060 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
| 20120 | 2008.08.27 03:03 | sell | 10061 | 0.20 | 1.47160 | 0.00000 | 0.00000 | ||
| 20121 | 2008.08.27 03:18 | close | 10061 | 0.20 | 1.46988 | 0.00000 | 0.00000 | 34.40 | 108543.98 |
| 20122 | 2008.08.27 03:18 | close | 10060 | 0.10 | 1.46988 | 0.00000 | 0.00000 | -23.80 | 108520.18 |
| 20123 | 2008.08.27 03:19 | sell | 10062 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
| 20124 | 2008.08.27 03:21 | close | 10062 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 7.20 | 108527.38 |
| 20125 | 2008.08.27 03:26 | sell | 10063 | 0.10 | 1.46983 | 0.00000 | 0.00000 | ||
| 20126 | 2008.08.27 03:30 | close | 10063 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 7.50 | 108534.88 |
| 20127 | 2008.08.27 12:45 | sell | 10064 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
| 20128 | 2008.08.27 12:46 | close | 10064 | 0.10 | 1.47568 | 0.00000 | 0.00000 | 7.20 | 108542.08 |
| 20129 | 2008.08.27 12:47 | sell | 10065 | 0.10 | 1.47613 | 0.00000 | 0.00000 | ||
| 20130 | 2008.08.27 13:03 | close | 10065 | 0.10 | 1.47555 | 0.00000 | 0.00000 | 5.80 | 108547.88 |
| 20131 | 2008.08.28 02:00 | sell | 10066 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
| 20132 | 2008.08.28 03:31 | sell | 10067 | 0.20 | 1.47680 | 0.00000 | 0.00000 | ||
| 20133 | 2008.08.28 06:09 | sell | 10068 | 0.40 | 1.47930 | 0.00000 | 0.00000 | ||
| 20134 | 2008.08.28 06:53 | close | 10068 | 0.40 | 1.47778 | 0.00000 | 0.00000 | 60.80 | 108608.68 |
| 20135 | 2008.08.28 06:53 | close | 10067 | 0.20 | 1.47778 | 0.00000 | 0.00000 | -19.60 | 108589.08 |
| 20136 | 2008.08.28 06:53 | close | 10066 | 0.10 | 1.47778 | 0.00000 | 0.00000 | -34.80 | 108554.28 |
| 20137 | 2008.08.28 16:58 | buy | 10069 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
| 20138 | 2008.08.28 17:00 | close | 10069 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 5.20 | 108559.48 |
| 20139 | 2008.08.28 17:45 | buy | 10070 | 0.10 | 1.46998 | 0.00000 | 0.00000 | ||
| 20140 | 2008.08.28 17:46 | close | 10070 | 0.10 | 1.47050 | 0.00000 | 0.00000 | 5.20 | 108564.68 |
| 20141 | 2008.08.28 17:47 | buy | 10071 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
| 20142 | 2008.08.28 19:11 | buy | 10072 | 0.20 | 1.46768 | 0.00000 | 0.00000 | ||
| 20143 | 2008.08.28 19:28 | close | 10072 | 0.20 | 1.46873 | 0.00000 | 0.00000 | 21.00 | 108585.68 |
| 20144 | 2008.08.28 19:28 | close | 10071 | 0.10 | 1.46873 | 0.00000 | 0.00000 | -14.50 | 108571.18 |
| 20145 | 2008.08.29 04:02 | sell | 10073 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
| 20146 | 2008.08.29 04:38 | close | 10073 | 0.10 | 1.47358 | 0.00000 | 0.00000 | 5.20 | 108576.38 |
| 20147 | 2008.08.29 17:45 | buy | 10074 | 0.10 | 1.46608 | 0.00000 | 0.00000 | ||
| 20148 | 2008.08.29 17:57 | close | 10074 | 0.10 | 1.46660 | 0.00000 | 0.00000 | 5.20 | 108581.58 |
| 20149 | 2008.08.29 18:54 | buy | 10075 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
| 20150 | 2008.08.29 19:13 | close | 10075 | 0.10 | 1.46520 | 0.00000 | 0.00000 | 5.20 | 108586.78 |
| 20151 | 2008.09.01 03:00 | buy | 10076 | 0.10 | 1.46318 | 0.00000 | 0.00000 | ||
| 20152 | 2008.09.01 03:09 | close | 10076 | 0.10 | 1.46370 | 0.00000 | 0.00000 | 5.20 | 108591.98 |
| 20153 | 2008.09.01 03:10 | buy | 10077 | 0.10 | 1.46358 | 0.00000 | 0.00000 | ||
| 20154 | 2008.09.01 03:48 | close | 10077 | 0.10 | 1.46410 | 0.00000 | 0.00000 | 5.20 | 108597.18 |
| 20155 | 2008.09.01 15:19 | buy | 10078 | 0.10 | 1.46011 | 0.00000 | 0.00000 | ||
| 20156 | 2008.09.01 15:26 | close | 10078 | 0.10 | 1.46080 | 0.00000 | 0.00000 | 6.90 | 108604.08 |
| 20157 | 2008.09.02 00:22 | buy | 10079 | 0.10 | 1.45778 | 0.00000 | 0.00000 | ||
| 20158 | 2008.09.02 01:07 | close | 10079 | 0.10 | 1.45853 | 0.00000 | 0.00000 | 7.50 | 108611.58 |
| 20159 | 2008.09.02 08:39 | buy | 10080 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
| 20160 | 2008.09.02 09:49 | buy | 10081 | 0.20 | 1.45098 | 0.00000 | 0.00000 | ||
| 20161 | 2008.09.02 10:20 | buy | 10082 | 0.40 | 1.44838 | 0.00000 | 0.00000 | ||
| 20162 | 2008.09.02 10:24 | close | 10082 | 0.40 | 1.45030 | 0.00000 | 0.00000 | 76.80 | 108688.38 |
| 20163 | 2008.09.02 10:24 | close | 10081 | 0.20 | 1.45030 | 0.00000 | 0.00000 | -13.60 | 108674.78 |
| 20164 | 2008.09.02 10:24 | close | 10080 | 0.10 | 1.45030 | 0.00000 | 0.00000 | -32.80 | 108641.98 |
| 20165 | 2008.09.03 06:15 | buy | 10083 | 0.10 | 1.44428 | 0.00000 | 0.00000 | ||
| 20166 | 2008.09.03 06:35 | buy | 10084 | 0.20 | 1.44148 | 0.00000 | 0.00000 | ||
| 20167 | 2008.09.03 06:40 | close | 10084 | 0.20 | 1.44300 | 0.00000 | 0.00000 | 30.40 | 108672.38 |
| 20168 | 2008.09.03 06:40 | close | 10083 | 0.10 | 1.44300 | 0.00000 | 0.00000 | -12.80 | 108659.58 |
| 20169 | 2008.09.03 06:41 | buy | 10085 | 0.10 | 1.44298 | 0.00000 | 0.00000 | ||
| 20170 | 2008.09.03 06:42 | close | 10085 | 0.10 | 1.44350 | 0.00000 | 0.00000 | 5.20 | 108664.78 |
| 20171 | 2008.09.03 06:43 | buy | 10086 | 0.10 | 1.44358 | 0.00000 | 0.00000 | ||
| 20172 | 2008.09.03 07:28 | close | 10086 | 0.10 | 1.44440 | 0.00000 | 0.00000 | 8.20 | 108672.98 |
| 20173 | 2008.09.03 15:42 | sell | 10087 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
| 20174 | 2008.09.03 15:47 | close | 10087 | 0.10 | 1.44798 | 0.00000 | 0.00000 | 5.20 | 108678.18 |
| 20175 | 2008.09.04 13:12 | buy | 10088 | 0.10 | 1.44568 | 0.00000 | 0.00000 | ||
| 20176 | 2008.09.04 13:21 | close | 10088 | 0.10 | 1.44623 | 0.00000 | 0.00000 | 5.50 | 108683.68 |
| 20177 | 2008.09.04 13:24 | buy | 10089 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
| 20178 | 2008.09.04 13:40 | close | 10089 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 5.20 | 108688.88 |
| 20179 | 2008.09.04 13:41 | buy | 10090 | 0.10 | 1.44588 | 0.00000 | 0.00000 | ||
| 20180 | 2008.09.04 13:46 | close | 10090 | 0.10 | 1.44680 | 0.00000 | 0.00000 | 9.20 | 108698.08 |
| 20181 | 2008.09.04 16:30 | buy | 10091 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
| 20182 | 2008.09.04 16:37 | buy | 10092 | 0.20 | 1.43858 | 0.00000 | 0.00000 | ||
| 20183 | 2008.09.04 16:39 | close | 10092 | 0.20 | 1.44000 | 0.00000 | 0.00000 | 28.40 | 108726.48 |
| 20184 | 2008.09.04 16:39 | close | 10091 | 0.10 | 1.44000 | 0.00000 | 0.00000 | -15.80 | 108710.68 |
| 20185 | 2008.09.04 16:40 | buy | 10093 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
| 20186 | 2008.09.04 16:41 | close | 10093 | 0.10 | 1.44020 | 0.00000 | 0.00000 | 5.20 | 108715.88 |
| 20187 | 2008.09.04 16:42 | buy | 10094 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
| 20188 | 2008.09.04 17:12 | buy | 10095 | 0.20 | 1.43698 | 0.00000 | 0.00000 | ||
| 20189 | 2008.09.04 17:19 | buy | 10096 | 0.40 | 1.43338 | 0.00000 | 0.00000 | ||
| 20190 | 2008.09.04 17:49 | close | 10096 | 0.40 | 1.43550 | 0.00000 | 0.00000 | 84.80 | 108800.68 |
| 20191 | 2008.09.04 17:49 | close | 10095 | 0.20 | 1.43550 | 0.00000 | 0.00000 | -29.60 | 108771.08 |
| 20192 | 2008.09.04 17:49 | close | 10094 | 0.10 | 1.43550 | 0.00000 | 0.00000 | -44.50 | 108726.58 |
| 20193 | 2008.09.04 21:56 | buy | 10097 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
| 20194 | 2008.09.04 22:08 | close | 10097 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 5.20 | 108731.78 |
| 20195 | 2008.09.04 22:14 | buy | 10098 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
| 20196 | 2008.09.04 23:13 | buy | 10099 | 0.20 | 1.42678 | 0.00000 | 0.00000 | ||
| 20197 | 2008.09.04 23:17 | buy | 10100 | 0.40 | 1.42268 | 0.00000 | 0.00000 | ||
| 20198 | 2008.09.04 23:36 | close | 10100 | 0.40 | 1.42580 | 0.00000 | 0.00000 | 124.80 | 108856.58 |
| 20199 | 2008.09.04 23:36 | close | 10099 | 0.20 | 1.42580 | 0.00000 | 0.00000 | -19.60 | 108836.98 |
| 20200 | 2008.09.04 23:36 | close | 10098 | 0.10 | 1.42580 | 0.00000 | 0.00000 | -65.80 | 108771.18 |
| 20201 | 2008.09.04 23:37 | buy | 10101 | 0.10 | 1.42588 | 0.00000 | 0.00000 | ||
| 20202 | 2008.09.04 23:50 | buy | 10102 | 0.20 | 1.42328 | 0.00000 | 0.00000 | ||
| 20203 | 2008.09.04 23:55 | close | 10102 | 0.20 | 1.42440 | 0.00000 | 0.00000 | 22.40 | 108793.58 |
| 20204 | 2008.09.04 23:55 | close | 10101 | 0.10 | 1.42440 | 0.00000 | 0.00000 | -14.80 | 108778.78 |
| 20205 | 2008.09.04 23:56 | buy | 10103 | 0.10 | 1.42428 | 0.00000 | 0.00000 | ||
| 20206 | 2008.09.05 00:01 | close | 10103 | 0.10 | 1.42513 | 0.00000 | 0.00000 | 8.37 | 108787.15 |
| 20207 | 2008.09.05 00:12 | buy | 10104 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
| 20208 | 2008.09.05 00:13 | close | 10104 | 0.10 | 1.42330 | 0.00000 | 0.00000 | 6.20 | 108793.35 |
| 20209 | 2008.09.05 00:14 | buy | 10105 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
| 20210 | 2008.09.05 00:21 | close | 10105 | 0.10 | 1.42330 | 0.00000 | 0.00000 | 6.20 | 108799.55 |
| 20211 | 2008.09.05 10:36 | buy | 10106 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
| 20212 | 2008.09.05 10:38 | close | 10106 | 0.10 | 1.42320 | 0.00000 | 0.00000 | 5.20 | 108804.75 |
| 20213 | 2008.09.05 10:39 | buy | 10107 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
| 20214 | 2008.09.05 10:42 | close | 10107 | 0.10 | 1.42320 | 0.00000 | 0.00000 | 5.20 | 108809.95 |
| 20215 | 2008.09.05 14:45 | sell | 10108 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
| 20216 | 2008.09.05 14:46 | close | 10108 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 20.20 | 108830.15 |
| 20217 | 2008.09.05 14:47 | sell | 10109 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 20218 | 2008.09.05 14:55 | close | 10109 | 0.10 | 1.43018 | 0.00000 | 0.00000 | 11.20 | 108841.35 |
| 20219 | 2008.09.05 14:56 | sell | 10110 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
| 20220 | 2008.09.05 14:56 | close | 10110 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 23.20 | 108864.55 |
| 20221 | 2008.09.05 15:13 | sell | 10111 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
| 20222 | 2008.09.05 15:17 | sell | 10112 | 0.20 | 1.43420 | 0.00000 | 0.00000 | ||
| 20223 | 2008.09.05 15:20 | close | 10112 | 0.20 | 1.43288 | 0.00000 | 0.00000 | 26.40 | 108890.95 |
| 20224 | 2008.09.05 15:20 | close | 10111 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -13.80 | 108877.15 |
| 20225 | 2008.09.05 15:21 | sell | 10113 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
| 20226 | 2008.09.05 15:22 | close | 10113 | 0.10 | 1.43208 | 0.00000 | 0.00000 | 9.20 | 108886.35 |
| 20227 | 2008.09.05 15:23 | sell | 10114 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
| 20228 | 2008.09.05 15:24 | close | 10114 | 0.10 | 1.43198 | 0.00000 | 0.00000 | 6.20 | 108892.55 |
| 20229 | 2008.09.05 15:25 | sell | 10115 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
| 20230 | 2008.09.05 15:25 | close | 10115 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 6.20 | 108898.75 |
| 20231 | 2008.09.05 15:26 | sell | 10116 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
| 20232 | 2008.09.05 15:26 | close | 10116 | 0.10 | 1.43128 | 0.00000 | 0.00000 | 6.20 | 108904.95 |
| 20233 | 2008.09.08 04:47 | sell | 10117 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
| 20234 | 2008.09.08 04:54 | close | 10117 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 5.50 | 108910.45 |
| 20235 | 2008.09.08 04:55 | sell | 10118 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
| 20236 | 2008.09.08 05:30 | close | 10118 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 6.20 | 108916.65 |
| 20237 | 2008.09.08 08:59 | buy | 10119 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
| 20238 | 2008.09.08 09:00 | close | 10119 | 0.10 | 1.43200 | 0.00000 | 0.00000 | 5.20 | 108921.85 |
| 20239 | 2008.09.08 09:09 | buy | 10120 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
| 20240 | 2008.09.08 09:11 | close | 10120 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 5.20 | 108927.05 |
| 20241 | 2008.09.08 09:14 | buy | 10121 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
| 20242 | 2008.09.08 09:16 | close | 10121 | 0.10 | 1.43200 | 0.00000 | 0.00000 | 5.20 | 108932.25 |
| 20243 | 2008.09.08 10:02 | buy | 10122 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
| 20244 | 2008.09.08 10:04 | close | 10122 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 5.20 | 108937.45 |
| 20245 | 2008.09.08 10:05 | buy | 10123 | 0.10 | 1.42938 | 0.00000 | 0.00000 | ||
| 20246 | 2008.09.08 10:24 | buy | 10124 | 0.20 | 1.42678 | 0.00000 | 0.00000 | ||
| 20247 | 2008.09.08 10:28 | close | 10124 | 0.20 | 1.42800 | 0.00000 | 0.00000 | 24.40 | 108961.85 |
| 20248 | 2008.09.08 10:28 | close | 10123 | 0.10 | 1.42800 | 0.00000 | 0.00000 | -13.80 | 108948.05 |
| 20249 | 2008.09.08 10:29 | buy | 10125 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 20250 | 2008.09.08 10:36 | close | 10125 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 6.20 | 108954.25 |
| 20251 | 2008.09.08 10:57 | buy | 10126 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
| 20252 | 2008.09.08 11:09 | buy | 10127 | 0.20 | 1.42158 | 0.00000 | 0.00000 | ||
| 20253 | 2008.09.08 11:19 | close | 10127 | 0.20 | 1.42270 | 0.00000 | 0.00000 | 22.40 | 108976.65 |
| 20254 | 2008.09.08 11:19 | close | 10126 | 0.10 | 1.42270 | 0.00000 | 0.00000 | -14.80 | 108961.85 |
| 20255 | 2008.09.08 17:47 | buy | 10128 | 0.10 | 1.41638 | 0.00000 | 0.00000 | ||
| 20256 | 2008.09.08 17:52 | close | 10128 | 0.10 | 1.41690 | 0.00000 | 0.00000 | 5.20 | 108967.05 |
| 20257 | 2008.09.08 17:53 | buy | 10129 | 0.10 | 1.41638 | 0.00000 | 0.00000 | ||
| 20258 | 2008.09.08 17:57 | buy | 10130 | 0.20 | 1.41328 | 0.00000 | 0.00000 | ||
| 20259 | 2008.09.08 18:33 | buy | 10131 | 0.40 | 1.40928 | 0.00000 | 0.00000 | ||
| 20260 | 2008.09.08 18:36 | close | 10131 | 0.40 | 1.41160 | 0.00000 | 0.00000 | 92.80 | 109059.85 |
| 20261 | 2008.09.08 18:36 | close | 10130 | 0.20 | 1.41160 | 0.00000 | 0.00000 | -33.60 | 109026.25 |
| 20262 | 2008.09.08 18:36 | close | 10129 | 0.10 | 1.41160 | 0.00000 | 0.00000 | -47.80 | 108978.45 |
| 20263 | 2008.09.08 18:36 | buy | 10132 | 0.10 | 1.41108 | 0.00000 | 0.00000 | ||
| 20264 | 2008.09.08 18:46 | close | 10132 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 6.20 | 108984.65 |
| 20265 | 2008.09.08 19:28 | buy | 10133 | 0.10 | 1.40778 | 0.00000 | 0.00000 | ||
| 20266 | 2008.09.08 19:30 | close | 10133 | 0.10 | 1.40830 | 0.00000 | 0.00000 | 5.20 | 108989.85 |
| 20267 | 2008.09.08 19:39 | buy | 10134 | 0.10 | 1.40588 | 0.00000 | 0.00000 | ||
| 20268 | 2008.09.08 19:42 | close | 10134 | 0.10 | 1.40643 | 0.00000 | 0.00000 | 5.50 | 108995.35 |
| 20269 | 2008.09.08 19:43 | buy | 10135 | 0.10 | 1.40658 | 0.00000 | 0.00000 | ||
| 20270 | 2008.09.08 19:55 | close | 10135 | 0.10 | 1.40710 | 0.00000 | 0.00000 | 5.20 | 109000.55 |
| 20271 | 2008.09.09 03:26 | buy | 10136 | 0.10 | 1.40768 | 0.00000 | 0.00000 | ||
| 20272 | 2008.09.09 03:33 | close | 10136 | 0.10 | 1.40830 | 0.00000 | 0.00000 | 6.20 | 109006.75 |
| 20273 | 2008.09.09 03:58 | buy | 10137 | 0.10 | 1.40678 | 0.00000 | 0.00000 | ||
| 20274 | 2008.09.09 04:00 | close | 10137 | 0.10 | 1.40770 | 0.00000 | 0.00000 | 9.20 | 109015.95 |
| 20275 | 2008.09.09 04:52 | buy | 10138 | 0.10 | 1.40568 | 0.00000 | 0.00000 | ||
| 20276 | 2008.09.09 05:03 | close | 10138 | 0.10 | 1.40623 | 0.00000 | 0.00000 | 5.50 | 109021.45 |
| 20277 | 2008.09.09 11:33 | sell | 10139 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
| 20278 | 2008.09.09 11:36 | close | 10139 | 0.10 | 1.41828 | 0.00000 | 0.00000 | 6.20 | 109027.65 |
| 20279 | 2008.09.09 11:38 | sell | 10140 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
| 20280 | 2008.09.09 11:44 | close | 10140 | 0.10 | 1.41808 | 0.00000 | 0.00000 | 5.20 | 109032.85 |
| 20281 | 2008.09.09 15:31 | buy | 10141 | 0.10 | 1.40818 | 0.00000 | 0.00000 | ||
| 20282 | 2008.09.09 15:46 | close | 10141 | 0.10 | 1.40880 | 0.00000 | 0.00000 | 6.20 | 109039.05 |
| 20283 | 2008.09.09 18:32 | sell | 10142 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
| 20284 | 2008.09.09 18:33 | close | 10142 | 0.10 | 1.42068 | 0.00000 | 0.00000 | 6.20 | 109045.25 |
| 20285 | 2008.09.09 18:38 | sell | 10143 | 0.10 | 1.42127 | 0.00000 | 0.00000 | ||
| 20286 | 2008.09.09 18:45 | close | 10143 | 0.10 | 1.42055 | 0.00000 | 0.00000 | 7.20 | 109052.45 |
| 20287 | 2008.09.10 12:15 | buy | 10144 | 0.10 | 1.40878 | 0.00000 | 0.00000 | ||
| 20288 | 2008.09.10 12:16 | close | 10144 | 0.10 | 1.40940 | 0.00000 | 0.00000 | 6.20 | 109058.65 |
| 20289 | 2008.09.10 12:42 | buy | 10145 | 0.10 | 1.40788 | 0.00000 | 0.00000 | ||
| 20290 | 2008.09.10 12:43 | close | 10145 | 0.10 | 1.40850 | 0.00000 | 0.00000 | 6.20 | 109064.85 |
| 20291 | 2008.09.10 12:44 | buy | 10146 | 0.10 | 1.40828 | 0.00000 | 0.00000 | ||
| 20292 | 2008.09.10 12:46 | close | 10146 | 0.10 | 1.40900 | 0.00000 | 0.00000 | 7.20 | 109072.05 |
| 20293 | 2008.09.10 16:59 | buy | 10147 | 0.10 | 1.40378 | 0.00000 | 0.00000 | ||
| 20294 | 2008.09.10 17:00 | close | 10147 | 0.10 | 1.40530 | 0.00000 | 0.00000 | 15.20 | 109087.25 |
| 20295 | 2008.09.10 17:20 | buy | 10148 | 0.10 | 1.40318 | 0.00000 | 0.00000 | ||
| 20296 | 2008.09.10 17:21 | close | 10148 | 0.10 | 1.40380 | 0.00000 | 0.00000 | 6.20 | 109093.45 |
| 20297 | 2008.09.10 17:22 | buy | 10149 | 0.10 | 1.40358 | 0.00000 | 0.00000 | ||
| 20298 | 2008.09.10 17:40 | close | 10149 | 0.10 | 1.40420 | 0.00000 | 0.00000 | 6.20 | 109099.65 |
| 20299 | 2008.09.10 23:02 | buy | 10150 | 0.10 | 1.39898 | 0.00000 | 0.00000 | ||
| 20300 | 2008.09.10 23:04 | close | 10150 | 0.10 | 1.39950 | 0.00000 | 0.00000 | 5.20 | 109104.85 |
| 20301 | 2008.09.10 23:04 | buy | 10151 | 0.10 | 1.39908 | 0.00000 | 0.00000 | ||
| 20302 | 2008.09.10 23:32 | buy | 10152 | 0.20 | 1.39658 | 0.00000 | 0.00000 | ||
| 20303 | 2008.09.10 23:36 | close | 10152 | 0.20 | 1.39760 | 0.00000 | 0.00000 | 20.40 | 109125.25 |
| 20304 | 2008.09.10 23:36 | close | 10151 | 0.10 | 1.39760 | 0.00000 | 0.00000 | -14.80 | 109110.45 |
| 20305 | 2008.09.10 23:37 | buy | 10153 | 0.10 | 1.39768 | 0.00000 | 0.00000 | ||
| 20306 | 2008.09.10 23:42 | close | 10153 | 0.10 | 1.39820 | 0.00000 | 0.00000 | 5.20 | 109115.65 |
| 20307 | 2008.09.10 23:43 | buy | 10154 | 0.10 | 1.39768 | 0.00000 | 0.00000 | ||
| 20308 | 2008.09.11 00:49 | close | 10154 | 0.10 | 1.39820 | 0.00000 | 0.00000 | 4.81 | 109120.46 |
| 20309 | 2008.09.11 10:41 | buy | 10155 | 0.10 | 1.39118 | 0.00000 | 0.00000 | ||
| 20310 | 2008.09.11 10:51 | close | 10155 | 0.10 | 1.39180 | 0.00000 | 0.00000 | 6.20 | 109126.66 |
| 20311 | 2008.09.11 10:58 | buy | 10156 | 0.10 | 1.39018 | 0.00000 | 0.00000 | ||
| 20312 | 2008.09.11 11:02 | close | 10156 | 0.10 | 1.39070 | 0.00000 | 0.00000 | 5.20 | 109131.86 |
| 20313 | 2008.09.11 11:17 | buy | 10157 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
| 20314 | 2008.09.11 11:20 | close | 10157 | 0.10 | 1.39030 | 0.00000 | 0.00000 | 5.50 | 109137.36 |
| 20315 | 2008.09.11 11:21 | buy | 10158 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
| 20316 | 2008.09.11 11:22 | close | 10158 | 0.10 | 1.39050 | 0.00000 | 0.00000 | 7.20 | 109144.56 |
| 20317 | 2008.09.11 11:26 | buy | 10159 | 0.10 | 1.38998 | 0.00000 | 0.00000 | ||
| 20318 | 2008.09.11 11:27 | close | 10159 | 0.10 | 1.39050 | 0.00000 | 0.00000 | 5.20 | 109149.76 |
| 20319 | 2008.09.11 11:43 | buy | 10160 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
| 20320 | 2008.09.11 11:44 | close | 10160 | 0.10 | 1.39040 | 0.00000 | 0.00000 | 6.20 | 109155.96 |
| 20321 | 2008.09.11 16:06 | buy | 10161 | 0.10 | 1.38838 | 0.00000 | 0.00000 | ||
| 20322 | 2008.09.11 16:08 | close | 10161 | 0.10 | 1.38890 | 0.00000 | 0.00000 | 5.20 | 109161.16 |
| 20323 | 2008.09.11 22:58 | sell | 10162 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
| 20324 | 2008.09.11 22:59 | close | 10162 | 0.10 | 1.39918 | 0.00000 | 0.00000 | 5.20 | 109166.36 |
| 20325 | 2008.09.11 23:00 | sell | 10163 | 0.10 | 1.39950 | 0.00000 | 0.00000 | ||
| 20326 | 2008.09.11 23:07 | sell | 10164 | 0.20 | 1.40210 | 0.00000 | 0.00000 | ||
| 20327 | 2008.09.11 23:11 | close | 10164 | 0.20 | 1.40098 | 0.00000 | 0.00000 | 22.40 | 109188.76 |
| 20328 | 2008.09.11 23:11 | close | 10163 | 0.10 | 1.40098 | 0.00000 | 0.00000 | -14.80 | 109173.96 |
| 20329 | 2008.09.11 23:12 | sell | 10165 | 0.10 | 1.40170 | 0.00000 | 0.00000 | ||
| 20330 | 2008.09.11 23:27 | close | 10165 | 0.10 | 1.40108 | 0.00000 | 0.00000 | 6.20 | 109180.16 |
| 20331 | 2008.09.11 23:28 | sell | 10166 | 0.10 | 1.40320 | 0.00000 | 0.00000 | ||
| 20332 | 2008.09.11 23:29 | close | 10166 | 0.10 | 1.40268 | 0.00000 | 0.00000 | 5.20 | 109185.36 |
| 20333 | 2008.09.11 23:30 | sell | 10167 | 0.10 | 1.40300 | 0.00000 | 0.00000 | ||
| 20334 | 2008.09.11 23:30 | close | 10167 | 0.10 | 1.40248 | 0.00000 | 0.00000 | 5.20 | 109190.56 |
| 20335 | 2008.09.11 23:31 | sell | 10168 | 0.10 | 1.40210 | 0.00000 | 0.00000 | ||
| 20336 | 2008.09.11 23:43 | close | 10168 | 0.10 | 1.40158 | 0.00000 | 0.00000 | 5.20 | 109195.76 |
| 20337 | 2008.09.12 08:38 | sell | 10169 | 0.10 | 1.40480 | 0.00000 | 0.00000 | ||
| 20338 | 2008.09.12 08:44 | close | 10169 | 0.10 | 1.40408 | 0.00000 | 0.00000 | 7.20 | 109202.96 |
| 20339 | 2008.09.12 09:02 | sell | 10170 | 0.10 | 1.40467 | 0.00000 | 0.00000 | ||
| 20340 | 2008.09.12 09:08 | sell | 10171 | 0.20 | 1.40723 | 0.00000 | 0.00000 | ||
| 20341 | 2008.09.12 09:34 | close | 10171 | 0.20 | 1.40598 | 0.00000 | 0.00000 | 25.00 | 109227.96 |
| 20342 | 2008.09.12 09:34 | close | 10170 | 0.10 | 1.40598 | 0.00000 | 0.00000 | -13.10 | 109214.86 |
| 20343 | 2008.09.12 10:14 | sell | 10172 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
| 20344 | 2008.09.12 10:18 | close | 10172 | 0.10 | 1.40938 | 0.00000 | 0.00000 | 9.20 | 109224.06 |
| 20345 | 2008.09.12 10:26 | sell | 10173 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
| 20346 | 2008.09.12 11:20 | close | 10173 | 0.10 | 1.40988 | 0.00000 | 0.00000 | 5.20 | 109229.26 |
| 20347 | 2008.09.12 16:50 | sell | 10174 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
| 20348 | 2008.09.12 16:56 | sell | 10175 | 0.20 | 1.41900 | 0.00000 | 0.00000 | ||
| 20349 | 2008.09.12 16:58 | close | 10175 | 0.20 | 1.41768 | 0.00000 | 0.00000 | 26.40 | 109255.66 |
| 20350 | 2008.09.12 16:58 | close | 10174 | 0.10 | 1.41768 | 0.00000 | 0.00000 | -13.80 | 109241.86 |
| 20351 | 2008.09.12 16:59 | sell | 10176 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
| 20352 | 2008.09.12 17:00 | close | 10176 | 0.10 | 1.41678 | 0.00000 | 0.00000 | 10.20 | 109252.06 |
| 20353 | 2008.09.12 17:01 | sell | 10177 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
| 20354 | 2008.09.12 17:25 | sell | 10178 | 0.20 | 1.41990 | 0.00000 | 0.00000 | ||
| 20355 | 2008.09.12 17:25 | close | 10178 | 0.20 | 1.41878 | 0.00000 | 0.00000 | 22.40 | 109274.46 |
| 20356 | 2008.09.12 17:25 | close | 10177 | 0.10 | 1.41878 | 0.00000 | 0.00000 | -13.80 | 109260.66 |
| 20357 | 2008.09.12 17:26 | sell | 10179 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
| 20358 | 2008.09.12 17:33 | close | 10179 | 0.10 | 1.41828 | 0.00000 | 0.00000 | 5.20 | 109265.86 |
| 20359 | 2008.09.15 00:00 | sell | 10180 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
| 20360 | 2008.09.15 00:30 | sell | 10181 | 0.20 | 1.43153 | 0.00000 | 0.00000 | ||
| 20361 | 2008.09.15 01:00 | close | 10181 | 0.20 | 1.43048 | 0.00000 | 0.00000 | 21.00 | 109286.86 |
| 20362 | 2008.09.15 01:00 | close | 10180 | 0.10 | 1.43048 | 0.00000 | 0.00000 | -14.80 | 109272.06 |
| 20363 | 2008.09.15 04:31 | sell | 10182 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
| 20364 | 2008.09.15 04:38 | close | 10182 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 5.20 | 109277.26 |
| 20365 | 2008.09.15 04:39 | sell | 10183 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
| 20366 | 2008.09.15 05:05 | sell | 10184 | 0.20 | 1.44140 | 0.00000 | 0.00000 | ||
| 20367 | 2008.09.15 05:15 | sell | 10185 | 0.40 | 1.44420 | 0.00000 | 0.00000 | ||
| 20368 | 2008.09.15 05:22 | sell | 10186 | 0.80 | 1.44697 | 0.00000 | 0.00000 | ||
| 20369 | 2008.09.15 05:32 | close | 10186 | 0.80 | 1.44468 | 0.00000 | 0.00000 | 183.20 | 109460.46 |
| 20370 | 2008.09.15 05:32 | close | 10185 | 0.40 | 1.44468 | 0.00000 | 0.00000 | -19.20 | 109441.26 |
| 20371 | 2008.09.15 05:32 | close | 10184 | 0.20 | 1.44468 | 0.00000 | 0.00000 | -65.60 | 109375.66 |
| 20372 | 2008.09.15 05:32 | close | 10183 | 0.10 | 1.44468 | 0.00000 | 0.00000 | -64.50 | 109311.16 |
| 20373 | 2008.09.15 05:33 | sell | 10187 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
| 20374 | 2008.09.15 05:38 | close | 10187 | 0.10 | 1.44388 | 0.00000 | 0.00000 | 5.20 | 109316.36 |
| 20375 | 2008.09.15 05:39 | sell | 10188 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
| 20376 | 2008.09.15 06:03 | close | 10188 | 0.10 | 1.44318 | 0.00000 | 0.00000 | 6.20 | 109322.56 |
| 20377 | 2008.09.15 12:55 | buy | 10189 | 0.10 | 1.41828 | 0.00000 | 0.00000 | ||
| 20378 | 2008.09.15 12:57 | close | 10189 | 0.10 | 1.41900 | 0.00000 | 0.00000 | 7.20 | 109329.76 |
| 20379 | 2008.09.15 12:58 | buy | 10190 | 0.10 | 1.41868 | 0.00000 | 0.00000 | ||
| 20380 | 2008.09.15 13:19 | buy | 10191 | 0.20 | 1.41558 | 0.00000 | 0.00000 | ||
| 20381 | 2008.09.15 13:28 | buy | 10192 | 0.40 | 1.41288 | 0.00000 | 0.00000 | ||
| 20382 | 2008.09.15 13:38 | buy | 10193 | 0.80 | 1.41008 | 0.00000 | 0.00000 | ||
| 20383 | 2008.09.15 13:48 | close | 10193 | 0.80 | 1.41220 | 0.00000 | 0.00000 | 169.60 | 109499.36 |
| 20384 | 2008.09.15 13:48 | close | 10192 | 0.40 | 1.41220 | 0.00000 | 0.00000 | -27.20 | 109472.16 |
| 20385 | 2008.09.15 13:48 | close | 10191 | 0.20 | 1.41220 | 0.00000 | 0.00000 | -67.60 | 109404.56 |
| 20386 | 2008.09.15 13:48 | close | 10190 | 0.10 | 1.41220 | 0.00000 | 0.00000 | -64.80 | 109339.76 |
| 20387 | 2008.09.15 13:49 | buy | 10194 | 0.10 | 1.41208 | 0.00000 | 0.00000 | ||
| 20388 | 2008.09.15 13:56 | close | 10194 | 0.10 | 1.41300 | 0.00000 | 0.00000 | 9.20 | 109348.96 |
| 20389 | 2008.09.15 13:57 | buy | 10195 | 0.10 | 1.41278 | 0.00000 | 0.00000 | ||
| 20390 | 2008.09.15 13:57 | close | 10195 | 0.10 | 1.41360 | 0.00000 | 0.00000 | 8.20 | 109357.16 |
| 20391 | 2008.09.15 13:58 | buy | 10196 | 0.10 | 1.41348 | 0.00000 | 0.00000 | ||
| 20392 | 2008.09.15 14:11 | close | 10196 | 0.10 | 1.41410 | 0.00000 | 0.00000 | 6.20 | 109363.36 |
| 20393 | 2008.09.15 21:44 | sell | 10197 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
| 20394 | 2008.09.15 21:49 | close | 10197 | 0.10 | 1.42768 | 0.00000 | 0.00000 | 5.20 | 109368.56 |
| 20395 | 2008.09.15 21:51 | sell | 10198 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
| 20396 | 2008.09.15 21:58 | sell | 10199 | 0.20 | 1.43100 | 0.00000 | 0.00000 | ||
| 20397 | 2008.09.15 22:15 | close | 10199 | 0.20 | 1.42998 | 0.00000 | 0.00000 | 20.40 | 109388.96 |
| 20398 | 2008.09.15 22:15 | close | 10198 | 0.10 | 1.42998 | 0.00000 | 0.00000 | -14.80 | 109374.16 |
| 20399 | 2008.09.16 11:54 | buy | 10200 | 0.10 | 1.41668 | 0.00000 | 0.00000 | ||
| 20400 | 2008.09.16 11:56 | close | 10200 | 0.10 | 1.41720 | 0.00000 | 0.00000 | 5.20 | 109379.36 |
| 20401 | 2008.09.16 11:58 | buy | 10201 | 0.10 | 1.41678 | 0.00000 | 0.00000 | ||
| 20402 | 2008.09.16 11:58 | close | 10201 | 0.10 | 1.41730 | 0.00000 | 0.00000 | 5.20 | 109384.56 |
| 20403 | 2008.09.16 11:59 | buy | 10202 | 0.10 | 1.41668 | 0.00000 | 0.00000 | ||
| 20404 | 2008.09.16 12:00 | close | 10202 | 0.10 | 1.41730 | 0.00000 | 0.00000 | 6.20 | 109390.76 |
| 20405 | 2008.09.16 17:00 | buy | 10203 | 0.10 | 1.41158 | 0.00000 | 0.00000 | ||
| 20406 | 2008.09.16 17:01 | close | 10203 | 0.10 | 1.41220 | 0.00000 | 0.00000 | 6.20 | 109396.96 |
| 20407 | 2008.09.16 17:02 | buy | 10204 | 0.10 | 1.41238 | 0.00000 | 0.00000 | ||
| 20408 | 2008.09.16 17:05 | close | 10204 | 0.10 | 1.41293 | 0.00000 | 0.00000 | 5.50 | 109402.46 |
| 20409 | 2008.09.17 02:17 | sell | 10205 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
| 20410 | 2008.09.17 02:18 | close | 10205 | 0.10 | 1.42128 | 0.00000 | 0.00000 | 5.20 | 109407.66 |
| 20411 | 2008.09.17 09:01 | sell | 10206 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
| 20412 | 2008.09.17 09:02 | close | 10206 | 0.10 | 1.42268 | 0.00000 | 0.00000 | 10.20 | 109417.86 |
| 20413 | 2008.09.17 09:04 | sell | 10207 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
| 20414 | 2008.09.17 09:05 | close | 10207 | 0.10 | 1.42298 | 0.00000 | 0.00000 | 8.20 | 109426.06 |
| 20415 | 2008.09.17 09:07 | sell | 10208 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
| 20416 | 2008.09.17 09:23 | sell | 10209 | 0.20 | 1.42630 | 0.00000 | 0.00000 | ||
| 20417 | 2008.09.17 09:26 | close | 10209 | 0.20 | 1.42508 | 0.00000 | 0.00000 | 24.40 | 109450.46 |
| 20418 | 2008.09.17 09:26 | close | 10208 | 0.10 | 1.42508 | 0.00000 | 0.00000 | -18.10 | 109432.36 |
| 20419 | 2008.09.17 09:27 | sell | 10210 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
| 20420 | 2008.09.17 09:38 | close | 10210 | 0.10 | 1.42438 | 0.00000 | 0.00000 | 8.20 | 109440.56 |
| 20421 | 2008.09.17 17:30 | buy | 10211 | 0.10 | 1.41218 | 0.00000 | 0.00000 | ||
| 20422 | 2008.09.17 17:31 | close | 10211 | 0.10 | 1.41310 | 0.00000 | 0.00000 | 9.20 | 109449.76 |
| 20423 | 2008.09.17 18:03 | buy | 10212 | 0.10 | 1.41148 | 0.00000 | 0.00000 | ||
| 20424 | 2008.09.17 18:14 | close | 10212 | 0.10 | 1.41240 | 0.00000 | 0.00000 | 9.20 | 109458.96 |
| 20425 | 2008.09.17 19:29 | sell | 10213 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
| 20426 | 2008.09.17 19:38 | close | 10213 | 0.10 | 1.42518 | 0.00000 | 0.00000 | 5.20 | 109464.16 |
| 20427 | 2008.09.17 19:38 | sell | 10214 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
| 20428 | 2008.09.17 19:42 | sell | 10215 | 0.20 | 1.42890 | 0.00000 | 0.00000 | ||
| 20429 | 2008.09.17 19:46 | close | 10215 | 0.20 | 1.42775 | 0.00000 | 0.00000 | 23.00 | 109487.16 |
| 20430 | 2008.09.17 19:46 | close | 10214 | 0.10 | 1.42775 | 0.00000 | 0.00000 | -16.50 | 109470.66 |
| 20431 | 2008.09.17 19:51 | sell | 10216 | 0.10 | 1.42800 | 0.00000 | 0.00000 | ||
| 20432 | 2008.09.17 19:52 | close | 10216 | 0.10 | 1.42738 | 0.00000 | 0.00000 | 6.20 | 109476.86 |
| 20433 | 2008.09.17 19:53 | sell | 10217 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
| 20434 | 2008.09.17 19:56 | close | 10217 | 0.10 | 1.42758 | 0.00000 | 0.00000 | 10.20 | 109487.06 |
| 20435 | 2008.09.17 19:58 | sell | 10218 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
| 20436 | 2008.09.17 20:01 | sell | 10219 | 0.20 | 1.43150 | 0.00000 | 0.00000 | ||
| 20437 | 2008.09.17 20:04 | sell | 10220 | 0.40 | 1.43400 | 0.00000 | 0.00000 | ||
| 20438 | 2008.09.17 20:07 | close | 10220 | 0.40 | 1.43238 | 0.00000 | 0.00000 | 64.80 | 109551.86 |
| 20439 | 2008.09.17 20:07 | close | 10219 | 0.20 | 1.43238 | 0.00000 | 0.00000 | -17.60 | 109534.26 |
| 20440 | 2008.09.17 20:07 | close | 10218 | 0.10 | 1.43238 | 0.00000 | 0.00000 | -37.80 | 109496.46 |
| 20441 | 2008.09.17 20:08 | sell | 10221 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
| 20442 | 2008.09.17 20:08 | close | 10221 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 7.20 | 109503.66 |
| 20443 | 2008.09.17 20:09 | sell | 10222 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
| 20444 | 2008.09.17 20:21 | sell | 10223 | 0.20 | 1.43440 | 0.00000 | 0.00000 | ||
| 20445 | 2008.09.17 20:47 | sell | 10224 | 0.40 | 1.43700 | 0.00000 | 0.00000 | ||
| 20446 | 2008.09.17 21:07 | close | 10224 | 0.40 | 1.43538 | 0.00000 | 0.00000 | 64.80 | 109568.46 |
| 20447 | 2008.09.17 21:07 | close | 10223 | 0.20 | 1.43538 | 0.00000 | 0.00000 | -19.60 | 109548.86 |
| 20448 | 2008.09.17 21:07 | close | 10222 | 0.10 | 1.43538 | 0.00000 | 0.00000 | -35.80 | 109513.06 |
| 20449 | 2008.09.18 11:52 | sell | 10225 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
| 20450 | 2008.09.18 12:05 | sell | 10226 | 0.20 | 1.44820 | 0.00000 | 0.00000 | ||
| 20451 | 2008.09.18 12:09 | sell | 10227 | 0.40 | 1.45070 | 0.00000 | 0.00000 | ||
| 20452 | 2008.09.18 12:10 | sell | 10228 | 0.80 | 1.45380 | 0.00000 | 0.00000 | ||
| 20453 | 2008.09.18 12:13 | close | 10228 | 0.80 | 1.45128 | 0.00000 | 0.00000 | 201.60 | 109714.66 |
| 20454 | 2008.09.18 12:13 | close | 10227 | 0.40 | 1.45128 | 0.00000 | 0.00000 | -23.20 | 109691.46 |
| 20455 | 2008.09.18 12:13 | close | 10226 | 0.20 | 1.45128 | 0.00000 | 0.00000 | -61.60 | 109629.86 |
| 20456 | 2008.09.18 12:13 | close | 10225 | 0.10 | 1.45128 | 0.00000 | 0.00000 | -58.80 | 109571.06 |
| 20457 | 2008.09.18 12:14 | sell | 10229 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
| 20458 | 2008.09.18 12:17 | close | 10229 | 0.10 | 1.45108 | 0.00000 | 0.00000 | 5.20 | 109576.26 |
| 20459 | 2008.09.18 12:18 | sell | 10230 | 0.10 | 1.45053 | 0.00000 | 0.00000 | ||
| 20460 | 2008.09.18 12:18 | close | 10230 | 0.10 | 1.44988 | 0.00000 | 0.00000 | 6.50 | 109582.76 |
| 20461 | 2008.09.18 12:19 | sell | 10231 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
| 20462 | 2008.09.18 12:20 | close | 10231 | 0.10 | 1.44918 | 0.00000 | 0.00000 | 8.20 | 109590.96 |
| 20463 | 2008.09.18 12:21 | sell | 10232 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
| 20464 | 2008.09.18 12:35 | close | 10232 | 0.10 | 1.44848 | 0.00000 | 0.00000 | 8.20 | 109599.16 |
| 20465 | 2008.09.18 16:36 | buy | 10233 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
| 20466 | 2008.09.18 16:36 | close | 10233 | 0.10 | 1.43540 | 0.00000 | 0.00000 | 5.20 | 109604.36 |
| 20467 | 2008.09.18 21:08 | buy | 10234 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
| 20468 | 2008.09.18 21:09 | close | 10234 | 0.10 | 1.43340 | 0.00000 | 0.00000 | 15.20 | 109619.56 |
| 20469 | 2008.09.18 21:14 | buy | 10235 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
| 20470 | 2008.09.18 21:15 | close | 10235 | 0.10 | 1.43260 | 0.00000 | 0.00000 | 7.20 | 109626.76 |
| 20471 | 2008.09.18 21:15 | buy | 10236 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
| 20472 | 2008.09.18 21:17 | buy | 10237 | 0.20 | 1.42898 | 0.00000 | 0.00000 | ||
| 20473 | 2008.09.18 21:20 | close | 10237 | 0.20 | 1.43033 | 0.00000 | 0.00000 | 27.00 | 109653.76 |
| 20474 | 2008.09.18 21:20 | close | 10236 | 0.10 | 1.43033 | 0.00000 | 0.00000 | -16.50 | 109637.26 |
| 20475 | 2008.09.18 21:20 | buy | 10238 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
| 20476 | 2008.09.18 21:27 | close | 10238 | 0.10 | 1.43140 | 0.00000 | 0.00000 | 5.20 | 109642.46 |
| 20477 | 2008.09.18 21:27 | buy | 10239 | 0.10 | 1.43058 | 0.00000 | 0.00000 | ||
| 20478 | 2008.09.18 22:03 | close | 10239 | 0.10 | 1.43110 | 0.00000 | 0.00000 | 5.20 | 109647.66 |
| 20479 | 2008.09.19 02:24 | buy | 10240 | 0.10 | 1.42528 | 0.00000 | 0.00000 | ||
| 20480 | 2008.09.19 02:24 | close | 10240 | 0.10 | 1.42580 | 0.00000 | 0.00000 | 5.20 | 109652.86 |
| 20481 | 2008.09.19 02:25 | buy | 10241 | 0.10 | 1.42558 | 0.00000 | 0.00000 | ||
| 20482 | 2008.09.19 02:26 | close | 10241 | 0.10 | 1.42610 | 0.00000 | 0.00000 | 5.20 | 109658.06 |
| 20483 | 2008.09.19 02:27 | buy | 10242 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
| 20484 | 2008.09.19 02:30 | buy | 10243 | 0.20 | 1.42328 | 0.00000 | 0.00000 | ||
| 20485 | 2008.09.19 02:39 | close | 10243 | 0.20 | 1.42450 | 0.00000 | 0.00000 | 24.40 | 109682.46 |
| 20486 | 2008.09.19 02:39 | close | 10242 | 0.10 | 1.42450 | 0.00000 | 0.00000 | -12.80 | 109669.66 |
| 20487 | 2008.09.19 02:40 | buy | 10244 | 0.10 | 1.42448 | 0.00000 | 0.00000 | ||
| 20488 | 2008.09.19 02:46 | close | 10244 | 0.10 | 1.42510 | 0.00000 | 0.00000 | 6.20 | 109675.86 |
| 20489 | 2008.09.19 02:59 | buy | 10245 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
| 20490 | 2008.09.19 03:08 | buy | 10246 | 0.20 | 1.42108 | 0.00000 | 0.00000 | ||
| 20491 | 2008.09.19 03:10 | close | 10246 | 0.20 | 1.42290 | 0.00000 | 0.00000 | 36.40 | 109712.26 |
| 20492 | 2008.09.19 03:10 | close | 10245 | 0.10 | 1.42290 | 0.00000 | 0.00000 | -14.80 | 109697.46 |
| 20493 | 2008.09.19 03:11 | buy | 10247 | 0.10 | 1.42218 | 0.00000 | 0.00000 | ||
| 20494 | 2008.09.19 03:23 | close | 10247 | 0.10 | 1.42270 | 0.00000 | 0.00000 | 5.20 | 109702.66 |
| 20495 | 2008.09.19 07:06 | buy | 10248 | 0.10 | 1.41678 | 0.00000 | 0.00000 | ||
| 20496 | 2008.09.19 07:16 | close | 10248 | 0.10 | 1.41740 | 0.00000 | 0.00000 | 6.20 | 109708.86 |
| 20497 | 2008.09.19 14:49 | sell | 10249 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
| 20498 | 2008.09.19 14:50 | close | 10249 | 0.10 | 1.42918 | 0.00000 | 0.00000 | 6.20 | 109715.06 |
| 20499 | 2008.09.19 14:51 | sell | 10250 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 20500 | 2008.09.19 14:52 | sell | 10251 | 0.20 | 1.43230 | 0.00000 | 0.00000 | ||
| 20501 | 2008.09.19 15:02 | sell | 10252 | 0.40 | 1.43480 | 0.00000 | 0.00000 | ||
| 20502 | 2008.09.19 15:09 | close | 10252 | 0.40 | 1.43308 | 0.00000 | 0.00000 | 68.80 | 109783.86 |
| 20503 | 2008.09.19 15:09 | close | 10251 | 0.20 | 1.43308 | 0.00000 | 0.00000 | -15.60 | 109768.26 |
| 20504 | 2008.09.19 15:09 | close | 10250 | 0.10 | 1.43308 | 0.00000 | 0.00000 | -36.80 | 109731.46 |
| 20505 | 2008.09.19 15:09 | sell | 10253 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
| 20506 | 2008.09.19 15:10 | close | 10253 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 6.90 | 109738.36 |
| 20507 | 2008.09.19 15:11 | sell | 10254 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
| 20508 | 2008.09.19 15:11 | close | 10254 | 0.10 | 1.43088 | 0.00000 | 0.00000 | 9.20 | 109747.56 |
| 20509 | 2008.09.19 15:23 | sell | 10255 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 20510 | 2008.09.19 15:26 | sell | 10256 | 0.20 | 1.43700 | 0.00000 | 0.00000 | ||
| 20511 | 2008.09.19 15:28 | sell | 10257 | 0.40 | 1.43980 | 0.00000 | 0.00000 | ||
| 20512 | 2008.09.19 15:35 | close | 10257 | 0.40 | 1.43788 | 0.00000 | 0.00000 | 76.80 | 109824.36 |
| 20513 | 2008.09.19 15:35 | close | 10256 | 0.20 | 1.43788 | 0.00000 | 0.00000 | -17.60 | 109806.76 |
| 20514 | 2008.09.19 15:35 | close | 10255 | 0.10 | 1.43788 | 0.00000 | 0.00000 | -39.80 | 109766.96 |
| 20515 | 2008.09.19 15:36 | sell | 10258 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
| 20516 | 2008.09.19 15:37 | sell | 10259 | 0.20 | 1.44120 | 0.00000 | 0.00000 | ||
| 20517 | 2008.09.19 15:38 | close | 10259 | 0.20 | 1.43798 | 0.00000 | 0.00000 | 64.40 | 109831.36 |
| 20518 | 2008.09.19 15:38 | close | 10258 | 0.10 | 1.43798 | 0.00000 | 0.00000 | 1.20 | 109832.56 |
| 20519 | 2008.09.19 15:38 | sell | 10260 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
| 20520 | 2008.09.19 15:39 | close | 10260 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 6.20 | 109838.76 |
| 20521 | 2008.09.19 15:40 | sell | 10261 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
| 20522 | 2008.09.19 15:48 | close | 10261 | 0.10 | 1.43858 | 0.00000 | 0.00000 | 10.20 | 109848.96 |
| 20523 | 2008.09.19 15:49 | sell | 10262 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
| 20524 | 2008.09.19 15:58 | close | 10262 | 0.10 | 1.43785 | 0.00000 | 0.00000 | 8.50 | 109857.46 |
| 20525 | 2008.09.22 05:14 | sell | 10263 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
| 20526 | 2008.09.22 05:14 | close | 10263 | 0.10 | 1.45498 | 0.00000 | 0.00000 | 5.20 | 109862.66 |
| 20527 | 2008.09.22 05:15 | sell | 10264 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
| 20528 | 2008.09.22 05:19 | close | 10264 | 0.10 | 1.45428 | 0.00000 | 0.00000 | 6.20 | 109868.86 |
| 20529 | 2008.09.22 05:20 | sell | 10265 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
| 20530 | 2008.09.22 05:22 | close | 10265 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 5.20 | 109874.06 |
| 20531 | 2008.09.22 05:33 | sell | 10266 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
| 20532 | 2008.09.22 05:42 | close | 10266 | 0.10 | 1.45488 | 0.00000 | 0.00000 | 6.20 | 109880.26 |
| 20533 | 2008.09.22 10:08 | sell | 10267 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
| 20534 | 2008.09.22 10:30 | close | 10267 | 0.10 | 1.45718 | 0.00000 | 0.00000 | 5.20 | 109885.46 |
| 20535 | 2008.09.22 17:11 | sell | 10268 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
| 20536 | 2008.09.22 17:11 | close | 10268 | 0.10 | 1.46768 | 0.00000 | 0.00000 | 5.20 | 109890.66 |
| 20537 | 2008.09.22 17:21 | sell | 10269 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
| 20538 | 2008.09.22 17:24 | close | 10269 | 0.10 | 1.46758 | 0.00000 | 0.00000 | 5.20 | 109895.86 |
| 20539 | 2008.09.22 17:26 | sell | 10270 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
| 20540 | 2008.09.22 17:29 | close | 10270 | 0.10 | 1.46748 | 0.00000 | 0.00000 | 5.20 | 109901.06 |
| 20541 | 2008.09.22 17:38 | sell | 10271 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
| 20542 | 2008.09.22 17:39 | close | 10271 | 0.10 | 1.46818 | 0.00000 | 0.00000 | 6.20 | 109907.26 |
| 20543 | 2008.09.22 17:40 | sell | 10272 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
| 20544 | 2008.09.22 17:51 | close | 10272 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 6.20 | 109913.46 |
| 20545 | 2008.09.22 18:57 | sell | 10273 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
| 20546 | 2008.09.22 19:13 | sell | 10274 | 0.20 | 1.47470 | 0.00000 | 0.00000 | ||
| 20547 | 2008.09.22 19:18 | sell | 10275 | 0.40 | 1.47760 | 0.00000 | 0.00000 | ||
| 20548 | 2008.09.22 20:24 | sell | 10276 | 0.80 | 1.48040 | 0.00000 | 0.00000 | ||
| 20549 | 2008.09.22 20:28 | close | 10276 | 0.80 | 1.47818 | 0.00000 | 0.00000 | 177.60 | 110091.06 |
| 20550 | 2008.09.22 20:28 | close | 10275 | 0.40 | 1.47818 | 0.00000 | 0.00000 | -23.20 | 110067.86 |
| 20551 | 2008.09.22 20:28 | close | 10274 | 0.20 | 1.47818 | 0.00000 | 0.00000 | -69.60 | 109998.26 |
| 20552 | 2008.09.22 20:28 | close | 10273 | 0.10 | 1.47818 | 0.00000 | 0.00000 | -59.80 | 109938.46 |
| 20553 | 2008.09.22 21:37 | sell | 10277 | 0.10 | 1.48523 | 0.00000 | 0.00000 | ||
| 20554 | 2008.09.22 21:43 | close | 10277 | 0.10 | 1.48468 | 0.00000 | 0.00000 | 5.50 | 109943.96 |
| 20555 | 2008.09.22 21:43 | sell | 10278 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
| 20556 | 2008.09.22 21:45 | close | 10278 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 16.20 | 109960.16 |
| 20557 | 2008.09.23 09:04 | buy | 10279 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
| 20558 | 2008.09.23 09:12 | close | 10279 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 9.20 | 109969.36 |
| 20559 | 2008.09.23 09:14 | buy | 10280 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
| 20560 | 2008.09.23 09:28 | close | 10280 | 0.10 | 1.47390 | 0.00000 | 0.00000 | 9.90 | 109979.26 |
| 20561 | 2008.09.23 09:32 | buy | 10281 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
| 20562 | 2008.09.23 09:39 | close | 10281 | 0.10 | 1.47220 | 0.00000 | 0.00000 | 6.20 | 109985.46 |
| 20563 | 2008.09.23 09:40 | buy | 10282 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
| 20564 | 2008.09.23 09:40 | close | 10282 | 0.10 | 1.47270 | 0.00000 | 0.00000 | 6.20 | 109991.66 |
| 20565 | 2008.09.23 09:41 | buy | 10283 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
| 20566 | 2008.09.23 09:42 | close | 10283 | 0.10 | 1.47260 | 0.00000 | 0.00000 | 5.20 | 109996.86 |
| 20567 | 2008.09.23 10:07 | buy | 10284 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
| 20568 | 2008.09.23 10:08 | close | 10284 | 0.10 | 1.47220 | 0.00000 | 0.00000 | 18.20 | 110015.06 |
| 20569 | 2008.09.23 10:11 | buy | 10285 | 0.10 | 1.47148 | 0.00000 | 0.00000 | ||
| 20570 | 2008.09.23 10:15 | close | 10285 | 0.10 | 1.47210 | 0.00000 | 0.00000 | 6.20 | 110021.26 |
| 20571 | 2008.09.23 10:17 | buy | 10286 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
| 20572 | 2008.09.23 10:18 | close | 10286 | 0.10 | 1.47110 | 0.00000 | 0.00000 | 5.20 | 110026.46 |
| 20573 | 2008.09.23 10:19 | buy | 10287 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
| 20574 | 2008.09.23 11:05 | buy | 10288 | 0.20 | 1.46798 | 0.00000 | 0.00000 | ||
| 20575 | 2008.09.23 11:06 | close | 10288 | 0.20 | 1.46950 | 0.00000 | 0.00000 | 30.40 | 110056.86 |
| 20576 | 2008.09.23 11:06 | close | 10287 | 0.10 | 1.46950 | 0.00000 | 0.00000 | -12.80 | 110044.06 |
| 20577 | 2008.09.23 19:05 | buy | 10289 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
| 20578 | 2008.09.23 19:12 | buy | 10290 | 0.20 | 1.46278 | 0.00000 | 0.00000 | ||
| 20579 | 2008.09.23 19:38 | close | 10290 | 0.20 | 1.46387 | 0.00000 | 0.00000 | 21.80 | 110065.86 |
| 20580 | 2008.09.23 19:38 | close | 10289 | 0.10 | 1.46387 | 0.00000 | 0.00000 | -15.40 | 110050.46 |
| 20581 | 2008.09.24 14:42 | sell | 10291 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
| 20582 | 2008.09.24 14:47 | close | 10291 | 0.10 | 1.47348 | 0.00000 | 0.00000 | 5.20 | 110055.66 |
| 20583 | 2008.09.24 15:26 | sell | 10292 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
| 20584 | 2008.09.24 15:27 | close | 10292 | 0.10 | 1.47378 | 0.00000 | 0.00000 | 5.20 | 110060.86 |
| 20585 | 2008.09.24 21:50 | buy | 10293 | 0.10 | 1.46108 | 0.00000 | 0.00000 | ||
| 20586 | 2008.09.24 21:55 | close | 10293 | 0.10 | 1.46170 | 0.00000 | 0.00000 | 6.20 | 110067.06 |
| 20587 | 2008.09.24 21:57 | buy | 10294 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
| 20588 | 2008.09.24 22:01 | close | 10294 | 0.10 | 1.46340 | 0.00000 | 0.00000 | 19.20 | 110086.26 |
| 20589 | 2008.09.24 22:13 | buy | 10295 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
| 20590 | 2008.09.24 22:17 | close | 10295 | 0.10 | 1.46200 | 0.00000 | 0.00000 | 5.20 | 110091.46 |
| 20591 | 2008.09.25 03:19 | sell | 10296 | 0.10 | 1.46837 | 0.00000 | 0.00000 | ||
| 20592 | 2008.09.25 03:52 | sell | 10297 | 0.20 | 1.47103 | 0.00000 | 0.00000 | ||
| 20593 | 2008.09.25 04:21 | close | 10297 | 0.20 | 1.46968 | 0.00000 | 0.00000 | 27.00 | 110118.46 |
| 20594 | 2008.09.25 04:21 | close | 10296 | 0.10 | 1.46968 | 0.00000 | 0.00000 | -13.10 | 110105.36 |
| 20595 | 2008.09.25 08:45 | sell | 10298 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
| 20596 | 2008.09.25 08:46 | close | 10298 | 0.10 | 1.47578 | 0.00000 | 0.00000 | 5.20 | 110110.56 |
| 20597 | 2008.09.25 08:52 | sell | 10299 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
| 20598 | 2008.09.25 09:12 | close | 10299 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 5.20 | 110115.76 |
| 20599 | 2008.09.25 13:15 | buy | 10300 | 0.10 | 1.46368 | 0.00000 | 0.00000 | ||
| 20600 | 2008.09.25 13:16 | close | 10300 | 0.10 | 1.46420 | 0.00000 | 0.00000 | 5.20 | 110120.96 |
| 20601 | 2008.09.25 13:16 | buy | 10301 | 0.10 | 1.46388 | 0.00000 | 0.00000 | ||
| 20602 | 2008.09.25 13:19 | close | 10301 | 0.10 | 1.46440 | 0.00000 | 0.00000 | 5.20 | 110126.16 |
| 20603 | 2008.09.25 13:19 | buy | 10302 | 0.10 | 1.46428 | 0.00000 | 0.00000 | ||
| 20604 | 2008.09.25 13:21 | close | 10302 | 0.10 | 1.46520 | 0.00000 | 0.00000 | 9.20 | 110135.36 |
| 20605 | 2008.09.25 13:26 | buy | 10303 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
| 20606 | 2008.09.25 13:28 | close | 10303 | 0.10 | 1.46520 | 0.00000 | 0.00000 | 5.20 | 110140.56 |
| 20607 | 2008.09.26 09:30 | buy | 10304 | 0.10 | 1.45908 | 0.00000 | 0.00000 | ||
| 20608 | 2008.09.26 09:57 | buy | 10305 | 0.20 | 1.45658 | 0.00000 | 0.00000 | ||
| 20609 | 2008.09.26 10:03 | close | 10305 | 0.20 | 1.45760 | 0.00000 | 0.00000 | 20.40 | 110160.96 |
| 20610 | 2008.09.26 10:03 | close | 10304 | 0.10 | 1.45760 | 0.00000 | 0.00000 | -14.80 | 110146.16 |
| 20611 | 2008.09.26 10:04 | buy | 10306 | 0.10 | 1.45751 | 0.00000 | 0.00000 | ||
| 20612 | 2008.09.26 10:05 | close | 10306 | 0.10 | 1.45823 | 0.00000 | 0.00000 | 7.20 | 110153.36 |
| 20613 | 2008.09.26 10:06 | buy | 10307 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
| 20614 | 2008.09.26 10:18 | close | 10307 | 0.10 | 1.45860 | 0.00000 | 0.00000 | 5.20 | 110158.56 |
| 20615 | 2008.09.29 00:00 | buy | 10308 | 0.10 | 1.45168 | 0.00000 | 0.00000 | ||
| 20616 | 2008.09.29 00:05 | close | 10308 | 0.10 | 1.45230 | 0.00000 | 0.00000 | 6.20 | 110164.76 |
| 20617 | 2008.09.29 00:05 | buy | 10309 | 0.10 | 1.45278 | 0.00000 | 0.00000 | ||
| 20618 | 2008.09.29 00:08 | close | 10309 | 0.10 | 1.45333 | 0.00000 | 0.00000 | 5.50 | 110170.26 |
| 20619 | 2008.09.29 00:09 | buy | 10310 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
| 20620 | 2008.09.29 00:14 | close | 10310 | 0.10 | 1.45390 | 0.00000 | 0.00000 | 5.20 | 110175.46 |
| 20621 | 2008.09.29 00:15 | buy | 10311 | 0.10 | 1.45381 | 0.00000 | 0.00000 | ||
| 20622 | 2008.09.29 00:28 | close | 10311 | 0.10 | 1.45437 | 0.00000 | 0.00000 | 5.60 | 110181.06 |
| 20623 | 2008.09.29 00:29 | buy | 10312 | 0.10 | 1.45468 | 0.00000 | 0.00000 | ||
| 20624 | 2008.09.29 01:28 | close | 10312 | 0.10 | 1.45530 | 0.00000 | 0.00000 | 6.20 | 110187.26 |
| 20625 | 2008.09.29 07:15 | buy | 10313 | 0.10 | 1.44678 | 0.00000 | 0.00000 | ||
| 20626 | 2008.09.29 07:40 | buy | 10314 | 0.20 | 1.44398 | 0.00000 | 0.00000 | ||
| 20627 | 2008.09.29 07:44 | close | 10314 | 0.20 | 1.44523 | 0.00000 | 0.00000 | 25.00 | 110212.26 |
| 20628 | 2008.09.29 07:44 | close | 10313 | 0.10 | 1.44523 | 0.00000 | 0.00000 | -15.50 | 110196.76 |
| 20629 | 2008.09.29 07:45 | buy | 10315 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
| 20630 | 2008.09.29 07:47 | close | 10315 | 0.10 | 1.44650 | 0.00000 | 0.00000 | 7.20 | 110203.96 |
| 20631 | 2008.09.29 07:48 | buy | 10316 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
| 20632 | 2008.09.29 07:57 | close | 10316 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 5.20 | 110209.16 |
| 20633 | 2008.09.29 08:13 | buy | 10317 | 0.10 | 1.44525 | 0.00000 | 0.00000 | ||
| 20634 | 2008.09.29 08:35 | buy | 10318 | 0.20 | 1.44268 | 0.00000 | 0.00000 | ||
| 20635 | 2008.09.29 08:49 | buy | 10319 | 0.40 | 1.44018 | 0.00000 | 0.00000 | ||
| 20636 | 2008.09.29 09:13 | buy | 10320 | 0.80 | 1.43738 | 0.00000 | 0.00000 | ||
| 20637 | 2008.09.29 09:18 | buy | 10321 | 1.60 | 1.43458 | 0.00000 | 0.00000 | ||
| 20638 | 2008.09.29 09:25 | buy | 10322 | 3.20 | 1.43178 | 0.00000 | 0.00000 | ||
| 20639 | 2008.09.29 09:33 | close | 10322 | 3.20 | 1.43440 | 0.00000 | 0.00000 | 838.40 | 111047.56 |
| 20640 | 2008.09.29 09:33 | close | 10321 | 1.60 | 1.43440 | 0.00000 | 0.00000 | -28.80 | 111018.76 |
| 20641 | 2008.09.29 09:33 | close | 10320 | 0.80 | 1.43440 | 0.00000 | 0.00000 | -238.40 | 110780.36 |
| 20642 | 2008.09.29 09:33 | close | 10319 | 0.40 | 1.43440 | 0.00000 | 0.00000 | -231.20 | 110549.16 |
| 20643 | 2008.09.29 09:33 | close | 10318 | 0.20 | 1.43440 | 0.00000 | 0.00000 | -165.60 | 110383.56 |
| 20644 | 2008.09.29 09:33 | close | 10317 | 0.10 | 1.43440 | 0.00000 | 0.00000 | -108.50 | 110275.06 |
| 20645 | 2008.09.29 09:34 | buy | 10323 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
| 20646 | 2008.09.29 10:03 | close | 10323 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 5.20 | 110280.26 |
| 20647 | 2008.09.29 16:05 | sell | 10324 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
| 20648 | 2008.09.29 16:10 | close | 10324 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 5.20 | 110285.46 |
| 20649 | 2008.09.29 16:15 | sell | 10325 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
| 20650 | 2008.09.29 16:17 | close | 10325 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 6.20 | 110291.66 |
| 20651 | 2008.09.29 16:18 | sell | 10326 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
| 20652 | 2008.09.29 16:20 | sell | 10327 | 0.20 | 1.44487 | 0.00000 | 0.00000 | ||
| 20653 | 2008.09.29 16:29 | close | 10327 | 0.20 | 1.44358 | 0.00000 | 0.00000 | 25.80 | 110317.46 |
| 20654 | 2008.09.29 16:29 | close | 10326 | 0.10 | 1.44358 | 0.00000 | 0.00000 | -12.10 | 110305.36 |
| 20655 | 2008.09.29 16:30 | sell | 10328 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
| 20656 | 2008.09.29 16:32 | sell | 10329 | 0.20 | 1.44700 | 0.00000 | 0.00000 | ||
| 20657 | 2008.09.29 16:35 | close | 10329 | 0.20 | 1.44548 | 0.00000 | 0.00000 | 30.40 | 110335.76 |
| 20658 | 2008.09.29 16:35 | close | 10328 | 0.10 | 1.44548 | 0.00000 | 0.00000 | -12.80 | 110322.96 |
| 20659 | 2008.09.29 16:36 | sell | 10330 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
| 20660 | 2008.09.29 16:39 | close | 10330 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 8.20 | 110331.16 |
| 20661 | 2008.09.29 16:40 | sell | 10331 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
| 20662 | 2008.09.29 16:44 | close | 10331 | 0.10 | 1.44365 | 0.00000 | 0.00000 | 8.50 | 110339.66 |
| 20663 | 2008.09.29 16:46 | sell | 10332 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
| 20664 | 2008.09.29 16:47 | close | 10332 | 0.10 | 1.44328 | 0.00000 | 0.00000 | 7.20 | 110346.86 |
| 20665 | 2008.09.29 19:47 | sell | 10333 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
| 20666 | 2008.09.29 19:48 | close | 10333 | 0.10 | 1.44988 | 0.00000 | 0.00000 | 65.20 | 110412.06 |
| 20667 | 2008.09.30 00:43 | buy | 10334 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
| 20668 | 2008.09.30 00:45 | close | 10334 | 0.10 | 1.43680 | 0.00000 | 0.00000 | 5.50 | 110417.56 |
| 20669 | 2008.09.30 04:52 | buy | 10335 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
| 20670 | 2008.09.30 04:59 | close | 10335 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 6.90 | 110424.46 |
| 20671 | 2008.09.30 14:35 | buy | 10336 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
| 20672 | 2008.09.30 14:38 | buy | 10337 | 0.20 | 1.42568 | 0.00000 | 0.00000 | ||
| 20673 | 2008.09.30 15:08 | close | 10337 | 0.20 | 1.42700 | 0.00000 | 0.00000 | 26.40 | 110450.86 |
| 20674 | 2008.09.30 15:08 | close | 10336 | 0.10 | 1.42700 | 0.00000 | 0.00000 | -12.80 | 110438.06 |
| 20675 | 2008.09.30 15:09 | buy | 10338 | 0.10 | 1.42668 | 0.00000 | 0.00000 | ||
| 20676 | 2008.09.30 15:19 | buy | 10339 | 0.20 | 1.42391 | 0.00000 | 0.00000 | ||
| 20677 | 2008.09.30 15:26 | buy | 10340 | 0.40 | 1.42138 | 0.00000 | 0.00000 | ||
| 20678 | 2008.09.30 15:39 | buy | 10341 | 0.80 | 1.41888 | 0.00000 | 0.00000 | ||
| 20679 | 2008.09.30 15:51 | buy | 10342 | 1.60 | 1.41625 | 0.00000 | 0.00000 | ||
| 20680 | 2008.09.30 16:35 | buy | 10343 | 3.20 | 1.41348 | 0.00000 | 0.00000 | ||
| 20681 | 2008.09.30 16:44 | buy | 10344 | 6.40 | 1.41048 | 0.00000 | 0.00000 | ||
| 20682 | 2008.09.30 16:51 | buy | 10345 | 12.80 | 1.40768 | 0.00000 | 0.00000 | ||
| 20683 | 2008.09.30 17:00 | buy | 10346 | 25.60 | 1.40468 | 0.00000 | 0.00000 | ||
| 20684 | 2008.09.30 17:33 | close | 10346 | 25.60 | 1.40810 | 0.00000 | 0.00000 | 8755.20 | 119193.26 |
| 20685 | 2008.09.30 17:33 | close | 10345 | 12.80 | 1.40810 | 0.00000 | 0.00000 | 537.60 | 119730.86 |
| 20686 | 2008.09.30 17:33 | close | 10344 | 6.40 | 1.40810 | 0.00000 | 0.00000 | -1523.20 | 118207.66 |
| 20687 | 2008.09.30 17:33 | close | 10343 | 3.20 | 1.40810 | 0.00000 | 0.00000 | -1721.60 | 116486.06 |
| 20688 | 2008.09.30 17:33 | close | 10342 | 1.60 | 1.40810 | 0.00000 | 0.00000 | -1304.00 | 115182.06 |
| 20689 | 2008.09.30 17:33 | close | 10341 | 0.80 | 1.40810 | 0.00000 | 0.00000 | -862.40 | 114319.66 |
| 20690 | 2008.09.30 17:33 | close | 10340 | 0.40 | 1.40810 | 0.00000 | 0.00000 | -531.20 | 113788.46 |
| 20691 | 2008.09.30 17:33 | close | 10339 | 0.20 | 1.40810 | 0.00000 | 0.00000 | -316.20 | 113472.26 |
| 20692 | 2008.09.30 17:33 | close | 10338 | 0.10 | 1.40810 | 0.00000 | 0.00000 | -185.80 | 113286.46 |
| 20693 | 2008.10.01 14:04 | buy | 10347 | 0.10 | 1.40548 | 0.00000 | 0.00000 | ||
| 20694 | 2008.10.01 14:05 | close | 10347 | 0.10 | 1.40600 | 0.00000 | 0.00000 | 5.20 | 113291.66 |
| 20695 | 2008.10.01 14:24 | buy | 10348 | 0.10 | 1.40448 | 0.00000 | 0.00000 | ||
| 20696 | 2008.10.01 14:27 | buy | 10349 | 0.20 | 1.40138 | 0.00000 | 0.00000 | ||
| 20697 | 2008.10.01 14:29 | close | 10349 | 0.20 | 1.40260 | 0.00000 | 0.00000 | 24.40 | 113316.06 |
| 20698 | 2008.10.01 14:29 | close | 10348 | 0.10 | 1.40260 | 0.00000 | 0.00000 | -18.80 | 113297.26 |
| 20699 | 2008.10.01 14:30 | buy | 10350 | 0.10 | 1.40218 | 0.00000 | 0.00000 | ||
| 20700 | 2008.10.01 14:30 | buy | 10351 | 0.20 | 1.39968 | 0.00000 | 0.00000 | ||
| 20701 | 2008.10.01 14:31 | close | 10351 | 0.20 | 1.40117 | 0.00000 | 0.00000 | 29.80 | 113327.06 |
| 20702 | 2008.10.01 14:31 | close | 10350 | 0.10 | 1.40117 | 0.00000 | 0.00000 | -10.10 | 113316.96 |
| 20703 | 2008.10.01 14:32 | buy | 10352 | 0.10 | 1.40218 | 0.00000 | 0.00000 | ||
| 20704 | 2008.10.01 14:32 | close | 10352 | 0.10 | 1.40270 | 0.00000 | 0.00000 | 5.20 | 113322.16 |
| 20705 | 2008.10.01 14:34 | buy | 10353 | 0.10 | 1.40368 | 0.00000 | 0.00000 | ||
| 20706 | 2008.10.01 14:36 | close | 10353 | 0.10 | 1.40420 | 0.00000 | 0.00000 | 5.20 | 113327.36 |
| 20707 | 2008.10.01 14:37 | buy | 10354 | 0.10 | 1.40318 | 0.00000 | 0.00000 | ||
| 20708 | 2008.10.01 14:38 | close | 10354 | 0.10 | 1.40390 | 0.00000 | 0.00000 | 7.20 | 113334.56 |
| 20709 | 2008.10.01 14:39 | buy | 10355 | 0.10 | 1.40308 | 0.00000 | 0.00000 | ||
| 20710 | 2008.10.01 14:39 | close | 10355 | 0.10 | 1.40370 | 0.00000 | 0.00000 | 6.20 | 113340.76 |
| 20711 | 2008.10.01 14:40 | buy | 10356 | 0.10 | 1.40358 | 0.00000 | 0.00000 | ||
| 20712 | 2008.10.01 14:41 | close | 10356 | 0.10 | 1.40430 | 0.00000 | 0.00000 | 7.20 | 113347.96 |
| 20713 | 2008.10.01 14:43 | buy | 10357 | 0.10 | 1.40368 | 0.00000 | 0.00000 | ||
| 20714 | 2008.10.01 14:44 | close | 10357 | 0.10 | 1.40440 | 0.00000 | 0.00000 | 7.20 | 113355.16 |
| 20715 | 2008.10.01 14:56 | buy | 10358 | 0.10 | 1.40308 | 0.00000 | 0.00000 | ||
| 20716 | 2008.10.01 15:13 | buy | 10359 | 0.20 | 1.40038 | 0.00000 | 0.00000 | ||
| 20717 | 2008.10.01 15:22 | buy | 10360 | 0.40 | 1.39768 | 0.00000 | 0.00000 | ||
| 20718 | 2008.10.01 15:27 | close | 10360 | 0.40 | 1.40020 | 0.00000 | 0.00000 | 100.80 | 113455.96 |
| 20719 | 2008.10.01 15:27 | close | 10359 | 0.20 | 1.40020 | 0.00000 | 0.00000 | -3.60 | 113452.36 |
| 20720 | 2008.10.01 15:27 | close | 10358 | 0.10 | 1.40020 | 0.00000 | 0.00000 | -28.80 | 113423.56 |
| 20721 | 2008.10.01 15:28 | buy | 10361 | 0.10 | 1.39988 | 0.00000 | 0.00000 | ||
| 20722 | 2008.10.01 15:48 | close | 10361 | 0.10 | 1.40070 | 0.00000 | 0.00000 | 8.20 | 113431.76 |
| 20723 | 2008.10.02 02:02 | buy | 10362 | 0.10 | 1.39668 | 0.00000 | 0.00000 | ||
| 20724 | 2008.10.02 02:09 | buy | 10363 | 0.20 | 1.39408 | 0.00000 | 0.00000 | ||
| 20725 | 2008.10.02 02:20 | close | 10363 | 0.20 | 1.39520 | 0.00000 | 0.00000 | 22.40 | 113454.16 |
| 20726 | 2008.10.02 02:20 | close | 10362 | 0.10 | 1.39520 | 0.00000 | 0.00000 | -14.80 | 113439.36 |
| 20727 | 2008.10.02 02:21 | buy | 10364 | 0.10 | 1.39488 | 0.00000 | 0.00000 | ||
| 20728 | 2008.10.02 02:25 | close | 10364 | 0.10 | 1.39543 | 0.00000 | 0.00000 | 5.50 | 113444.86 |
| 20729 | 2008.10.02 02:27 | buy | 10365 | 0.10 | 1.39528 | 0.00000 | 0.00000 | ||
| 20730 | 2008.10.02 02:31 | close | 10365 | 0.10 | 1.39590 | 0.00000 | 0.00000 | 6.20 | 113451.06 |
| 20731 | 2008.10.02 02:32 | buy | 10366 | 0.10 | 1.39528 | 0.00000 | 0.00000 | ||
| 20732 | 2008.10.02 02:51 | close | 10366 | 0.10 | 1.39590 | 0.00000 | 0.00000 | 6.20 | 113457.26 |
| 20733 | 2008.10.02 09:59 | buy | 10367 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
| 20734 | 2008.10.02 10:00 | close | 10367 | 0.10 | 1.38780 | 0.00000 | 0.00000 | 11.20 | 113468.46 |
| 20735 | 2008.10.02 15:00 | buy | 10368 | 0.10 | 1.37608 | 0.00000 | 0.00000 | ||
| 20736 | 2008.10.02 15:00 | close | 10368 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 7.20 | 113475.66 |
| 20737 | 2008.10.02 15:01 | buy | 10369 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
| 20738 | 2008.10.02 15:01 | close | 10369 | 0.10 | 1.37700 | 0.00000 | 0.00000 | 7.20 | 113482.86 |
| 20739 | 2008.10.02 15:02 | buy | 10370 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 20740 | 2008.10.02 15:03 | close | 10370 | 0.10 | 1.37770 | 0.00000 | 0.00000 | 6.20 | 113489.06 |
| 20741 | 2008.10.02 15:04 | buy | 10371 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
| 20742 | 2008.10.02 15:07 | close | 10371 | 0.10 | 1.37870 | 0.00000 | 0.00000 | 9.50 | 113498.56 |
| 20743 | 2008.10.02 15:08 | buy | 10372 | 0.10 | 1.37868 | 0.00000 | 0.00000 | ||
| 20744 | 2008.10.02 15:08 | close | 10372 | 0.10 | 1.37930 | 0.00000 | 0.00000 | 6.20 | 113504.76 |
| 20745 | 2008.10.02 15:25 | buy | 10373 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
| 20746 | 2008.10.02 15:26 | close | 10373 | 0.10 | 1.37800 | 0.00000 | 0.00000 | 5.20 | 113509.96 |
| 20747 | 2008.10.02 15:27 | buy | 10374 | 0.10 | 1.37781 | 0.00000 | 0.00000 | ||
| 20748 | 2008.10.02 15:33 | close | 10374 | 0.10 | 1.37880 | 0.00000 | 0.00000 | 9.90 | 113519.86 |
| 20749 | 2008.10.03 14:58 | buy | 10375 | 0.10 | 1.37608 | 0.00000 | 0.00000 | ||
| 20750 | 2008.10.03 14:59 | close | 10375 | 0.10 | 1.37670 | 0.00000 | 0.00000 | 6.20 | 113526.06 |
| 20751 | 2008.10.03 14:59 | buy | 10376 | 0.10 | 1.37578 | 0.00000 | 0.00000 | ||
| 20752 | 2008.10.03 15:02 | close | 10376 | 0.10 | 1.37630 | 0.00000 | 0.00000 | 5.20 | 113531.26 |
| 20753 | 2008.10.03 15:03 | buy | 10377 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
| 20754 | 2008.10.03 15:05 | buy | 10378 | 0.20 | 1.37378 | 0.00000 | 0.00000 | ||
| 20755 | 2008.10.03 15:07 | close | 10378 | 0.20 | 1.37487 | 0.00000 | 0.00000 | 21.80 | 113553.06 |
| 20756 | 2008.10.03 15:07 | close | 10377 | 0.10 | 1.37487 | 0.00000 | 0.00000 | -14.10 | 113538.96 |
| 20757 | 2008.10.03 15:07 | buy | 10379 | 0.10 | 1.37568 | 0.00000 | 0.00000 | ||
| 20758 | 2008.10.03 15:08 | close | 10379 | 0.10 | 1.37640 | 0.00000 | 0.00000 | 7.20 | 113546.16 |
| 20759 | 2008.10.03 15:09 | buy | 10380 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
| 20760 | 2008.10.03 15:14 | buy | 10381 | 0.20 | 1.37338 | 0.00000 | 0.00000 | ||
| 20761 | 2008.10.03 15:16 | close | 10381 | 0.20 | 1.37470 | 0.00000 | 0.00000 | 26.40 | 113572.56 |
| 20762 | 2008.10.03 15:16 | close | 10380 | 0.10 | 1.37470 | 0.00000 | 0.00000 | -15.80 | 113556.76 |
| 20763 | 2008.10.03 15:17 | buy | 10382 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
| 20764 | 2008.10.03 15:19 | buy | 10383 | 0.20 | 1.37098 | 0.00000 | 0.00000 | ||
| 20765 | 2008.10.03 15:23 | close | 10383 | 0.20 | 1.37230 | 0.00000 | 0.00000 | 26.40 | 113583.16 |
| 20766 | 2008.10.03 15:23 | close | 10382 | 0.10 | 1.37230 | 0.00000 | 0.00000 | -19.80 | 113563.36 |
| 20767 | 2008.10.03 15:24 | buy | 10384 | 0.10 | 1.37218 | 0.00000 | 0.00000 | ||
| 20768 | 2008.10.03 15:30 | close | 10384 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 7.20 | 113570.56 |
| 20769 | 2008.10.03 15:31 | buy | 10385 | 0.10 | 1.37268 | 0.00000 | 0.00000 | ||
| 20770 | 2008.10.03 15:34 | close | 10385 | 0.10 | 1.37360 | 0.00000 | 0.00000 | 9.20 | 113579.76 |
| 20771 | 2008.10.03 15:35 | buy | 10386 | 0.10 | 1.37348 | 0.00000 | 0.00000 | ||
| 20772 | 2008.10.03 15:35 | close | 10386 | 0.10 | 1.37400 | 0.00000 | 0.00000 | 5.20 | 113584.96 |
| 20773 | 2008.10.03 15:36 | buy | 10387 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
| 20774 | 2008.10.03 15:38 | close | 10387 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 6.20 | 113591.16 |
| 20775 | 2008.10.03 15:40 | buy | 10388 | 0.10 | 1.37408 | 0.00000 | 0.00000 | ||
| 20776 | 2008.10.03 15:41 | close | 10388 | 0.10 | 1.37470 | 0.00000 | 0.00000 | 6.20 | 113597.36 |
| 20777 | 2008.10.06 00:00 | buy | 10389 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
| 20778 | 2008.10.06 00:01 | close | 10389 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 5.20 | 113602.56 |
| 20779 | 2008.10.06 00:02 | buy | 10390 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
| 20780 | 2008.10.06 00:02 | close | 10390 | 0.10 | 1.36400 | 0.00000 | 0.00000 | 6.20 | 113608.76 |
| 20781 | 2008.10.06 00:03 | buy | 10391 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
| 20782 | 2008.10.06 00:04 | close | 10391 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 7.20 | 113615.96 |
| 20783 | 2008.10.06 00:05 | buy | 10392 | 0.10 | 1.36428 | 0.00000 | 0.00000 | ||
| 20784 | 2008.10.06 00:16 | close | 10392 | 0.10 | 1.36487 | 0.00000 | 0.00000 | 5.90 | 113621.86 |
| 20785 | 2008.10.06 00:17 | buy | 10393 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 20786 | 2008.10.06 00:18 | close | 10393 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 5.20 | 113627.06 |
| 20787 | 2008.10.06 00:19 | buy | 10394 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
| 20788 | 2008.10.06 00:28 | close | 10394 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 6.20 | 113633.26 |
| 20789 | 2008.10.06 00:29 | buy | 10395 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 20790 | 2008.10.06 00:35 | close | 10395 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 5.20 | 113638.46 |
| 20791 | 2008.10.06 00:36 | buy | 10396 | 0.10 | 1.36688 | 0.00000 | 0.00000 | ||
| 20792 | 2008.10.06 00:42 | close | 10396 | 0.10 | 1.36740 | 0.00000 | 0.00000 | 5.20 | 113643.66 |
| 20793 | 2008.10.06 05:51 | buy | 10397 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
| 20794 | 2008.10.06 05:55 | close | 10397 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 6.20 | 113649.86 |
| 20795 | 2008.10.06 06:11 | buy | 10398 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
| 20796 | 2008.10.06 06:12 | close | 10398 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 6.90 | 113656.76 |
| 20797 | 2008.10.06 06:14 | buy | 10399 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 20798 | 2008.10.06 06:15 | close | 10399 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 9.20 | 113665.96 |
| 20799 | 2008.10.06 08:09 | buy | 10400 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
| 20800 | 2008.10.06 08:09 | close | 10400 | 0.10 | 1.35690 | 0.00000 | 0.00000 | 8.20 | 113674.16 |
| 20801 | 2008.10.06 08:10 | buy | 10401 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
| 20802 | 2008.10.06 08:10 | close | 10401 | 0.10 | 1.35680 | 0.00000 | 0.00000 | 7.20 | 113681.36 |
| 20803 | 2008.10.06 08:11 | buy | 10402 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
| 20804 | 2008.10.06 08:14 | close | 10402 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 8.20 | 113689.56 |
| 20805 | 2008.10.06 08:14 | buy | 10403 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
| 20806 | 2008.10.06 08:20 | close | 10403 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 5.20 | 113694.76 |
| 20807 | 2008.10.06 08:26 | buy | 10404 | 0.10 | 1.35708 | 0.00000 | 0.00000 | ||
| 20808 | 2008.10.06 08:27 | close | 10404 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 10.20 | 113704.96 |
| 20809 | 2008.10.06 09:01 | buy | 10405 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 20810 | 2008.10.06 09:04 | close | 10405 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 7.20 | 113712.16 |
| 20811 | 2008.10.06 16:45 | buy | 10406 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
| 20812 | 2008.10.06 16:53 | buy | 10407 | 0.20 | 1.34728 | 0.00000 | 0.00000 | ||
| 20813 | 2008.10.06 16:54 | close | 10407 | 0.20 | 1.34850 | 0.00000 | 0.00000 | 24.40 | 113736.56 |
| 20814 | 2008.10.06 16:54 | close | 10406 | 0.10 | 1.34850 | 0.00000 | 0.00000 | -14.80 | 113721.76 |
| 20815 | 2008.10.06 16:55 | buy | 10408 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
| 20816 | 2008.10.06 16:57 | close | 10408 | 0.10 | 1.34937 | 0.00000 | 0.00000 | 9.90 | 113731.66 |
| 20817 | 2008.10.06 17:01 | buy | 10409 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
| 20818 | 2008.10.06 17:02 | close | 10409 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 15.20 | 113746.86 |
| 20819 | 2008.10.06 17:04 | buy | 10410 | 0.10 | 1.34888 | 0.00000 | 0.00000 | ||
| 20820 | 2008.10.06 17:11 | close | 10410 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 16.20 | 113763.06 |
| 20821 | 2008.10.06 21:17 | buy | 10411 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
| 20822 | 2008.10.06 21:20 | close | 10411 | 0.10 | 1.34540 | 0.00000 | 0.00000 | 9.20 | 113772.26 |
| 20823 | 2008.10.06 21:21 | buy | 10412 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
| 20824 | 2008.10.06 21:22 | close | 10412 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 8.90 | 113781.16 |
| 20825 | 2008.10.07 05:49 | sell | 10413 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
| 20826 | 2008.10.07 05:50 | close | 10413 | 0.10 | 1.35638 | 0.00000 | 0.00000 | 15.20 | 113796.36 |
| 20827 | 2008.10.07 05:51 | sell | 10414 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
| 20828 | 2008.10.07 05:52 | close | 10414 | 0.10 | 1.35668 | 0.00000 | 0.00000 | 12.20 | 113808.56 |
| 20829 | 2008.10.07 06:00 | sell | 10415 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
| 20830 | 2008.10.07 06:02 | close | 10415 | 0.10 | 1.35758 | 0.00000 | 0.00000 | 8.20 | 113816.76 |
| 20831 | 2008.10.07 06:03 | sell | 10416 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
| 20832 | 2008.10.07 06:05 | close | 10416 | 0.10 | 1.35718 | 0.00000 | 0.00000 | 6.20 | 113822.96 |
| 20833 | 2008.10.07 06:09 | sell | 10417 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
| 20834 | 2008.10.07 06:14 | sell | 10418 | 0.20 | 1.36040 | 0.00000 | 0.00000 | ||
| 20835 | 2008.10.07 06:16 | close | 10418 | 0.20 | 1.35928 | 0.00000 | 0.00000 | 22.40 | 113845.36 |
| 20836 | 2008.10.07 06:16 | close | 10417 | 0.10 | 1.35928 | 0.00000 | 0.00000 | -14.80 | 113830.56 |
| 20837 | 2008.10.07 06:16 | sell | 10419 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 20838 | 2008.10.07 06:17 | close | 10419 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 5.50 | 113836.06 |
| 20839 | 2008.10.07 06:18 | sell | 10420 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 20840 | 2008.10.07 06:23 | close | 10420 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 7.20 | 113843.26 |
| 20841 | 2008.10.07 06:30 | sell | 10421 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
| 20842 | 2008.10.07 06:36 | close | 10421 | 0.10 | 1.35928 | 0.00000 | 0.00000 | 7.20 | 113850.46 |
| 20843 | 2008.10.07 06:38 | sell | 10422 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
| 20844 | 2008.10.07 06:53 | close | 10422 | 0.10 | 1.35918 | 0.00000 | 0.00000 | 5.20 | 113855.66 |
| 20845 | 2008.10.07 15:30 | sell | 10423 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 20846 | 2008.10.07 15:32 | sell | 10424 | 0.20 | 1.37117 | 0.00000 | 0.00000 | ||
| 20847 | 2008.10.07 15:35 | sell | 10425 | 0.40 | 1.37380 | 0.00000 | 0.00000 | ||
| 20848 | 2008.10.07 15:36 | close | 10425 | 0.40 | 1.37188 | 0.00000 | 0.00000 | 76.80 | 113932.46 |
| 20849 | 2008.10.07 15:36 | close | 10424 | 0.20 | 1.37188 | 0.00000 | 0.00000 | -14.20 | 113918.26 |
| 20850 | 2008.10.07 15:36 | close | 10423 | 0.10 | 1.37188 | 0.00000 | 0.00000 | -36.80 | 113881.46 |
| 20851 | 2008.10.07 15:37 | sell | 10426 | 0.10 | 1.37220 | 0.00000 | 0.00000 | ||
| 20852 | 2008.10.07 15:41 | close | 10426 | 0.10 | 1.37168 | 0.00000 | 0.00000 | 5.20 | 113886.66 |
| 20853 | 2008.10.07 15:42 | sell | 10427 | 0.10 | 1.37220 | 0.00000 | 0.00000 | ||
| 20854 | 2008.10.07 15:43 | close | 10427 | 0.10 | 1.37168 | 0.00000 | 0.00000 | 5.20 | 113891.86 |
| 20855 | 2008.10.07 15:44 | sell | 10428 | 0.10 | 1.37220 | 0.00000 | 0.00000 | ||
| 20856 | 2008.10.07 15:44 | close | 10428 | 0.10 | 1.37168 | 0.00000 | 0.00000 | 5.20 | 113897.06 |
| 20857 | 2008.10.07 15:45 | sell | 10429 | 0.10 | 1.37160 | 0.00000 | 0.00000 | ||
| 20858 | 2008.10.07 15:46 | close | 10429 | 0.10 | 1.37088 | 0.00000 | 0.00000 | 7.20 | 113904.26 |
| 20859 | 2008.10.07 15:47 | sell | 10430 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
| 20860 | 2008.10.07 15:47 | close | 10430 | 0.10 | 1.36978 | 0.00000 | 0.00000 | 12.20 | 113916.46 |
| 20861 | 2008.10.08 20:07 | sell | 10431 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 20862 | 2008.10.08 20:07 | close | 10431 | 0.10 | 1.37458 | 0.00000 | 0.00000 | 6.20 | 113922.66 |
| 20863 | 2008.10.09 09:50 | sell | 10432 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
| 20864 | 2008.10.09 09:51 | close | 10432 | 0.10 | 1.37178 | 0.00000 | 0.00000 | 5.20 | 113927.86 |
| 20865 | 2008.10.09 09:53 | sell | 10433 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
| 20866 | 2008.10.09 10:11 | sell | 10434 | 0.20 | 1.37520 | 0.00000 | 0.00000 | ||
| 20867 | 2008.10.09 10:23 | sell | 10435 | 0.40 | 1.37780 | 0.00000 | 0.00000 | ||
| 20868 | 2008.10.09 10:44 | close | 10435 | 0.40 | 1.37618 | 0.00000 | 0.00000 | 64.80 | 113992.66 |
| 20869 | 2008.10.09 10:44 | close | 10434 | 0.20 | 1.37618 | 0.00000 | 0.00000 | -19.60 | 113973.06 |
| 20870 | 2008.10.09 10:44 | close | 10433 | 0.10 | 1.37618 | 0.00000 | 0.00000 | -38.80 | 113934.26 |
| 20871 | 2008.10.09 10:44 | sell | 10436 | 0.10 | 1.37590 | 0.00000 | 0.00000 | ||
| 20872 | 2008.10.09 10:45 | close | 10436 | 0.10 | 1.37538 | 0.00000 | 0.00000 | 5.20 | 113939.46 |
| 20873 | 2008.10.09 16:52 | buy | 10437 | 0.10 | 1.36208 | 0.00000 | 0.00000 | ||
| 20874 | 2008.10.09 16:54 | close | 10437 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 7.20 | 113946.66 |
| 20875 | 2008.10.09 17:06 | buy | 10438 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
| 20876 | 2008.10.09 17:07 | close | 10438 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 5.20 | 113951.86 |
| 20877 | 2008.10.09 17:07 | buy | 10439 | 0.10 | 1.36178 | 0.00000 | 0.00000 | ||
| 20878 | 2008.10.09 17:08 | close | 10439 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 18.20 | 113970.06 |
| 20879 | 2008.10.09 17:28 | buy | 10440 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
| 20880 | 2008.10.09 17:33 | close | 10440 | 0.10 | 1.36300 | 0.00000 | 0.00000 | 10.20 | 113980.26 |
| 20881 | 2008.10.09 23:04 | buy | 10441 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
| 20882 | 2008.10.09 23:15 | close | 10441 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 8.20 | 113988.46 |
| 20883 | 2008.10.10 01:51 | buy | 10442 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
| 20884 | 2008.10.10 02:01 | close | 10442 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 7.20 | 113995.66 |
| 20885 | 2008.10.10 09:33 | sell | 10443 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
| 20886 | 2008.10.10 09:34 | close | 10443 | 0.10 | 1.36418 | 0.00000 | 0.00000 | 6.20 | 114001.86 |
| 20887 | 2008.10.10 19:27 | buy | 10444 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
| 20888 | 2008.10.10 19:27 | close | 10444 | 0.10 | 1.34230 | 0.00000 | 0.00000 | 10.20 | 114012.06 |
| 20889 | 2008.10.10 19:28 | buy | 10445 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 20890 | 2008.10.10 19:28 | close | 10445 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 5.20 | 114017.26 |
| 20891 | 2008.10.10 19:29 | buy | 10446 | 0.10 | 1.34248 | 0.00000 | 0.00000 | ||
| 20892 | 2008.10.10 19:30 | close | 10446 | 0.10 | 1.34310 | 0.00000 | 0.00000 | 6.20 | 114023.46 |
| 20893 | 2008.10.10 19:37 | buy | 10447 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
| 20894 | 2008.10.10 19:42 | buy | 10448 | 0.20 | 1.33738 | 0.00000 | 0.00000 | ||
| 20895 | 2008.10.10 20:14 | close | 10448 | 0.20 | 1.33840 | 0.00000 | 0.00000 | 20.40 | 114043.86 |
| 20896 | 2008.10.10 20:14 | close | 10447 | 0.10 | 1.33840 | 0.00000 | 0.00000 | -14.80 | 114029.06 |
| 20897 | 2008.10.10 20:27 | buy | 10449 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
| 20898 | 2008.10.10 20:29 | buy | 10450 | 0.20 | 1.33058 | 0.00000 | 0.00000 | ||
| 20899 | 2008.10.10 20:29 | buy | 10451 | 0.40 | 1.32808 | 0.00000 | 0.00000 | ||
| 20900 | 2008.10.10 20:29 | close | 10451 | 0.40 | 1.33170 | 0.00000 | 0.00000 | 144.80 | 114173.86 |
| 20901 | 2008.10.10 20:29 | close | 10450 | 0.20 | 1.33170 | 0.00000 | 0.00000 | 22.40 | 114196.26 |
| 20902 | 2008.10.10 20:29 | close | 10449 | 0.10 | 1.33170 | 0.00000 | 0.00000 | -13.80 | 114182.46 |
| 20903 | 2008.10.10 20:30 | buy | 10452 | 0.10 | 1.32938 | 0.00000 | 0.00000 | ||
| 20904 | 2008.10.10 20:31 | close | 10452 | 0.10 | 1.32990 | 0.00000 | 0.00000 | 5.20 | 114187.66 |
| 20905 | 2008.10.10 20:31 | buy | 10453 | 0.10 | 1.33105 | 0.00000 | 0.00000 | ||
| 20906 | 2008.10.10 20:32 | close | 10453 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 5.50 | 114193.16 |
| 20907 | 2008.10.10 20:32 | buy | 10454 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
| 20908 | 2008.10.10 20:33 | close | 10454 | 0.10 | 1.33200 | 0.00000 | 0.00000 | 12.20 | 114205.36 |
| 20909 | 2008.10.10 20:34 | buy | 10455 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
| 20910 | 2008.10.10 20:39 | buy | 10456 | 0.20 | 1.32895 | 0.00000 | 0.00000 | ||
| 20911 | 2008.10.10 20:41 | close | 10456 | 0.20 | 1.33050 | 0.00000 | 0.00000 | 31.00 | 114236.36 |
| 20912 | 2008.10.10 20:41 | close | 10455 | 0.10 | 1.33050 | 0.00000 | 0.00000 | -13.80 | 114222.56 |
| 20913 | 2008.10.10 20:42 | buy | 10457 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
| 20914 | 2008.10.10 20:45 | buy | 10458 | 0.20 | 1.32658 | 0.00000 | 0.00000 | ||
| 20915 | 2008.10.10 20:47 | close | 10458 | 0.20 | 1.32850 | 0.00000 | 0.00000 | 38.40 | 114260.96 |
| 20916 | 2008.10.10 20:47 | close | 10457 | 0.10 | 1.32850 | 0.00000 | 0.00000 | -16.80 | 114244.16 |
| 20917 | 2008.10.10 20:48 | buy | 10459 | 0.10 | 1.32838 | 0.00000 | 0.00000 | ||
| 20918 | 2008.10.10 20:48 | close | 10459 | 0.10 | 1.33000 | 0.00000 | 0.00000 | 16.20 | 114260.36 |
| 20919 | 2008.10.10 20:49 | buy | 10460 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
| 20920 | 2008.10.10 20:51 | close | 10460 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 11.20 | 114271.56 |
| 20921 | 2008.10.10 20:52 | buy | 10461 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
| 20922 | 2008.10.10 20:59 | close | 10461 | 0.10 | 1.33153 | 0.00000 | 0.00000 | 6.50 | 114278.06 |
| 20923 | 2008.10.13 08:33 | sell | 10462 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 20924 | 2008.10.13 08:34 | close | 10462 | 0.10 | 1.36388 | 0.00000 | 0.00000 | 8.20 | 114286.26 |
| 20925 | 2008.10.13 08:37 | sell | 10463 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 20926 | 2008.10.13 08:42 | close | 10463 | 0.10 | 1.36418 | 0.00000 | 0.00000 | 7.20 | 114293.46 |
| 20927 | 2008.10.13 08:45 | sell | 10464 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 20928 | 2008.10.13 08:53 | close | 10464 | 0.10 | 1.36438 | 0.00000 | 0.00000 | 10.20 | 114303.66 |
| 20929 | 2008.10.13 15:07 | sell | 10465 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 20930 | 2008.10.13 15:07 | close | 10465 | 0.10 | 1.36728 | 0.00000 | 0.00000 | 7.20 | 114310.86 |
| 20931 | 2008.10.13 18:03 | buy | 10466 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
| 20932 | 2008.10.13 18:05 | close | 10466 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 11.20 | 114322.06 |
| 20933 | 2008.10.13 18:07 | buy | 10467 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 20934 | 2008.10.13 18:20 | buy | 10468 | 0.20 | 1.34898 | 0.00000 | 0.00000 | ||
| 20935 | 2008.10.13 18:25 | close | 10468 | 0.20 | 1.35040 | 0.00000 | 0.00000 | 28.40 | 114350.46 |
| 20936 | 2008.10.13 18:25 | close | 10467 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -20.80 | 114329.66 |
| 20937 | 2008.10.13 18:26 | buy | 10469 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 20938 | 2008.10.13 18:29 | close | 10469 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 5.20 | 114334.86 |
| 20939 | 2008.10.14 01:58 | sell | 10470 | 0.10 | 1.36483 | 0.00000 | 0.00000 | ||
| 20940 | 2008.10.14 02:23 | sell | 10471 | 0.20 | 1.36790 | 0.00000 | 0.00000 | ||
| 20941 | 2008.10.14 02:43 | close | 10471 | 0.20 | 1.36668 | 0.00000 | 0.00000 | 24.40 | 114359.26 |
| 20942 | 2008.10.14 02:43 | close | 10470 | 0.10 | 1.36668 | 0.00000 | 0.00000 | -18.50 | 114340.76 |
| 20943 | 2008.10.14 02:44 | sell | 10472 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 20944 | 2008.10.14 02:45 | close | 10472 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 6.20 | 114346.96 |
| 20945 | 2008.10.14 12:30 | sell | 10473 | 0.10 | 1.37180 | 0.00000 | 0.00000 | ||
| 20946 | 2008.10.14 13:11 | sell | 10474 | 0.20 | 1.37460 | 0.00000 | 0.00000 | ||
| 20947 | 2008.10.14 13:24 | close | 10474 | 0.20 | 1.37348 | 0.00000 | 0.00000 | 22.40 | 114369.36 |
| 20948 | 2008.10.14 13:24 | close | 10473 | 0.10 | 1.37348 | 0.00000 | 0.00000 | -16.80 | 114352.56 |
| 20949 | 2008.10.14 13:26 | sell | 10475 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
| 20950 | 2008.10.14 14:18 | sell | 10476 | 0.20 | 1.37620 | 0.00000 | 0.00000 | ||
| 20951 | 2008.10.14 14:25 | close | 10476 | 0.20 | 1.37515 | 0.00000 | 0.00000 | 21.00 | 114373.56 |
| 20952 | 2008.10.14 14:25 | close | 10475 | 0.10 | 1.37515 | 0.00000 | 0.00000 | -15.50 | 114358.06 |
| 20953 | 2008.10.14 16:38 | buy | 10477 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
| 20954 | 2008.10.14 16:39 | close | 10477 | 0.10 | 1.36310 | 0.00000 | 0.00000 | 7.20 | 114365.26 |
| 20955 | 2008.10.14 16:47 | buy | 10478 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
| 20956 | 2008.10.14 16:53 | close | 10478 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 6.90 | 114372.16 |
| 20957 | 2008.10.14 16:55 | buy | 10479 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
| 20958 | 2008.10.14 16:55 | close | 10479 | 0.10 | 1.36290 | 0.00000 | 0.00000 | 6.20 | 114378.36 |
| 20959 | 2008.10.14 16:58 | buy | 10480 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
| 20960 | 2008.10.14 17:00 | close | 10480 | 0.10 | 1.36330 | 0.00000 | 0.00000 | 11.20 | 114389.56 |
| 20961 | 2008.10.15 01:30 | buy | 10481 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 20962 | 2008.10.15 01:51 | close | 10481 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 8.20 | 114397.76 |
| 20963 | 2008.10.15 02:01 | buy | 10482 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
| 20964 | 2008.10.15 02:23 | close | 10482 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 5.90 | 114403.66 |
| 20965 | 2008.10.15 12:32 | sell | 10483 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 20966 | 2008.10.15 12:49 | sell | 10484 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
| 20967 | 2008.10.15 12:54 | close | 10484 | 0.20 | 1.36688 | 0.00000 | 0.00000 | 28.40 | 114432.06 |
| 20968 | 2008.10.15 12:54 | close | 10483 | 0.10 | 1.36688 | 0.00000 | 0.00000 | -14.80 | 114417.26 |
| 20969 | 2008.10.15 12:55 | sell | 10485 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
| 20970 | 2008.10.15 12:58 | close | 10485 | 0.10 | 1.36648 | 0.00000 | 0.00000 | 5.20 | 114422.46 |
| 20971 | 2008.10.15 12:59 | sell | 10486 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
| 20972 | 2008.10.15 13:12 | close | 10486 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 5.20 | 114427.66 |
| 20973 | 2008.10.15 13:13 | sell | 10487 | 0.10 | 1.36600 | 0.00000 | 0.00000 | ||
| 20974 | 2008.10.15 13:17 | close | 10487 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 5.20 | 114432.86 |
| 20975 | 2008.10.15 18:18 | buy | 10488 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
| 20976 | 2008.10.15 18:32 | close | 10488 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 5.20 | 114438.06 |
| 20977 | 2008.10.15 18:35 | buy | 10489 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 20978 | 2008.10.15 18:36 | close | 10489 | 0.10 | 1.35260 | 0.00000 | 0.00000 | 6.20 | 114444.26 |
| 20979 | 2008.10.15 18:37 | buy | 10490 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 20980 | 2008.10.15 18:38 | close | 10490 | 0.10 | 1.35310 | 0.00000 | 0.00000 | 5.20 | 114449.46 |
| 20981 | 2008.10.15 19:26 | buy | 10491 | 0.10 | 1.35148 | 0.00000 | 0.00000 | ||
| 20982 | 2008.10.15 20:23 | close | 10491 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 5.20 | 114454.66 |
| 20983 | 2008.10.15 23:30 | buy | 10492 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
| 20984 | 2008.10.15 23:32 | close | 10492 | 0.10 | 1.34580 | 0.00000 | 0.00000 | 5.20 | 114459.86 |
| 20985 | 2008.10.15 23:33 | buy | 10493 | 0.10 | 1.34558 | 0.00000 | 0.00000 | ||
| 20986 | 2008.10.15 23:33 | close | 10493 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 11.20 | 114471.06 |
| 20987 | 2008.10.16 00:13 | buy | 10494 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 20988 | 2008.10.16 01:18 | close | 10494 | 0.10 | 1.34470 | 0.00000 | 0.00000 | 5.20 | 114476.26 |
| 20989 | 2008.10.16 06:27 | buy | 10495 | 0.10 | 1.33898 | 0.00000 | 0.00000 | ||
| 20990 | 2008.10.16 06:28 | close | 10495 | 0.10 | 1.33960 | 0.00000 | 0.00000 | 6.20 | 114482.46 |
| 20991 | 2008.10.16 06:29 | buy | 10496 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
| 20992 | 2008.10.16 06:40 | buy | 10497 | 0.20 | 1.33778 | 0.00000 | 0.00000 | ||
| 20993 | 2008.10.16 06:41 | buy | 10498 | 0.40 | 1.33528 | 0.00000 | 0.00000 | ||
| 20994 | 2008.10.16 06:49 | close | 10498 | 0.40 | 1.33687 | 0.00000 | 0.00000 | 63.60 | 114546.06 |
| 20995 | 2008.10.16 06:49 | close | 10497 | 0.20 | 1.33687 | 0.00000 | 0.00000 | -18.20 | 114527.86 |
| 20996 | 2008.10.16 06:49 | close | 10496 | 0.10 | 1.33687 | 0.00000 | 0.00000 | -34.10 | 114493.76 |
| 20997 | 2008.10.16 06:54 | buy | 10499 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
| 20998 | 2008.10.16 07:03 | close | 10499 | 0.10 | 1.33800 | 0.00000 | 0.00000 | 5.20 | 114498.96 |
| 20999 | 2008.10.16 16:37 | buy | 10500 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
| 21000 | 2008.10.16 16:37 | close | 10500 | 0.10 | 1.33860 | 0.00000 | 0.00000 | 5.20 | 114504.16 |
| 21001 | 2008.10.17 12:14 | buy | 10501 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
| 21002 | 2008.10.17 12:15 | close | 10501 | 0.10 | 1.33970 | 0.00000 | 0.00000 | 6.20 | 114510.36 |
| 21003 | 2008.10.20 06:51 | sell | 10502 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
| 21004 | 2008.10.20 07:10 | close | 10502 | 0.10 | 1.34848 | 0.00000 | 0.00000 | 6.20 | 114516.56 |
| 21005 | 2008.10.20 08:46 | sell | 10503 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
| 21006 | 2008.10.20 08:47 | close | 10503 | 0.10 | 1.35078 | 0.00000 | 0.00000 | 6.20 | 114522.76 |
| 21007 | 2008.10.20 08:53 | sell | 10504 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
| 21008 | 2008.10.20 09:06 | close | 10504 | 0.10 | 1.35068 | 0.00000 | 0.00000 | 10.20 | 114532.96 |
| 21009 | 2008.10.20 09:08 | sell | 10505 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 21010 | 2008.10.20 09:11 | close | 10505 | 0.10 | 1.35108 | 0.00000 | 0.00000 | 7.20 | 114540.16 |
| 21011 | 2008.10.20 13:14 | buy | 10506 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
| 21012 | 2008.10.20 14:04 | close | 10506 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 6.20 | 114546.36 |
| 21013 | 2008.10.20 15:45 | buy | 10507 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
| 21014 | 2008.10.20 15:45 | close | 10507 | 0.10 | 1.33400 | 0.00000 | 0.00000 | 5.20 | 114551.56 |
| 21015 | 2008.10.20 15:46 | buy | 10508 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
| 21016 | 2008.10.20 15:46 | close | 10508 | 0.10 | 1.33463 | 0.00000 | 0.00000 | 8.50 | 114560.06 |
| 21017 | 2008.10.20 15:47 | buy | 10509 | 0.10 | 1.33508 | 0.00000 | 0.00000 | ||
| 21018 | 2008.10.20 15:52 | close | 10509 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 5.20 | 114565.26 |
| 21019 | 2008.10.20 15:53 | buy | 10510 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
| 21020 | 2008.10.20 15:56 | close | 10510 | 0.10 | 1.33600 | 0.00000 | 0.00000 | 5.20 | 114570.46 |
| 21021 | 2008.10.20 15:56 | buy | 10511 | 0.10 | 1.33568 | 0.00000 | 0.00000 | ||
| 21022 | 2008.10.20 15:58 | close | 10511 | 0.10 | 1.33640 | 0.00000 | 0.00000 | 7.20 | 114577.66 |
| 21023 | 2008.10.20 16:25 | buy | 10512 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 21024 | 2008.10.20 16:26 | close | 10512 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 5.20 | 114582.86 |
| 21025 | 2008.10.20 16:27 | buy | 10513 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
| 21026 | 2008.10.20 16:53 | buy | 10514 | 0.20 | 1.33048 | 0.00000 | 0.00000 | ||
| 21027 | 2008.10.20 17:20 | close | 10514 | 0.20 | 1.33150 | 0.00000 | 0.00000 | 20.40 | 114603.26 |
| 21028 | 2008.10.20 17:20 | close | 10513 | 0.10 | 1.33150 | 0.00000 | 0.00000 | -14.80 | 114588.46 |
| 21029 | 2008.10.21 07:46 | buy | 10515 | 0.10 | 1.33025 | 0.00000 | 0.00000 | ||
| 21030 | 2008.10.21 07:47 | close | 10515 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 5.50 | 114593.96 |
| 21031 | 2008.10.21 07:48 | buy | 10516 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
| 21032 | 2008.10.21 07:50 | close | 10516 | 0.10 | 1.33070 | 0.00000 | 0.00000 | 5.20 | 114599.16 |
| 21033 | 2008.10.21 09:00 | buy | 10517 | 0.10 | 1.32468 | 0.00000 | 0.00000 | ||
| 21034 | 2008.10.21 09:04 | close | 10517 | 0.10 | 1.32530 | 0.00000 | 0.00000 | 6.20 | 114605.36 |
| 21035 | 2008.10.21 09:05 | buy | 10518 | 0.10 | 1.32528 | 0.00000 | 0.00000 | ||
| 21036 | 2008.10.21 09:15 | close | 10518 | 0.10 | 1.32580 | 0.00000 | 0.00000 | 5.20 | 114610.56 |
| 21037 | 2008.10.21 09:16 | buy | 10519 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
| 21038 | 2008.10.21 09:20 | close | 10519 | 0.10 | 1.32700 | 0.00000 | 0.00000 | 13.20 | 114623.76 |
| 21039 | 2008.10.21 09:23 | buy | 10520 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 21040 | 2008.10.21 09:28 | close | 10520 | 0.10 | 1.32670 | 0.00000 | 0.00000 | 5.20 | 114628.96 |
| 21041 | 2008.10.21 09:29 | buy | 10521 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
| 21042 | 2008.10.21 10:29 | buy | 10522 | 0.20 | 1.32328 | 0.00000 | 0.00000 | ||
| 21043 | 2008.10.21 10:37 | buy | 10523 | 0.40 | 1.32078 | 0.00000 | 0.00000 | ||
| 21044 | 2008.10.21 10:59 | close | 10523 | 0.40 | 1.32260 | 0.00000 | 0.00000 | 72.80 | 114701.76 |
| 21045 | 2008.10.21 10:59 | close | 10522 | 0.20 | 1.32260 | 0.00000 | 0.00000 | -13.60 | 114688.16 |
| 21046 | 2008.10.21 10:59 | close | 10521 | 0.10 | 1.32260 | 0.00000 | 0.00000 | -34.50 | 114653.66 |
| 21047 | 2008.10.21 13:41 | buy | 10524 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
| 21048 | 2008.10.21 13:41 | close | 10524 | 0.10 | 1.32070 | 0.00000 | 0.00000 | 9.20 | 114662.86 |
| 21049 | 2008.10.21 14:04 | buy | 10525 | 0.10 | 1.31888 | 0.00000 | 0.00000 | ||
| 21050 | 2008.10.21 14:30 | close | 10525 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 5.20 | 114668.06 |
| 21051 | 2008.10.21 14:34 | buy | 10526 | 0.10 | 1.31708 | 0.00000 | 0.00000 | ||
| 21052 | 2008.10.21 14:37 | close | 10526 | 0.10 | 1.31780 | 0.00000 | 0.00000 | 7.20 | 114675.26 |
| 21053 | 2008.10.21 14:38 | buy | 10527 | 0.10 | 1.31768 | 0.00000 | 0.00000 | ||
| 21054 | 2008.10.21 14:38 | close | 10527 | 0.10 | 1.31820 | 0.00000 | 0.00000 | 5.20 | 114680.46 |
| 21055 | 2008.10.21 14:39 | buy | 10528 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
| 21056 | 2008.10.21 14:59 | buy | 10529 | 0.20 | 1.31538 | 0.00000 | 0.00000 | ||
| 21057 | 2008.10.21 15:01 | close | 10529 | 0.20 | 1.31680 | 0.00000 | 0.00000 | 28.40 | 114708.86 |
| 21058 | 2008.10.21 15:01 | close | 10528 | 0.10 | 1.31680 | 0.00000 | 0.00000 | -12.80 | 114696.06 |
| 21059 | 2008.10.21 15:02 | buy | 10530 | 0.10 | 1.31718 | 0.00000 | 0.00000 | ||
| 21060 | 2008.10.21 15:08 | close | 10530 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 12.20 | 114708.26 |
| 21061 | 2008.10.21 17:38 | buy | 10531 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 21062 | 2008.10.21 17:41 | close | 10531 | 0.10 | 1.31440 | 0.00000 | 0.00000 | 6.20 | 114714.46 |
| 21063 | 2008.10.21 17:44 | buy | 10532 | 0.10 | 1.31398 | 0.00000 | 0.00000 | ||
| 21064 | 2008.10.21 17:51 | buy | 10533 | 0.20 | 1.31118 | 0.00000 | 0.00000 | ||
| 21065 | 2008.10.21 18:11 | close | 10533 | 0.20 | 1.31230 | 0.00000 | 0.00000 | 22.40 | 114736.86 |
| 21066 | 2008.10.21 18:11 | close | 10532 | 0.10 | 1.31230 | 0.00000 | 0.00000 | -16.80 | 114720.06 |
| 21067 | 2008.10.21 18:17 | buy | 10534 | 0.10 | 1.31048 | 0.00000 | 0.00000 | ||
| 21068 | 2008.10.21 19:10 | buy | 10535 | 0.20 | 1.30778 | 0.00000 | 0.00000 | ||
| 21069 | 2008.10.21 19:17 | close | 10535 | 0.20 | 1.30950 | 0.00000 | 0.00000 | 34.40 | 114754.46 |
| 21070 | 2008.10.21 19:17 | close | 10534 | 0.10 | 1.30950 | 0.00000 | 0.00000 | -9.80 | 114744.66 |
| 21071 | 2008.10.21 22:06 | buy | 10536 | 0.10 | 1.30498 | 0.00000 | 0.00000 | ||
| 21072 | 2008.10.21 22:14 | close | 10536 | 0.10 | 1.30550 | 0.00000 | 0.00000 | 5.20 | 114749.86 |
| 21073 | 2008.10.22 01:45 | buy | 10537 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
| 21074 | 2008.10.22 02:07 | close | 10537 | 0.10 | 1.30140 | 0.00000 | 0.00000 | 7.20 | 114757.06 |
| 21075 | 2008.10.22 02:09 | buy | 10538 | 0.10 | 1.30118 | 0.00000 | 0.00000 | ||
| 21076 | 2008.10.22 02:13 | close | 10538 | 0.10 | 1.30180 | 0.00000 | 0.00000 | 6.20 | 114763.26 |
| 21077 | 2008.10.22 04:21 | buy | 10539 | 0.10 | 1.29648 | 0.00000 | 0.00000 | ||
| 21078 | 2008.10.22 04:22 | close | 10539 | 0.10 | 1.29750 | 0.00000 | 0.00000 | 10.20 | 114773.46 |
| 21079 | 2008.10.22 04:23 | buy | 10540 | 0.10 | 1.29758 | 0.00000 | 0.00000 | ||
| 21080 | 2008.10.22 04:23 | close | 10540 | 0.10 | 1.29810 | 0.00000 | 0.00000 | 5.20 | 114778.66 |
| 21081 | 2008.10.22 04:24 | buy | 10541 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
| 21082 | 2008.10.22 04:29 | buy | 10542 | 0.20 | 1.29558 | 0.00000 | 0.00000 | ||
| 21083 | 2008.10.22 04:33 | close | 10542 | 0.20 | 1.29667 | 0.00000 | 0.00000 | 21.80 | 114800.46 |
| 21084 | 2008.10.22 04:33 | close | 10541 | 0.10 | 1.29667 | 0.00000 | 0.00000 | -15.10 | 114785.36 |
| 21085 | 2008.10.22 04:33 | buy | 10543 | 0.10 | 1.29688 | 0.00000 | 0.00000 | ||
| 21086 | 2008.10.22 04:36 | close | 10543 | 0.10 | 1.29740 | 0.00000 | 0.00000 | 5.20 | 114790.56 |
| 21087 | 2008.10.22 04:37 | buy | 10544 | 0.10 | 1.29738 | 0.00000 | 0.00000 | ||
| 21088 | 2008.10.22 04:39 | close | 10544 | 0.10 | 1.29800 | 0.00000 | 0.00000 | 6.20 | 114796.76 |
| 21089 | 2008.10.22 04:42 | buy | 10545 | 0.10 | 1.29738 | 0.00000 | 0.00000 | ||
| 21090 | 2008.10.22 04:45 | close | 10545 | 0.10 | 1.29790 | 0.00000 | 0.00000 | 5.20 | 114801.96 |
| 21091 | 2008.10.22 05:30 | buy | 10546 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
| 21092 | 2008.10.22 05:31 | close | 10546 | 0.10 | 1.29360 | 0.00000 | 0.00000 | 5.20 | 114807.16 |
| 21093 | 2008.10.22 05:31 | buy | 10547 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
| 21094 | 2008.10.22 05:37 | close | 10547 | 0.10 | 1.29360 | 0.00000 | 0.00000 | 5.20 | 114812.36 |
| 21095 | 2008.10.22 05:38 | buy | 10548 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
| 21096 | 2008.10.22 06:16 | buy | 10549 | 0.20 | 1.29058 | 0.00000 | 0.00000 | ||
| 21097 | 2008.10.22 06:17 | buy | 10550 | 0.40 | 1.28748 | 0.00000 | 0.00000 | ||
| 21098 | 2008.10.22 06:18 | buy | 10551 | 0.80 | 1.28398 | 0.00000 | 0.00000 | ||
| 21099 | 2008.10.22 06:21 | close | 10551 | 0.80 | 1.28660 | 0.00000 | 0.00000 | 209.60 | 115021.96 |
| 21100 | 2008.10.22 06:21 | close | 10550 | 0.40 | 1.28660 | 0.00000 | 0.00000 | -35.20 | 114986.76 |
| 21101 | 2008.10.22 06:21 | close | 10549 | 0.20 | 1.28660 | 0.00000 | 0.00000 | -79.60 | 114907.16 |
| 21102 | 2008.10.22 06:21 | close | 10548 | 0.10 | 1.28660 | 0.00000 | 0.00000 | -64.80 | 114842.36 |
| 21103 | 2008.10.22 06:22 | buy | 10552 | 0.10 | 1.28628 | 0.00000 | 0.00000 | ||
| 21104 | 2008.10.22 06:23 | close | 10552 | 0.10 | 1.28690 | 0.00000 | 0.00000 | 6.20 | 114848.56 |
| 21105 | 2008.10.22 06:24 | buy | 10553 | 0.10 | 1.28668 | 0.00000 | 0.00000 | ||
| 21106 | 2008.10.22 06:25 | buy | 10554 | 0.20 | 1.28388 | 0.00000 | 0.00000 | ||
| 21107 | 2008.10.22 06:29 | buy | 10555 | 0.40 | 1.28045 | 0.00000 | 0.00000 | ||
| 21108 | 2008.10.22 06:30 | buy | 10556 | 0.80 | 1.27768 | 0.00000 | 0.00000 | ||
| 21109 | 2008.10.22 06:30 | buy | 10557 | 1.60 | 1.27488 | 0.00000 | 0.00000 | ||
| 21110 | 2008.10.22 06:31 | close | 10557 | 1.60 | 1.27900 | 0.00000 | 0.00000 | 659.20 | 115507.76 |
| 21111 | 2008.10.22 06:31 | close | 10556 | 0.80 | 1.27900 | 0.00000 | 0.00000 | 105.60 | 115613.36 |
| 21112 | 2008.10.22 06:31 | close | 10555 | 0.40 | 1.27900 | 0.00000 | 0.00000 | -58.00 | 115555.36 |
| 21113 | 2008.10.22 06:31 | close | 10554 | 0.20 | 1.27900 | 0.00000 | 0.00000 | -97.60 | 115457.76 |
| 21114 | 2008.10.22 06:31 | close | 10553 | 0.10 | 1.27900 | 0.00000 | 0.00000 | -76.80 | 115380.96 |
| 21115 | 2008.10.22 06:32 | buy | 10558 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
| 21116 | 2008.10.22 06:32 | close | 10558 | 0.10 | 1.28020 | 0.00000 | 0.00000 | 18.20 | 115399.16 |
| 21117 | 2008.10.22 06:33 | buy | 10559 | 0.10 | 1.28098 | 0.00000 | 0.00000 | ||
| 21118 | 2008.10.22 06:35 | buy | 10560 | 0.20 | 1.27738 | 0.00000 | 0.00000 | ||
| 21119 | 2008.10.22 06:37 | close | 10560 | 0.20 | 1.27970 | 0.00000 | 0.00000 | 46.40 | 115445.56 |
| 21120 | 2008.10.22 06:37 | close | 10559 | 0.10 | 1.27970 | 0.00000 | 0.00000 | -12.80 | 115432.76 |
| 21121 | 2008.10.22 06:38 | buy | 10561 | 0.10 | 1.28018 | 0.00000 | 0.00000 | ||
| 21122 | 2008.10.22 06:38 | close | 10561 | 0.10 | 1.28110 | 0.00000 | 0.00000 | 9.20 | 115441.96 |
| 21123 | 2008.10.22 06:39 | buy | 10562 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
| 21124 | 2008.10.22 06:42 | buy | 10563 | 0.20 | 1.27908 | 0.00000 | 0.00000 | ||
| 21125 | 2008.10.22 06:44 | close | 10563 | 0.20 | 1.28060 | 0.00000 | 0.00000 | 30.40 | 115472.36 |
| 21126 | 2008.10.22 06:44 | close | 10562 | 0.10 | 1.28060 | 0.00000 | 0.00000 | -20.80 | 115451.56 |
| 21127 | 2008.10.22 06:45 | buy | 10564 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
| 21128 | 2008.10.22 06:47 | close | 10564 | 0.10 | 1.28220 | 0.00000 | 0.00000 | 5.20 | 115456.76 |
| 21129 | 2008.10.22 06:48 | buy | 10565 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
| 21130 | 2008.10.22 06:58 | buy | 10566 | 0.20 | 1.27978 | 0.00000 | 0.00000 | ||
| 21131 | 2008.10.22 06:59 | close | 10566 | 0.20 | 1.28090 | 0.00000 | 0.00000 | 22.40 | 115479.16 |
| 21132 | 2008.10.22 06:59 | close | 10565 | 0.10 | 1.28090 | 0.00000 | 0.00000 | -16.80 | 115462.36 |
| 21133 | 2008.10.23 01:05 | buy | 10567 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
| 21134 | 2008.10.23 01:06 | close | 10567 | 0.10 | 1.27900 | 0.00000 | 0.00000 | 9.20 | 115471.56 |
| 21135 | 2008.10.23 01:08 | buy | 10568 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
| 21136 | 2008.10.23 01:11 | buy | 10569 | 0.20 | 1.27518 | 0.00000 | 0.00000 | ||
| 21137 | 2008.10.23 01:11 | close | 10569 | 0.20 | 1.27620 | 0.00000 | 0.00000 | 20.40 | 115491.96 |
| 21138 | 2008.10.23 01:11 | close | 10568 | 0.10 | 1.27620 | 0.00000 | 0.00000 | -15.10 | 115476.86 |
| 21139 | 2008.10.23 01:12 | buy | 10570 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
| 21140 | 2008.10.23 01:12 | close | 10570 | 0.10 | 1.27700 | 0.00000 | 0.00000 | 7.20 | 115484.06 |
| 21141 | 2008.10.23 01:13 | buy | 10571 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
| 21142 | 2008.10.23 01:26 | buy | 10572 | 0.20 | 1.27508 | 0.00000 | 0.00000 | ||
| 21143 | 2008.10.23 01:37 | close | 10572 | 0.20 | 1.27620 | 0.00000 | 0.00000 | 22.40 | 115506.46 |
| 21144 | 2008.10.23 01:37 | close | 10571 | 0.10 | 1.27620 | 0.00000 | 0.00000 | -13.80 | 115492.66 |
| 21145 | 2008.10.23 01:38 | buy | 10573 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
| 21146 | 2008.10.23 01:42 | close | 10573 | 0.10 | 1.27620 | 0.00000 | 0.00000 | 10.50 | 115503.16 |
| 21147 | 2008.10.23 05:48 | buy | 10574 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
| 21148 | 2008.10.23 05:49 | close | 10574 | 0.10 | 1.27470 | 0.00000 | 0.00000 | 15.20 | 115518.36 |
| 21149 | 2008.10.23 05:53 | buy | 10575 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 21150 | 2008.10.23 05:55 | close | 10575 | 0.10 | 1.27440 | 0.00000 | 0.00000 | 10.20 | 115528.56 |
| 21151 | 2008.10.23 23:02 | sell | 10576 | 0.10 | 1.29380 | 0.00000 | 0.00000 | ||
| 21152 | 2008.10.23 23:04 | sell | 10577 | 0.20 | 1.29680 | 0.00000 | 0.00000 | ||
| 21153 | 2008.10.23 23:16 | sell | 10578 | 0.40 | 1.30030 | 0.00000 | 0.00000 | ||
| 21154 | 2008.10.23 23:22 | close | 10578 | 0.40 | 1.29828 | 0.00000 | 0.00000 | 80.80 | 115609.36 |
| 21155 | 2008.10.23 23:22 | close | 10577 | 0.20 | 1.29828 | 0.00000 | 0.00000 | -29.60 | 115579.76 |
| 21156 | 2008.10.23 23:22 | close | 10576 | 0.10 | 1.29828 | 0.00000 | 0.00000 | -44.80 | 115534.96 |
| 21157 | 2008.10.23 23:23 | sell | 10579 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
| 21158 | 2008.10.23 23:24 | close | 10579 | 0.10 | 1.29758 | 0.00000 | 0.00000 | 6.20 | 115541.16 |
| 21159 | 2008.10.23 23:25 | sell | 10580 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
| 21160 | 2008.10.23 23:26 | close | 10580 | 0.10 | 1.29708 | 0.00000 | 0.00000 | 5.20 | 115546.36 |
| 21161 | 2008.10.23 23:27 | sell | 10581 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
| 21162 | 2008.10.23 23:33 | close | 10581 | 0.10 | 1.29648 | 0.00000 | 0.00000 | 9.20 | 115555.56 |
| 21163 | 2008.10.24 04:35 | buy | 10582 | 0.10 | 1.27848 | 0.00000 | 0.00000 | ||
| 21164 | 2008.10.24 04:35 | close | 10582 | 0.10 | 1.27900 | 0.00000 | 0.00000 | 5.20 | 115560.76 |
| 21165 | 2008.10.24 04:36 | buy | 10583 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
| 21166 | 2008.10.24 04:38 | close | 10583 | 0.10 | 1.27760 | 0.00000 | 0.00000 | 5.20 | 115565.96 |
| 21167 | 2008.10.24 04:39 | buy | 10584 | 0.10 | 1.27878 | 0.00000 | 0.00000 | ||
| 21168 | 2008.10.24 04:46 | close | 10584 | 0.10 | 1.27940 | 0.00000 | 0.00000 | 6.20 | 115572.16 |
| 21169 | 2008.10.24 04:57 | buy | 10585 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
| 21170 | 2008.10.24 04:58 | close | 10585 | 0.10 | 1.27840 | 0.00000 | 0.00000 | 9.20 | 115581.36 |
| 21171 | 2008.10.24 04:58 | buy | 10586 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
| 21172 | 2008.10.24 04:59 | close | 10586 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 7.20 | 115588.56 |
| 21173 | 2008.10.24 05:10 | buy | 10587 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
| 21174 | 2008.10.24 05:40 | close | 10587 | 0.10 | 1.27950 | 0.00000 | 0.00000 | 19.20 | 115607.76 |
| 21175 | 2008.10.24 08:55 | buy | 10588 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
| 21176 | 2008.10.24 08:55 | buy | 10589 | 0.20 | 1.26928 | 0.00000 | 0.00000 | ||
| 21177 | 2008.10.24 08:56 | buy | 10590 | 0.40 | 1.26658 | 0.00000 | 0.00000 | ||
| 21178 | 2008.10.24 08:58 | close | 10590 | 0.40 | 1.26830 | 0.00000 | 0.00000 | 68.80 | 115676.56 |
| 21179 | 2008.10.24 08:58 | close | 10589 | 0.20 | 1.26830 | 0.00000 | 0.00000 | -19.60 | 115656.96 |
| 21180 | 2008.10.24 08:58 | close | 10588 | 0.10 | 1.26830 | 0.00000 | 0.00000 | -39.80 | 115617.16 |
| 21181 | 2008.10.24 08:58 | buy | 10591 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
| 21182 | 2008.10.24 08:59 | close | 10591 | 0.10 | 1.27040 | 0.00000 | 0.00000 | 6.20 | 115623.36 |
| 21183 | 2008.10.24 08:59 | buy | 10592 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
| 21184 | 2008.10.24 09:00 | close | 10592 | 0.10 | 1.27000 | 0.00000 | 0.00000 | 7.20 | 115630.56 |
| 21185 | 2008.10.24 09:01 | buy | 10593 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
| 21186 | 2008.10.24 09:01 | close | 10593 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 7.20 | 115637.76 |
| 21187 | 2008.10.24 09:02 | buy | 10594 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
| 21188 | 2008.10.24 09:05 | close | 10594 | 0.10 | 1.26990 | 0.00000 | 0.00000 | 5.20 | 115642.96 |
| 21189 | 2008.10.24 09:06 | buy | 10595 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
| 21190 | 2008.10.24 09:06 | close | 10595 | 0.10 | 1.26960 | 0.00000 | 0.00000 | 7.20 | 115650.16 |
| 21191 | 2008.10.24 09:07 | buy | 10596 | 0.10 | 1.26898 | 0.00000 | 0.00000 | ||
| 21192 | 2008.10.24 09:09 | close | 10596 | 0.10 | 1.26950 | 0.00000 | 0.00000 | 5.20 | 115655.36 |
| 21193 | 2008.10.24 09:09 | buy | 10597 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
| 21194 | 2008.10.24 09:10 | close | 10597 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 9.20 | 115664.56 |
| 21195 | 2008.10.24 09:11 | buy | 10598 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
| 21196 | 2008.10.24 09:12 | close | 10598 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 5.20 | 115669.76 |
| 21197 | 2008.10.24 09:12 | buy | 10599 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
| 21198 | 2008.10.24 09:13 | close | 10599 | 0.10 | 1.27090 | 0.00000 | 0.00000 | 5.20 | 115674.96 |
| 21199 | 2008.10.24 09:14 | buy | 10600 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
| 21200 | 2008.10.24 09:16 | close | 10600 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 8.20 | 115683.16 |
| 21201 | 2008.10.24 09:16 | buy | 10601 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
| 21202 | 2008.10.24 09:17 | close | 10601 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 7.20 | 115690.36 |
| 21203 | 2008.10.24 09:18 | buy | 10602 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 21204 | 2008.10.24 09:18 | close | 10602 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 8.20 | 115698.56 |
| 21205 | 2008.10.24 09:19 | buy | 10603 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 21206 | 2008.10.24 09:19 | close | 10603 | 0.10 | 1.27100 | 0.00000 | 0.00000 | 5.20 | 115703.76 |
| 21207 | 2008.10.24 09:20 | buy | 10604 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
| 21208 | 2008.10.24 09:20 | close | 10604 | 0.10 | 1.27130 | 0.00000 | 0.00000 | 10.20 | 115713.96 |
| 21209 | 2008.10.24 09:25 | buy | 10605 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 21210 | 2008.10.24 09:25 | close | 10605 | 0.10 | 1.27100 | 0.00000 | 0.00000 | 5.20 | 115719.16 |
| 21211 | 2008.10.24 09:26 | buy | 10606 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
| 21212 | 2008.10.24 09:28 | buy | 10607 | 0.20 | 1.26758 | 0.00000 | 0.00000 | ||
| 21213 | 2008.10.24 09:35 | buy | 10608 | 0.40 | 1.26508 | 0.00000 | 0.00000 | ||
| 21214 | 2008.10.24 09:38 | buy | 10609 | 0.80 | 1.26248 | 0.00000 | 0.00000 | ||
| 21215 | 2008.10.24 09:45 | close | 10609 | 0.80 | 1.26490 | 0.00000 | 0.00000 | 193.60 | 115912.76 |
| 21216 | 2008.10.24 09:45 | close | 10608 | 0.40 | 1.26490 | 0.00000 | 0.00000 | -7.20 | 115905.56 |
| 21217 | 2008.10.24 09:45 | close | 10607 | 0.20 | 1.26490 | 0.00000 | 0.00000 | -53.60 | 115851.96 |
| 21218 | 2008.10.24 09:45 | close | 10606 | 0.10 | 1.26490 | 0.00000 | 0.00000 | -51.80 | 115800.16 |
| 21219 | 2008.10.24 09:46 | buy | 10610 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
| 21220 | 2008.10.24 09:52 | close | 10610 | 0.10 | 1.26540 | 0.00000 | 0.00000 | 7.20 | 115807.36 |
| 21221 | 2008.10.24 09:53 | buy | 10611 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
| 21222 | 2008.10.24 09:53 | close | 10611 | 0.10 | 1.26600 | 0.00000 | 0.00000 | 5.20 | 115812.56 |
| 21223 | 2008.10.24 09:54 | buy | 10612 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
| 21224 | 2008.10.24 10:00 | close | 10612 | 0.10 | 1.26640 | 0.00000 | 0.00000 | 8.20 | 115820.76 |
| 21225 | 2008.10.24 10:12 | buy | 10613 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
| 21226 | 2008.10.24 10:13 | close | 10613 | 0.10 | 1.26357 | 0.00000 | 0.00000 | 7.90 | 115828.66 |
| 21227 | 2008.10.24 10:14 | buy | 10614 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
| 21228 | 2008.10.24 10:17 | buy | 10615 | 0.20 | 1.26128 | 0.00000 | 0.00000 | ||
| 21229 | 2008.10.24 10:17 | close | 10615 | 0.20 | 1.26280 | 0.00000 | 0.00000 | 30.40 | 115859.06 |
| 21230 | 2008.10.24 10:17 | close | 10614 | 0.10 | 1.26280 | 0.00000 | 0.00000 | -12.80 | 115846.26 |
| 21231 | 2008.10.24 10:18 | buy | 10616 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
| 21232 | 2008.10.24 10:18 | buy | 10617 | 0.20 | 1.25978 | 0.00000 | 0.00000 | ||
| 21233 | 2008.10.24 10:39 | buy | 10618 | 0.40 | 1.25668 | 0.00000 | 0.00000 | ||
| 21234 | 2008.10.24 10:42 | buy | 10619 | 0.80 | 1.25298 | 0.00000 | 0.00000 | ||
| 21235 | 2008.10.24 10:45 | close | 10619 | 0.80 | 1.25700 | 0.00000 | 0.00000 | 321.60 | 116167.86 |
| 21236 | 2008.10.24 10:45 | close | 10618 | 0.40 | 1.25700 | 0.00000 | 0.00000 | 12.80 | 116180.66 |
| 21237 | 2008.10.24 10:45 | close | 10617 | 0.20 | 1.25700 | 0.00000 | 0.00000 | -55.60 | 116125.06 |
| 21238 | 2008.10.24 10:45 | close | 10616 | 0.10 | 1.25700 | 0.00000 | 0.00000 | -52.80 | 116072.26 |
| 21239 | 2008.10.24 10:46 | buy | 10620 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
| 21240 | 2008.10.24 10:49 | buy | 10621 | 0.20 | 1.25538 | 0.00000 | 0.00000 | ||
| 21241 | 2008.10.24 11:09 | close | 10621 | 0.20 | 1.25770 | 0.00000 | 0.00000 | 46.40 | 116118.66 |
| 21242 | 2008.10.24 11:09 | close | 10620 | 0.10 | 1.25770 | 0.00000 | 0.00000 | -4.80 | 116113.86 |
| 21243 | 2008.10.27 08:12 | buy | 10622 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
| 21244 | 2008.10.27 08:44 | buy | 10623 | 0.20 | 1.24588 | 0.00000 | 0.00000 | ||
| 21245 | 2008.10.27 08:45 | close | 10623 | 0.20 | 1.24720 | 0.00000 | 0.00000 | 26.40 | 116140.26 |
| 21246 | 2008.10.27 08:45 | close | 10622 | 0.10 | 1.24720 | 0.00000 | 0.00000 | -13.80 | 116126.46 |
| 21247 | 2008.10.27 08:51 | buy | 10624 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
| 21248 | 2008.10.27 08:52 | close | 10624 | 0.10 | 1.24520 | 0.00000 | 0.00000 | 10.20 | 116136.66 |
| 21249 | 2008.10.27 08:53 | buy | 10625 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
| 21250 | 2008.10.27 08:55 | buy | 10626 | 0.20 | 1.24218 | 0.00000 | 0.00000 | ||
| 21251 | 2008.10.27 08:56 | close | 10626 | 0.20 | 1.24400 | 0.00000 | 0.00000 | 36.40 | 116173.06 |
| 21252 | 2008.10.27 08:56 | close | 10625 | 0.10 | 1.24400 | 0.00000 | 0.00000 | -9.80 | 116163.26 |
| 21253 | 2008.10.27 08:57 | buy | 10627 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
| 21254 | 2008.10.27 09:00 | close | 10627 | 0.10 | 1.24397 | 0.00000 | 0.00000 | 5.90 | 116169.16 |
| 21255 | 2008.10.27 09:19 | buy | 10628 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
| 21256 | 2008.10.27 09:19 | close | 10628 | 0.10 | 1.24050 | 0.00000 | 0.00000 | 9.20 | 116178.36 |
| 21257 | 2008.10.27 09:20 | buy | 10629 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
| 21258 | 2008.10.27 09:20 | close | 10629 | 0.10 | 1.24200 | 0.00000 | 0.00000 | 15.20 | 116193.56 |
| 21259 | 2008.10.27 09:21 | buy | 10630 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
| 21260 | 2008.10.27 09:22 | close | 10630 | 0.10 | 1.24330 | 0.00000 | 0.00000 | 11.20 | 116204.76 |
| 21261 | 2008.10.27 09:23 | buy | 10631 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
| 21262 | 2008.10.27 09:30 | buy | 10632 | 0.20 | 1.23928 | 0.00000 | 0.00000 | ||
| 21263 | 2008.10.27 09:32 | close | 10632 | 0.20 | 1.24140 | 0.00000 | 0.00000 | 42.40 | 116247.16 |
| 21264 | 2008.10.27 09:32 | close | 10631 | 0.10 | 1.24140 | 0.00000 | 0.00000 | -16.80 | 116230.36 |
| 21265 | 2008.10.27 09:33 | buy | 10633 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
| 21266 | 2008.10.27 09:38 | buy | 10634 | 0.20 | 1.23708 | 0.00000 | 0.00000 | ||
| 21267 | 2008.10.27 09:44 | close | 10634 | 0.20 | 1.23990 | 0.00000 | 0.00000 | 56.40 | 116286.76 |
| 21268 | 2008.10.27 09:44 | close | 10633 | 0.10 | 1.23990 | 0.00000 | 0.00000 | -12.80 | 116273.96 |
| 21269 | 2008.10.27 09:45 | buy | 10635 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
| 21270 | 2008.10.27 09:46 | close | 10635 | 0.10 | 1.23920 | 0.00000 | 0.00000 | 14.20 | 116288.16 |
| 21271 | 2008.10.27 09:47 | buy | 10636 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
| 21272 | 2008.10.27 09:50 | close | 10636 | 0.10 | 1.23980 | 0.00000 | 0.00000 | 8.20 | 116296.36 |
| 21273 | 2008.10.27 09:51 | buy | 10637 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
| 21274 | 2008.10.27 09:53 | close | 10637 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 9.20 | 116305.56 |
| 21275 | 2008.10.27 09:54 | buy | 10638 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
| 21276 | 2008.10.27 10:05 | buy | 10639 | 0.20 | 1.23738 | 0.00000 | 0.00000 | ||
| 21277 | 2008.10.27 10:11 | buy | 10640 | 0.40 | 1.23418 | 0.00000 | 0.00000 | ||
| 21278 | 2008.10.27 10:14 | close | 10640 | 0.40 | 1.23630 | 0.00000 | 0.00000 | 84.80 | 116390.36 |
| 21279 | 2008.10.27 10:14 | close | 10639 | 0.20 | 1.23630 | 0.00000 | 0.00000 | -21.60 | 116368.76 |
| 21280 | 2008.10.27 10:14 | close | 10638 | 0.10 | 1.23630 | 0.00000 | 0.00000 | -35.80 | 116332.96 |
| 21281 | 2008.10.27 17:56 | sell | 10641 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
| 21282 | 2008.10.27 18:08 | close | 10641 | 0.10 | 1.25255 | 0.00000 | 0.00000 | 5.20 | 116338.16 |
| 21283 | 2008.10.27 18:44 | sell | 10642 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
| 21284 | 2008.10.27 18:45 | close | 10642 | 0.10 | 1.25668 | 0.00000 | 0.00000 | 5.20 | 116343.36 |
| 21285 | 2008.10.27 18:46 | sell | 10643 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
| 21286 | 2008.10.27 18:46 | close | 10643 | 0.10 | 1.25678 | 0.00000 | 0.00000 | 7.20 | 116350.56 |
| 21287 | 2008.10.27 18:47 | sell | 10644 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
| 21288 | 2008.10.27 18:56 | close | 10644 | 0.10 | 1.25658 | 0.00000 | 0.00000 | 5.20 | 116355.76 |
| 21289 | 2008.10.27 18:57 | sell | 10645 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
| 21290 | 2008.10.27 18:57 | close | 10645 | 0.10 | 1.25608 | 0.00000 | 0.00000 | 7.20 | 116362.96 |
| 21291 | 2008.10.27 18:58 | sell | 10646 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
| 21292 | 2008.10.27 19:02 | close | 10646 | 0.10 | 1.25598 | 0.00000 | 0.00000 | 5.20 | 116368.16 |
| 21293 | 2008.10.28 02:05 | buy | 10647 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
| 21294 | 2008.10.28 02:17 | buy | 10648 | 0.20 | 1.23298 | 0.00000 | 0.00000 | ||
| 21295 | 2008.10.28 02:19 | close | 10648 | 0.20 | 1.23540 | 0.00000 | 0.00000 | 48.40 | 116416.56 |
| 21296 | 2008.10.28 02:19 | close | 10647 | 0.10 | 1.23540 | 0.00000 | 0.00000 | -15.80 | 116400.76 |
| 21297 | 2008.10.28 02:20 | buy | 10649 | 0.10 | 1.23488 | 0.00000 | 0.00000 | ||
| 21298 | 2008.10.28 02:20 | close | 10649 | 0.10 | 1.23540 | 0.00000 | 0.00000 | 5.20 | 116405.96 |
| 21299 | 2008.10.28 02:21 | buy | 10650 | 0.10 | 1.23628 | 0.00000 | 0.00000 | ||
| 21300 | 2008.10.28 02:32 | close | 10650 | 0.10 | 1.23700 | 0.00000 | 0.00000 | 7.20 | 116413.16 |
| 21301 | 2008.10.28 02:34 | buy | 10651 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
| 21302 | 2008.10.28 02:41 | buy | 10652 | 0.20 | 1.23408 | 0.00000 | 0.00000 | ||
| 21303 | 2008.10.28 02:41 | close | 10652 | 0.20 | 1.23520 | 0.00000 | 0.00000 | 22.40 | 116435.56 |
| 21304 | 2008.10.28 02:41 | close | 10651 | 0.10 | 1.23520 | 0.00000 | 0.00000 | -13.80 | 116421.76 |
| 21305 | 2008.10.28 02:42 | buy | 10653 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
| 21306 | 2008.10.28 02:45 | close | 10653 | 0.10 | 1.23590 | 0.00000 | 0.00000 | 5.20 | 116426.96 |
| 21307 | 2008.10.28 02:48 | buy | 10654 | 0.10 | 1.23448 | 0.00000 | 0.00000 | ||
| 21308 | 2008.10.28 02:55 | close | 10654 | 0.10 | 1.23520 | 0.00000 | 0.00000 | 7.20 | 116434.16 |
| 21309 | 2008.10.28 02:56 | buy | 10655 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
| 21310 | 2008.10.28 03:01 | close | 10655 | 0.10 | 1.23640 | 0.00000 | 0.00000 | 8.20 | 116442.36 |
| 21311 | 2008.10.28 06:46 | sell | 10656 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
| 21312 | 2008.10.28 06:49 | close | 10656 | 0.10 | 1.25278 | 0.00000 | 0.00000 | 11.20 | 116453.56 |
| 21313 | 2008.10.28 06:50 | sell | 10657 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 21314 | 2008.10.28 06:55 | close | 10657 | 0.10 | 1.25328 | 0.00000 | 0.00000 | 5.20 | 116458.76 |
| 21315 | 2008.10.28 06:56 | sell | 10658 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
| 21316 | 2008.10.28 06:57 | close | 10658 | 0.10 | 1.25438 | 0.00000 | 0.00000 | 9.20 | 116467.96 |
| 21317 | 2008.10.28 06:58 | sell | 10659 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
| 21318 | 2008.10.28 06:58 | close | 10659 | 0.10 | 1.25388 | 0.00000 | 0.00000 | 15.20 | 116483.16 |
| 21319 | 2008.10.28 06:59 | sell | 10660 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
| 21320 | 2008.10.28 06:59 | close | 10660 | 0.10 | 1.25348 | 0.00000 | 0.00000 | 5.20 | 116488.36 |
| 21321 | 2008.10.28 07:00 | sell | 10661 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
| 21322 | 2008.10.28 07:00 | close | 10661 | 0.10 | 1.25428 | 0.00000 | 0.00000 | 7.20 | 116495.56 |
| 21323 | 2008.10.28 07:01 | sell | 10662 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
| 21324 | 2008.10.28 07:03 | close | 10662 | 0.10 | 1.25335 | 0.00000 | 0.00000 | 5.50 | 116501.06 |
| 21325 | 2008.10.28 07:11 | sell | 10663 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
| 21326 | 2008.10.28 07:11 | close | 10663 | 0.10 | 1.25358 | 0.00000 | 0.00000 | 7.20 | 116508.26 |
| 21327 | 2008.10.28 07:38 | sell | 10664 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
| 21328 | 2008.10.28 07:40 | close | 10664 | 0.10 | 1.25608 | 0.00000 | 0.00000 | 12.20 | 116520.46 |
| 21329 | 2008.10.28 07:41 | sell | 10665 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
| 21330 | 2008.10.28 08:03 | close | 10665 | 0.10 | 1.25468 | 0.00000 | 0.00000 | 16.20 | 116536.66 |
| 21331 | 2008.10.28 19:55 | sell | 10666 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
| 21332 | 2008.10.28 19:55 | close | 10666 | 0.10 | 1.26098 | 0.00000 | 0.00000 | 13.20 | 116549.86 |
| 21333 | 2008.10.28 19:58 | sell | 10667 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
| 21334 | 2008.10.28 19:59 | close | 10667 | 0.10 | 1.26058 | 0.00000 | 0.00000 | 6.20 | 116556.06 |
| 21335 | 2008.10.28 20:11 | sell | 10668 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
| 21336 | 2008.10.28 20:12 | close | 10668 | 0.10 | 1.26108 | 0.00000 | 0.00000 | 7.20 | 116563.26 |
| 21337 | 2008.10.28 20:17 | sell | 10669 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
| 21338 | 2008.10.28 20:21 | sell | 10670 | 0.20 | 1.26397 | 0.00000 | 0.00000 | ||
| 21339 | 2008.10.28 20:22 | sell | 10671 | 0.40 | 1.26690 | 0.00000 | 0.00000 | ||
| 21340 | 2008.10.28 20:26 | close | 10671 | 0.40 | 1.26508 | 0.00000 | 0.00000 | 72.80 | 116636.06 |
| 21341 | 2008.10.28 20:26 | close | 10670 | 0.20 | 1.26508 | 0.00000 | 0.00000 | -22.20 | 116613.86 |
| 21342 | 2008.10.28 20:26 | close | 10669 | 0.10 | 1.26508 | 0.00000 | 0.00000 | -36.80 | 116577.06 |
| 21343 | 2008.10.28 20:27 | sell | 10672 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
| 21344 | 2008.10.28 20:27 | close | 10672 | 0.10 | 1.26448 | 0.00000 | 0.00000 | 5.20 | 116582.26 |
| 21345 | 2008.10.28 20:28 | sell | 10673 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
| 21346 | 2008.10.28 20:29 | sell | 10674 | 0.20 | 1.26710 | 0.00000 | 0.00000 | ||
| 21347 | 2008.10.28 20:31 | close | 10674 | 0.20 | 1.26578 | 0.00000 | 0.00000 | 26.40 | 116608.66 |
| 21348 | 2008.10.28 20:31 | close | 10673 | 0.10 | 1.26578 | 0.00000 | 0.00000 | -15.80 | 116592.86 |
| 21349 | 2008.10.28 20:32 | sell | 10675 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
| 21350 | 2008.10.28 20:32 | close | 10675 | 0.10 | 1.26558 | 0.00000 | 0.00000 | 5.20 | 116598.06 |
| 21351 | 2008.10.28 20:33 | sell | 10676 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
| 21352 | 2008.10.28 20:40 | close | 10676 | 0.10 | 1.26438 | 0.00000 | 0.00000 | 6.20 | 116604.26 |
| 21353 | 2008.10.28 20:41 | sell | 10677 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
| 21354 | 2008.10.28 20:41 | close | 10677 | 0.10 | 1.26468 | 0.00000 | 0.00000 | 7.20 | 116611.46 |
| 21355 | 2008.10.28 20:42 | sell | 10678 | 0.10 | 1.26520 | 0.00000 | 0.00000 | ||
| 21356 | 2008.10.28 20:43 | close | 10678 | 0.10 | 1.26438 | 0.00000 | 0.00000 | 8.20 | 116619.66 |
| 21357 | 2008.10.28 20:45 | sell | 10679 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
| 21358 | 2008.10.28 20:46 | close | 10679 | 0.10 | 1.26538 | 0.00000 | 0.00000 | 11.20 | 116630.86 |
| 21359 | 2008.10.28 20:47 | sell | 10680 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
| 21360 | 2008.10.28 20:47 | close | 10680 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 5.20 | 116636.06 |
| 21361 | 2008.10.28 20:48 | sell | 10681 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
| 21362 | 2008.10.28 20:57 | sell | 10682 | 0.20 | 1.26770 | 0.00000 | 0.00000 | ||
| 21363 | 2008.10.28 21:01 | sell | 10683 | 0.40 | 1.27210 | 0.00000 | 0.00000 | ||
| 21364 | 2008.10.28 21:51 | close | 10683 | 0.40 | 1.26968 | 0.00000 | 0.00000 | 96.80 | 116732.86 |
| 21365 | 2008.10.28 21:51 | close | 10682 | 0.20 | 1.26968 | 0.00000 | 0.00000 | -39.60 | 116693.26 |
| 21366 | 2008.10.28 21:51 | close | 10681 | 0.10 | 1.26968 | 0.00000 | 0.00000 | -48.80 | 116644.46 |
| 21367 | 2008.10.29 06:18 | buy | 10684 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
| 21368 | 2008.10.29 06:34 | close | 10684 | 0.10 | 1.26480 | 0.00000 | 0.00000 | 7.20 | 116651.66 |
| 21369 | 2008.10.29 06:38 | buy | 10685 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
| 21370 | 2008.10.29 06:39 | close | 10685 | 0.10 | 1.26400 | 0.00000 | 0.00000 | 5.20 | 116656.86 |
| 21371 | 2008.10.29 11:42 | sell | 10686 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
| 21372 | 2008.10.29 11:44 | close | 10686 | 0.10 | 1.28048 | 0.00000 | 0.00000 | 5.20 | 116662.06 |
| 21373 | 2008.10.29 11:46 | sell | 10687 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
| 21374 | 2008.10.29 11:47 | close | 10687 | 0.10 | 1.28168 | 0.00000 | 0.00000 | 8.20 | 116670.26 |
| 21375 | 2008.10.29 11:48 | sell | 10688 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
| 21376 | 2008.10.29 12:04 | close | 10688 | 0.10 | 1.28118 | 0.00000 | 0.00000 | 7.20 | 116677.46 |
| 21377 | 2008.10.29 15:05 | sell | 10689 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
| 21378 | 2008.10.29 15:08 | close | 10689 | 0.10 | 1.28728 | 0.00000 | 0.00000 | 6.20 | 116683.66 |
| 21379 | 2008.10.29 15:09 | sell | 10690 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
| 21380 | 2008.10.29 15:10 | sell | 10691 | 0.20 | 1.29110 | 0.00000 | 0.00000 | ||
| 21381 | 2008.10.29 15:11 | close | 10691 | 0.20 | 1.29008 | 0.00000 | 0.00000 | 20.40 | 116704.06 |
| 21382 | 2008.10.29 15:11 | close | 10690 | 0.10 | 1.29008 | 0.00000 | 0.00000 | -14.80 | 116689.26 |
| 21383 | 2008.10.29 15:11 | sell | 10692 | 0.10 | 1.28890 | 0.00000 | 0.00000 | ||
| 21384 | 2008.10.29 15:13 | close | 10692 | 0.10 | 1.28778 | 0.00000 | 0.00000 | 11.20 | 116700.46 |
| 21385 | 2008.10.29 15:14 | sell | 10693 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
| 21386 | 2008.10.29 15:16 | sell | 10694 | 0.20 | 1.29070 | 0.00000 | 0.00000 | ||
| 21387 | 2008.10.29 15:24 | sell | 10695 | 0.40 | 1.29430 | 0.00000 | 0.00000 | ||
| 21388 | 2008.10.29 15:27 | sell | 10696 | 0.80 | 1.29720 | 0.00000 | 0.00000 | ||
| 21389 | 2008.10.29 15:32 | close | 10696 | 0.80 | 1.29488 | 0.00000 | 0.00000 | 185.60 | 116886.06 |
| 21390 | 2008.10.29 15:32 | close | 10695 | 0.40 | 1.29488 | 0.00000 | 0.00000 | -23.20 | 116862.86 |
| 21391 | 2008.10.29 15:32 | close | 10694 | 0.20 | 1.29488 | 0.00000 | 0.00000 | -83.60 | 116779.26 |
| 21392 | 2008.10.29 15:32 | close | 10693 | 0.10 | 1.29488 | 0.00000 | 0.00000 | -69.80 | 116709.46 |
| 21393 | 2008.10.29 15:33 | sell | 10697 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
| 21394 | 2008.10.29 15:34 | close | 10697 | 0.10 | 1.29488 | 0.00000 | 0.00000 | 14.20 | 116723.66 |
| 21395 | 2008.10.29 15:35 | sell | 10698 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
| 21396 | 2008.10.29 15:40 | close | 10698 | 0.10 | 1.29428 | 0.00000 | 0.00000 | 5.20 | 116728.86 |
| 21397 | 2008.10.29 15:41 | sell | 10699 | 0.10 | 1.29490 | 0.00000 | 0.00000 | ||
| 21398 | 2008.10.29 15:46 | sell | 10700 | 0.20 | 1.29780 | 0.00000 | 0.00000 | ||
| 21399 | 2008.10.29 15:51 | close | 10700 | 0.20 | 1.29618 | 0.00000 | 0.00000 | 32.40 | 116761.26 |
| 21400 | 2008.10.29 15:51 | close | 10699 | 0.10 | 1.29618 | 0.00000 | 0.00000 | -12.80 | 116748.46 |
| 21401 | 2008.10.29 15:52 | sell | 10701 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 21402 | 2008.10.29 15:52 | close | 10701 | 0.10 | 1.29558 | 0.00000 | 0.00000 | 6.20 | 116754.66 |
| 21403 | 2008.10.29 15:53 | sell | 10702 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
| 21404 | 2008.10.29 15:53 | close | 10702 | 0.10 | 1.29488 | 0.00000 | 0.00000 | 9.20 | 116763.86 |
| 21405 | 2008.10.29 15:54 | sell | 10703 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
| 21406 | 2008.10.29 15:57 | close | 10703 | 0.10 | 1.29358 | 0.00000 | 0.00000 | 14.20 | 116778.06 |
| 21407 | 2008.10.29 15:58 | sell | 10704 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
| 21408 | 2008.10.29 16:10 | close | 10704 | 0.10 | 1.29328 | 0.00000 | 0.00000 | 6.20 | 116784.26 |
| 21409 | 2008.10.30 01:22 | sell | 10705 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
| 21410 | 2008.10.30 01:22 | close | 10705 | 0.10 | 1.30198 | 0.00000 | 0.00000 | 9.20 | 116793.46 |
| 21411 | 2008.10.30 01:23 | sell | 10706 | 0.10 | 1.30227 | 0.00000 | 0.00000 | ||
| 21412 | 2008.10.30 01:24 | sell | 10707 | 0.20 | 1.30610 | 0.00000 | 0.00000 | ||
| 21413 | 2008.10.30 01:26 | close | 10707 | 0.20 | 1.30428 | 0.00000 | 0.00000 | 36.40 | 116829.86 |
| 21414 | 2008.10.30 01:26 | close | 10706 | 0.10 | 1.30428 | 0.00000 | 0.00000 | -20.10 | 116809.76 |
| 21415 | 2008.10.30 01:27 | sell | 10708 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
| 21416 | 2008.10.30 01:35 | close | 10708 | 0.10 | 1.30355 | 0.00000 | 0.00000 | 10.50 | 116820.26 |
| 21417 | 2008.10.30 01:36 | sell | 10709 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
| 21418 | 2008.10.30 01:38 | close | 10709 | 0.10 | 1.30328 | 0.00000 | 0.00000 | 5.20 | 116825.46 |
| 21419 | 2008.10.30 01:38 | sell | 10710 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
| 21420 | 2008.10.30 01:46 | close | 10710 | 0.10 | 1.30348 | 0.00000 | 0.00000 | 6.20 | 116831.66 |
| 21421 | 2008.10.30 01:47 | sell | 10711 | 0.10 | 1.30373 | 0.00000 | 0.00000 | ||
| 21422 | 2008.10.30 01:52 | sell | 10712 | 0.20 | 1.30910 | 0.00000 | 0.00000 | ||
| 21423 | 2008.10.30 01:58 | close | 10712 | 0.20 | 1.30711 | 0.00000 | 0.00000 | 39.80 | 116871.46 |
| 21424 | 2008.10.30 01:58 | close | 10711 | 0.10 | 1.30711 | 0.00000 | 0.00000 | -33.80 | 116837.66 |
| 21425 | 2008.10.30 01:58 | sell | 10713 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
| 21426 | 2008.10.30 01:59 | close | 10713 | 0.10 | 1.30568 | 0.00000 | 0.00000 | 6.20 | 116843.86 |
| 21427 | 2008.10.30 02:00 | sell | 10714 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
| 21428 | 2008.10.30 02:02 | sell | 10715 | 0.20 | 1.30740 | 0.00000 | 0.00000 | ||
| 21429 | 2008.10.30 02:07 | sell | 10716 | 0.40 | 1.31040 | 0.00000 | 0.00000 | ||
| 21430 | 2008.10.30 02:09 | close | 10716 | 0.40 | 1.30848 | 0.00000 | 0.00000 | 76.80 | 116920.66 |
| 21431 | 2008.10.30 02:09 | close | 10715 | 0.20 | 1.30848 | 0.00000 | 0.00000 | -21.60 | 116899.06 |
| 21432 | 2008.10.30 02:09 | close | 10714 | 0.10 | 1.30848 | 0.00000 | 0.00000 | -39.80 | 116859.26 |
| 21433 | 2008.10.30 02:10 | sell | 10717 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
| 21434 | 2008.10.30 02:14 | sell | 10718 | 0.20 | 1.31073 | 0.00000 | 0.00000 | ||
| 21435 | 2008.10.30 02:16 | sell | 10719 | 0.40 | 1.31340 | 0.00000 | 0.00000 | ||
| 21436 | 2008.10.30 02:19 | sell | 10720 | 0.80 | 1.31590 | 0.00000 | 0.00000 | ||
| 21437 | 2008.10.30 02:23 | close | 10720 | 0.80 | 1.31348 | 0.00000 | 0.00000 | 193.60 | 117052.86 |
| 21438 | 2008.10.30 02:23 | close | 10719 | 0.40 | 1.31348 | 0.00000 | 0.00000 | -3.20 | 117049.66 |
| 21439 | 2008.10.30 02:23 | close | 10718 | 0.20 | 1.31348 | 0.00000 | 0.00000 | -55.00 | 116994.66 |
| 21440 | 2008.10.30 02:23 | close | 10717 | 0.10 | 1.31348 | 0.00000 | 0.00000 | -55.80 | 116938.86 |
| 21441 | 2008.10.30 02:24 | sell | 10721 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
| 21442 | 2008.10.30 02:24 | close | 10721 | 0.10 | 1.31248 | 0.00000 | 0.00000 | 16.20 | 116955.06 |
| 21443 | 2008.10.30 02:25 | sell | 10722 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
| 21444 | 2008.10.30 02:25 | close | 10722 | 0.10 | 1.31288 | 0.00000 | 0.00000 | 6.20 | 116961.26 |
| 21445 | 2008.10.30 02:26 | sell | 10723 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
| 21446 | 2008.10.30 02:27 | sell | 10724 | 0.20 | 1.31560 | 0.00000 | 0.00000 | ||
| 21447 | 2008.10.30 02:31 | close | 10724 | 0.20 | 1.31448 | 0.00000 | 0.00000 | 22.40 | 116983.66 |
| 21448 | 2008.10.30 02:31 | close | 10723 | 0.10 | 1.31448 | 0.00000 | 0.00000 | -14.80 | 116968.86 |
| 21449 | 2008.10.30 02:31 | sell | 10725 | 0.10 | 1.31440 | 0.00000 | 0.00000 | ||
| 21450 | 2008.10.30 02:32 | close | 10725 | 0.10 | 1.31365 | 0.00000 | 0.00000 | 7.50 | 116976.36 |
| 21451 | 2008.10.30 02:33 | sell | 10726 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
| 21452 | 2008.10.30 02:54 | sell | 10727 | 0.20 | 1.31550 | 0.00000 | 0.00000 | ||
| 21453 | 2008.10.30 03:20 | sell | 10728 | 0.40 | 1.31800 | 0.00000 | 0.00000 | ||
| 21454 | 2008.10.30 03:37 | sell | 10729 | 0.80 | 1.32067 | 0.00000 | 0.00000 | ||
| 21455 | 2008.10.30 03:41 | sell | 10730 | 1.60 | 1.32330 | 0.00000 | 0.00000 | ||
| 21456 | 2008.10.30 03:42 | sell | 10731 | 3.20 | 1.32930 | 0.00000 | 0.00000 | ||
| 21457 | 2008.10.30 03:49 | close | 10731 | 3.20 | 1.32511 | 0.00000 | 0.00000 | 1340.80 | 118317.16 |
| 21458 | 2008.10.30 03:49 | close | 10730 | 1.60 | 1.32511 | 0.00000 | 0.00000 | -289.60 | 118027.56 |
| 21459 | 2008.10.30 03:49 | close | 10729 | 0.80 | 1.32511 | 0.00000 | 0.00000 | -355.20 | 117672.36 |
| 21460 | 2008.10.30 03:49 | close | 10728 | 0.40 | 1.32511 | 0.00000 | 0.00000 | -284.40 | 117387.96 |
| 21461 | 2008.10.30 03:49 | close | 10727 | 0.20 | 1.32511 | 0.00000 | 0.00000 | -192.20 | 117195.76 |
| 21462 | 2008.10.30 03:49 | close | 10726 | 0.10 | 1.32511 | 0.00000 | 0.00000 | -122.10 | 117073.66 |
| 21463 | 2008.10.30 14:50 | buy | 10732 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
| 21464 | 2008.10.30 14:51 | close | 10732 | 0.10 | 1.29770 | 0.00000 | 0.00000 | 17.20 | 117090.86 |
| 21465 | 2008.10.30 14:54 | buy | 10733 | 0.10 | 1.29721 | 0.00000 | 0.00000 | ||
| 21466 | 2008.10.30 15:02 | buy | 10734 | 0.20 | 1.29458 | 0.00000 | 0.00000 | ||
| 21467 | 2008.10.30 15:05 | close | 10734 | 0.20 | 1.29570 | 0.00000 | 0.00000 | 22.40 | 117113.26 |
| 21468 | 2008.10.30 15:05 | close | 10733 | 0.10 | 1.29570 | 0.00000 | 0.00000 | -15.10 | 117098.16 |
| 21469 | 2008.10.30 15:06 | buy | 10735 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
| 21470 | 2008.10.30 15:07 | close | 10735 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 13.20 | 117111.36 |
| 21471 | 2008.10.30 15:08 | buy | 10736 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
| 21472 | 2008.10.30 15:08 | close | 10736 | 0.10 | 1.29663 | 0.00000 | 0.00000 | 6.50 | 117117.86 |
| 21473 | 2008.10.30 15:09 | buy | 10737 | 0.10 | 1.29608 | 0.00000 | 0.00000 | ||
| 21474 | 2008.10.30 15:10 | close | 10737 | 0.10 | 1.29670 | 0.00000 | 0.00000 | 6.20 | 117124.06 |
| 21475 | 2008.10.30 15:11 | buy | 10738 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
| 21476 | 2008.10.30 15:38 | buy | 10739 | 0.20 | 1.29358 | 0.00000 | 0.00000 | ||
| 21477 | 2008.10.30 15:54 | close | 10739 | 0.20 | 1.29470 | 0.00000 | 0.00000 | 22.40 | 117146.46 |
| 21478 | 2008.10.30 15:54 | close | 10738 | 0.10 | 1.29470 | 0.00000 | 0.00000 | -16.80 | 117129.66 |
| 21479 | 2008.10.30 16:42 | buy | 10740 | 0.10 | 1.28578 | 0.00000 | 0.00000 | ||
| 21480 | 2008.10.30 16:43 | close | 10740 | 0.10 | 1.28650 | 0.00000 | 0.00000 | 7.20 | 117136.86 |
| 21481 | 2008.10.30 16:44 | buy | 10741 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
| 21482 | 2008.10.30 16:45 | close | 10741 | 0.10 | 1.28657 | 0.00000 | 0.00000 | 5.90 | 117142.76 |
| 21483 | 2008.10.30 16:49 | buy | 10742 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
| 21484 | 2008.10.30 16:50 | close | 10742 | 0.10 | 1.28310 | 0.00000 | 0.00000 | 5.20 | 117147.96 |
| 21485 | 2008.10.30 16:50 | buy | 10743 | 0.10 | 1.28368 | 0.00000 | 0.00000 | ||
| 21486 | 2008.10.30 16:54 | buy | 10744 | 0.20 | 1.28048 | 0.00000 | 0.00000 | ||
| 21487 | 2008.10.30 16:57 | close | 10744 | 0.20 | 1.28220 | 0.00000 | 0.00000 | 34.40 | 117182.36 |
| 21488 | 2008.10.30 16:57 | close | 10743 | 0.10 | 1.28220 | 0.00000 | 0.00000 | -14.80 | 117167.56 |
| 21489 | 2008.10.30 16:58 | buy | 10745 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
| 21490 | 2008.10.30 17:00 | close | 10745 | 0.10 | 1.28280 | 0.00000 | 0.00000 | 9.90 | 117177.46 |
| 21491 | 2008.10.31 01:31 | buy | 10746 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
| 21492 | 2008.10.31 01:32 | close | 10746 | 0.10 | 1.27930 | 0.00000 | 0.00000 | 9.20 | 117186.66 |
| 21493 | 2008.10.31 01:33 | buy | 10747 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
| 21494 | 2008.10.31 01:39 | buy | 10748 | 0.20 | 1.27555 | 0.00000 | 0.00000 | ||
| 21495 | 2008.10.31 01:42 | close | 10748 | 0.20 | 1.27710 | 0.00000 | 0.00000 | 31.00 | 117217.66 |
| 21496 | 2008.10.31 01:42 | close | 10747 | 0.10 | 1.27710 | 0.00000 | 0.00000 | -9.80 | 117207.86 |
| 21497 | 2008.10.31 01:43 | buy | 10749 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
| 21498 | 2008.10.31 01:47 | close | 10749 | 0.10 | 1.27750 | 0.00000 | 0.00000 | 5.20 | 117213.06 |
| 21499 | 2008.10.31 01:51 | buy | 10750 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
| 21500 | 2008.10.31 01:52 | close | 10750 | 0.10 | 1.27780 | 0.00000 | 0.00000 | 8.20 | 117221.26 |
| 21501 | 2008.10.31 07:30 | buy | 10751 | 0.10 | 1.27498 | 0.00000 | 0.00000 | ||
| 21502 | 2008.10.31 07:30 | close | 10751 | 0.10 | 1.27583 | 0.00000 | 0.00000 | 8.50 | 117229.76 |
| 21503 | 2008.10.31 07:32 | buy | 10752 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
| 21504 | 2008.10.31 07:33 | close | 10752 | 0.10 | 1.27620 | 0.00000 | 0.00000 | 5.20 | 117234.96 |
| 21505 | 2008.10.31 07:35 | buy | 10753 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
| 21506 | 2008.10.31 07:37 | buy | 10754 | 0.20 | 1.27301 | 0.00000 | 0.00000 | ||
| 21507 | 2008.10.31 07:38 | close | 10754 | 0.20 | 1.27410 | 0.00000 | 0.00000 | 21.80 | 117256.76 |
| 21508 | 2008.10.31 07:38 | close | 10753 | 0.10 | 1.27410 | 0.00000 | 0.00000 | -15.80 | 117240.96 |
| 21509 | 2008.10.31 07:39 | buy | 10755 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 21510 | 2008.10.31 07:41 | close | 10755 | 0.10 | 1.27460 | 0.00000 | 0.00000 | 6.20 | 117247.16 |
| 21511 | 2008.10.31 07:42 | buy | 10756 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
| 21512 | 2008.10.31 07:47 | buy | 10757 | 0.20 | 1.27118 | 0.00000 | 0.00000 | ||
| 21513 | 2008.10.31 08:04 | buy | 10758 | 0.40 | 1.26848 | 0.00000 | 0.00000 | ||
| 21514 | 2008.10.31 08:06 | close | 10758 | 0.40 | 1.27060 | 0.00000 | 0.00000 | 84.80 | 117331.96 |
| 21515 | 2008.10.31 08:06 | close | 10757 | 0.20 | 1.27060 | 0.00000 | 0.00000 | -11.60 | 117320.36 |
| 21516 | 2008.10.31 08:06 | close | 10756 | 0.10 | 1.27060 | 0.00000 | 0.00000 | -40.80 | 117279.56 |
| 21517 | 2008.10.31 08:07 | buy | 10759 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 21518 | 2008.10.31 08:12 | close | 10759 | 0.10 | 1.27110 | 0.00000 | 0.00000 | 6.20 | 117285.76 |
| 21519 | 2008.10.31 08:13 | buy | 10760 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
| 21520 | 2008.10.31 08:14 | close | 10760 | 0.10 | 1.27180 | 0.00000 | 0.00000 | 10.20 | 117295.96 |
| 21521 | 2008.10.31 08:15 | buy | 10761 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 21522 | 2008.10.31 08:16 | close | 10761 | 0.10 | 1.27130 | 0.00000 | 0.00000 | 8.20 | 117304.16 |
| 21523 | 2008.10.31 08:17 | buy | 10762 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
| 21524 | 2008.10.31 08:26 | buy | 10763 | 0.20 | 1.26798 | 0.00000 | 0.00000 | ||
| 21525 | 2008.10.31 08:31 | close | 10763 | 0.20 | 1.26950 | 0.00000 | 0.00000 | 30.40 | 117334.56 |
| 21526 | 2008.10.31 08:31 | close | 10762 | 0.10 | 1.26950 | 0.00000 | 0.00000 | -14.80 | 117319.76 |
| 21527 | 2008.10.31 08:31 | buy | 10764 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
| 21528 | 2008.10.31 08:43 | buy | 10765 | 0.20 | 1.26781 | 0.00000 | 0.00000 | ||
| 21529 | 2008.10.31 08:49 | close | 10765 | 0.20 | 1.26900 | 0.00000 | 0.00000 | 23.80 | 117343.56 |
| 21530 | 2008.10.31 08:49 | close | 10764 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -13.80 | 117329.76 |
| 21531 | 2008.10.31 08:50 | buy | 10766 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
| 21532 | 2008.10.31 08:52 | close | 10766 | 0.10 | 1.27010 | 0.00000 | 0.00000 | 7.20 | 117336.96 |
| 21533 | 2008.10.31 08:53 | buy | 10767 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
| 21534 | 2008.10.31 09:02 | close | 10767 | 0.10 | 1.27070 | 0.00000 | 0.00000 | 7.20 | 117344.16 |
| 21535 | 2008.11.03 02:31 | sell | 10768 | 0.10 | 1.28280 | 0.00000 | 0.00000 | ||
| 21536 | 2008.11.03 02:33 | close | 10768 | 0.10 | 1.28208 | 0.00000 | 0.00000 | 7.20 | 117351.36 |
| 21537 | 2008.11.03 02:34 | sell | 10769 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
| 21538 | 2008.11.03 02:40 | close | 10769 | 0.10 | 1.28228 | 0.00000 | 0.00000 | 6.20 | 117357.56 |
| 21539 | 2008.11.03 02:46 | sell | 10770 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
| 21540 | 2008.11.03 02:57 | close | 10770 | 0.10 | 1.28198 | 0.00000 | 0.00000 | 6.20 | 117363.76 |
| 21541 | 2008.11.03 02:59 | sell | 10771 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
| 21542 | 2008.11.03 03:05 | close | 10771 | 0.10 | 1.28188 | 0.00000 | 0.00000 | 7.20 | 117370.96 |
| 21543 | 2008.11.03 03:28 | sell | 10772 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
| 21544 | 2008.11.03 03:29 | close | 10772 | 0.10 | 1.28238 | 0.00000 | 0.00000 | 8.20 | 117379.16 |
| 21545 | 2008.11.03 07:15 | sell | 10773 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
| 21546 | 2008.11.03 07:26 | close | 10773 | 0.10 | 1.28788 | 0.00000 | 0.00000 | 8.20 | 117387.36 |
| 21547 | 2008.11.03 07:28 | sell | 10774 | 0.10 | 1.28817 | 0.00000 | 0.00000 | ||
| 21548 | 2008.11.03 07:56 | close | 10774 | 0.10 | 1.28765 | 0.00000 | 0.00000 | 5.20 | 117392.56 |
| 21549 | 2008.11.03 14:43 | buy | 10775 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
| 21550 | 2008.11.03 14:45 | close | 10775 | 0.10 | 1.27830 | 0.00000 | 0.00000 | 6.20 | 117398.76 |
| 21551 | 2008.11.03 14:45 | buy | 10776 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
| 21552 | 2008.11.03 15:05 | buy | 10777 | 0.20 | 1.27528 | 0.00000 | 0.00000 | ||
| 21553 | 2008.11.03 15:11 | buy | 10778 | 0.40 | 1.27258 | 0.00000 | 0.00000 | ||
| 21554 | 2008.11.03 15:23 | close | 10778 | 0.40 | 1.27420 | 0.00000 | 0.00000 | 64.80 | 117463.56 |
| 21555 | 2008.11.03 15:23 | close | 10777 | 0.20 | 1.27420 | 0.00000 | 0.00000 | -21.60 | 117441.96 |
| 21556 | 2008.11.03 15:23 | close | 10776 | 0.10 | 1.27420 | 0.00000 | 0.00000 | -36.80 | 117405.16 |
| 21557 | 2008.11.03 15:24 | buy | 10779 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
| 21558 | 2008.11.03 15:33 | close | 10779 | 0.10 | 1.27520 | 0.00000 | 0.00000 | 10.20 | 117415.36 |
| 21559 | 2008.11.03 17:19 | buy | 10780 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
| 21560 | 2008.11.03 17:23 | close | 10780 | 0.10 | 1.27123 | 0.00000 | 0.00000 | 5.50 | 117420.86 |
| 21561 | 2008.11.03 17:24 | buy | 10781 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
| 21562 | 2008.11.03 17:27 | close | 10781 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 5.20 | 117426.06 |
| 21563 | 2008.11.03 17:28 | buy | 10782 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
| 21564 | 2008.11.03 17:32 | close | 10782 | 0.10 | 1.27240 | 0.00000 | 0.00000 | 6.20 | 117432.26 |
| 21565 | 2008.11.03 18:21 | buy | 10783 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
| 21566 | 2008.11.03 18:22 | close | 10783 | 0.10 | 1.26630 | 0.00000 | 0.00000 | 12.20 | 117444.46 |
| 21567 | 2008.11.03 18:23 | buy | 10784 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
| 21568 | 2008.11.03 18:31 | close | 10784 | 0.10 | 1.26670 | 0.00000 | 0.00000 | 5.20 | 117449.66 |
| 21569 | 2008.11.03 18:44 | buy | 10785 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
| 21570 | 2008.11.03 18:44 | close | 10785 | 0.10 | 1.26550 | 0.00000 | 0.00000 | 6.20 | 117455.86 |
| 21571 | 2008.11.03 23:56 | buy | 10786 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
| 21572 | 2008.11.03 23:58 | close | 10786 | 0.10 | 1.25800 | 0.00000 | 0.00000 | 5.20 | 117461.06 |
| 21573 | 2008.11.04 10:55 | sell | 10787 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 21574 | 2008.11.04 10:56 | close | 10787 | 0.10 | 1.27038 | 0.00000 | 0.00000 | 5.20 | 117466.26 |
| 21575 | 2008.11.04 10:56 | sell | 10788 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 21576 | 2008.11.04 11:06 | sell | 10789 | 0.20 | 1.27230 | 0.00000 | 0.00000 | ||
| 21577 | 2008.11.04 11:08 | close | 10789 | 0.20 | 1.27118 | 0.00000 | 0.00000 | 22.40 | 117488.66 |
| 21578 | 2008.11.04 11:08 | close | 10788 | 0.10 | 1.27118 | 0.00000 | 0.00000 | -14.80 | 117473.86 |
| 21579 | 2008.11.04 11:08 | sell | 10790 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 21580 | 2008.11.04 11:13 | sell | 10791 | 0.20 | 1.27350 | 0.00000 | 0.00000 | ||
| 21581 | 2008.11.04 11:27 | sell | 10792 | 0.40 | 1.27620 | 0.00000 | 0.00000 | ||
| 21582 | 2008.11.04 12:16 | close | 10792 | 0.40 | 1.27438 | 0.00000 | 0.00000 | 72.80 | 117546.66 |
| 21583 | 2008.11.04 12:16 | close | 10791 | 0.20 | 1.27438 | 0.00000 | 0.00000 | -17.60 | 117529.06 |
| 21584 | 2008.11.04 12:16 | close | 10790 | 0.10 | 1.27438 | 0.00000 | 0.00000 | -34.80 | 117494.26 |
| 21585 | 2008.11.04 16:24 | sell | 10793 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
| 21586 | 2008.11.04 16:33 | sell | 10794 | 0.20 | 1.29050 | 0.00000 | 0.00000 | ||
| 21587 | 2008.11.04 16:38 | sell | 10795 | 0.40 | 1.29450 | 0.00000 | 0.00000 | ||
| 21588 | 2008.11.04 16:50 | sell | 10796 | 0.80 | 1.29750 | 0.00000 | 0.00000 | ||
| 21589 | 2008.11.04 17:37 | sell | 10797 | 1.60 | 1.30060 | 0.00000 | 0.00000 | ||
| 21590 | 2008.11.04 17:47 | close | 10797 | 1.60 | 1.29778 | 0.00000 | 0.00000 | 451.20 | 117945.46 |
| 21591 | 2008.11.04 17:47 | close | 10796 | 0.80 | 1.29778 | 0.00000 | 0.00000 | -22.40 | 117923.06 |
| 21592 | 2008.11.04 17:47 | close | 10795 | 0.40 | 1.29778 | 0.00000 | 0.00000 | -131.20 | 117791.86 |
| 21593 | 2008.11.04 17:47 | close | 10794 | 0.20 | 1.29778 | 0.00000 | 0.00000 | -145.60 | 117646.26 |
| 21594 | 2008.11.04 17:47 | close | 10793 | 0.10 | 1.29778 | 0.00000 | 0.00000 | -100.80 | 117545.46 |
| 21595 | 2008.11.04 22:19 | sell | 10798 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
| 21596 | 2008.11.04 22:30 | close | 10798 | 0.10 | 1.30248 | 0.00000 | 0.00000 | 7.20 | 117552.66 |
| 21597 | 2008.11.05 05:38 | buy | 10799 | 0.10 | 1.28108 | 0.00000 | 0.00000 | ||
| 21598 | 2008.11.05 05:39 | close | 10799 | 0.10 | 1.28190 | 0.00000 | 0.00000 | 8.20 | 117560.86 |
| 21599 | 2008.11.05 05:40 | buy | 10800 | 0.10 | 1.28148 | 0.00000 | 0.00000 | ||
| 21600 | 2008.11.05 05:40 | close | 10800 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 14.20 | 117575.06 |
| 21601 | 2008.11.05 05:41 | buy | 10801 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
| 21602 | 2008.11.05 05:42 | close | 10801 | 0.10 | 1.28490 | 0.00000 | 0.00000 | 21.20 | 117596.26 |
| 21603 | 2008.11.05 05:43 | buy | 10802 | 0.10 | 1.28308 | 0.00000 | 0.00000 | ||
| 21604 | 2008.11.05 05:44 | close | 10802 | 0.10 | 1.28390 | 0.00000 | 0.00000 | 8.20 | 117604.46 |
| 21605 | 2008.11.05 05:46 | buy | 10803 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
| 21606 | 2008.11.05 05:47 | close | 10803 | 0.10 | 1.28450 | 0.00000 | 0.00000 | 13.20 | 117617.66 |
| 21607 | 2008.11.05 06:04 | buy | 10804 | 0.10 | 1.28148 | 0.00000 | 0.00000 | ||
| 21608 | 2008.11.05 06:04 | close | 10804 | 0.10 | 1.28230 | 0.00000 | 0.00000 | 8.20 | 117625.86 |
| 21609 | 2008.11.05 06:07 | buy | 10805 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
| 21610 | 2008.11.05 06:17 | buy | 10806 | 0.20 | 1.27938 | 0.00000 | 0.00000 | ||
| 21611 | 2008.11.05 06:19 | close | 10806 | 0.20 | 1.28100 | 0.00000 | 0.00000 | 32.40 | 117658.26 |
| 21612 | 2008.11.05 06:19 | close | 10805 | 0.10 | 1.28100 | 0.00000 | 0.00000 | -11.10 | 117647.16 |
| 21613 | 2008.11.05 06:20 | buy | 10807 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
| 21614 | 2008.11.05 06:21 | close | 10807 | 0.10 | 1.28150 | 0.00000 | 0.00000 | 7.20 | 117654.36 |
| 21615 | 2008.11.05 06:22 | buy | 10808 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
| 21616 | 2008.11.05 06:23 | close | 10808 | 0.10 | 1.28250 | 0.00000 | 0.00000 | 7.20 | 117661.56 |
| 21617 | 2008.11.05 06:25 | buy | 10809 | 0.10 | 1.28158 | 0.00000 | 0.00000 | ||
| 21618 | 2008.11.05 06:26 | close | 10809 | 0.10 | 1.28210 | 0.00000 | 0.00000 | 5.20 | 117666.76 |
| 21619 | 2008.11.05 12:58 | sell | 10810 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
| 21620 | 2008.11.05 12:59 | close | 10810 | 0.10 | 1.29628 | 0.00000 | 0.00000 | 17.20 | 117683.96 |
| 21621 | 2008.11.05 13:09 | sell | 10811 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
| 21622 | 2008.11.05 13:09 | close | 10811 | 0.10 | 1.29688 | 0.00000 | 0.00000 | 5.20 | 117689.16 |
| 21623 | 2008.11.05 16:10 | sell | 10812 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
| 21624 | 2008.11.05 16:11 | close | 10812 | 0.10 | 1.30018 | 0.00000 | 0.00000 | 5.20 | 117694.36 |
| 21625 | 2008.11.05 16:13 | sell | 10813 | 0.10 | 1.30190 | 0.00000 | 0.00000 | ||
| 21626 | 2008.11.05 16:16 | sell | 10814 | 0.20 | 1.30670 | 0.00000 | 0.00000 | ||
| 21627 | 2008.11.05 16:19 | sell | 10815 | 0.40 | 1.30940 | 0.00000 | 0.00000 | ||
| 21628 | 2008.11.05 16:25 | close | 10815 | 0.40 | 1.30748 | 0.00000 | 0.00000 | 76.80 | 117771.16 |
| 21629 | 2008.11.05 16:25 | close | 10814 | 0.20 | 1.30748 | 0.00000 | 0.00000 | -15.60 | 117755.56 |
| 21630 | 2008.11.05 16:25 | close | 10813 | 0.10 | 1.30748 | 0.00000 | 0.00000 | -55.80 | 117699.76 |
| 21631 | 2008.11.05 16:25 | sell | 10816 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
| 21632 | 2008.11.05 16:31 | sell | 10817 | 0.20 | 1.31110 | 0.00000 | 0.00000 | ||
| 21633 | 2008.11.05 16:33 | close | 10817 | 0.20 | 1.30998 | 0.00000 | 0.00000 | 22.40 | 117722.16 |
| 21634 | 2008.11.05 16:33 | close | 10816 | 0.10 | 1.30998 | 0.00000 | 0.00000 | -16.80 | 117705.36 |
| 21635 | 2008.11.05 16:34 | sell | 10818 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
| 21636 | 2008.11.05 16:34 | close | 10818 | 0.10 | 1.30948 | 0.00000 | 0.00000 | 6.20 | 117711.56 |
| 21637 | 2008.11.05 16:35 | sell | 10819 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
| 21638 | 2008.11.05 16:35 | close | 10819 | 0.10 | 1.30888 | 0.00000 | 0.00000 | 9.20 | 117720.76 |
| 21639 | 2008.11.05 16:36 | sell | 10820 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
| 21640 | 2008.11.05 16:37 | close | 10820 | 0.10 | 1.30868 | 0.00000 | 0.00000 | 5.20 | 117725.96 |
| 21641 | 2008.11.05 16:37 | sell | 10821 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
| 21642 | 2008.11.05 16:44 | close | 10821 | 0.10 | 1.30708 | 0.00000 | 0.00000 | 5.20 | 117731.16 |
| 21643 | 2008.11.05 16:49 | sell | 10822 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 21644 | 2008.11.05 16:52 | close | 10822 | 0.10 | 1.30608 | 0.00000 | 0.00000 | 16.20 | 117747.36 |
| 21645 | 2008.11.05 16:53 | sell | 10823 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
| 21646 | 2008.11.05 16:58 | close | 10823 | 0.10 | 1.30568 | 0.00000 | 0.00000 | 7.20 | 117754.56 |
| 21647 | 2008.11.05 16:59 | sell | 10824 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
| 21648 | 2008.11.05 16:59 | close | 10824 | 0.10 | 1.30478 | 0.00000 | 0.00000 | 12.20 | 117766.76 |
| 21649 | 2008.11.06 14:15 | buy | 10825 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
| 21650 | 2008.11.06 14:16 | close | 10825 | 0.10 | 1.27680 | 0.00000 | 0.00000 | 5.20 | 117771.96 |
| 21651 | 2008.11.06 14:19 | buy | 10826 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
| 21652 | 2008.11.06 14:20 | close | 10826 | 0.10 | 1.27750 | 0.00000 | 0.00000 | 14.20 | 117786.16 |
| 21653 | 2008.11.07 02:24 | buy | 10827 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
| 21654 | 2008.11.07 02:25 | close | 10827 | 0.10 | 1.26570 | 0.00000 | 0.00000 | 5.20 | 117791.36 |
| 21655 | 2008.11.07 05:45 | sell | 10828 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
| 21656 | 2008.11.07 05:45 | close | 10828 | 0.10 | 1.27658 | 0.00000 | 0.00000 | 14.20 | 117805.56 |
| 21657 | 2008.11.07 09:17 | sell | 10829 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
| 21658 | 2008.11.07 09:19 | close | 10829 | 0.10 | 1.28028 | 0.00000 | 0.00000 | 5.20 | 117810.76 |
| 21659 | 2008.11.07 09:41 | sell | 10830 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
| 21660 | 2008.11.07 10:05 | sell | 10831 | 0.20 | 1.28440 | 0.00000 | 0.00000 | ||
| 21661 | 2008.11.07 10:15 | close | 10831 | 0.20 | 1.28328 | 0.00000 | 0.00000 | 22.40 | 117833.16 |
| 21662 | 2008.11.07 10:15 | close | 10830 | 0.10 | 1.28328 | 0.00000 | 0.00000 | -15.80 | 117817.36 |
| 21663 | 2008.11.10 01:10 | sell | 10832 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
| 21664 | 2008.11.10 01:11 | close | 10832 | 0.10 | 1.28388 | 0.00000 | 0.00000 | 5.20 | 117822.56 |
| 21665 | 2008.11.10 01:14 | sell | 10833 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
| 21666 | 2008.11.10 01:14 | close | 10833 | 0.10 | 1.28378 | 0.00000 | 0.00000 | 6.20 | 117828.76 |
| 21667 | 2008.11.10 01:15 | sell | 10834 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
| 21668 | 2008.11.10 01:17 | sell | 10835 | 0.20 | 1.28700 | 0.00000 | 0.00000 | ||
| 21669 | 2008.11.10 01:18 | close | 10835 | 0.20 | 1.28588 | 0.00000 | 0.00000 | 22.40 | 117851.16 |
| 21670 | 2008.11.10 01:18 | close | 10834 | 0.10 | 1.28588 | 0.00000 | 0.00000 | -14.80 | 117836.36 |
| 21671 | 2008.11.10 01:19 | sell | 10836 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
| 21672 | 2008.11.10 02:20 | close | 10836 | 0.10 | 1.28588 | 0.00000 | 0.00000 | 6.20 | 117842.56 |
| 21673 | 2008.11.10 15:56 | buy | 10837 | 0.10 | 1.28108 | 0.00000 | 0.00000 | ||
| 21674 | 2008.11.10 15:58 | close | 10837 | 0.10 | 1.28160 | 0.00000 | 0.00000 | 5.20 | 117847.76 |
| 21675 | 2008.11.10 15:58 | buy | 10838 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
| 21676 | 2008.11.10 16:13 | close | 10838 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 5.20 | 117852.96 |
| 21677 | 2008.11.10 17:19 | buy | 10839 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
| 21678 | 2008.11.10 17:20 | close | 10839 | 0.10 | 1.27800 | 0.00000 | 0.00000 | 5.20 | 117858.16 |
| 21679 | 2008.11.10 17:21 | buy | 10840 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
| 21680 | 2008.11.10 17:22 | close | 10840 | 0.10 | 1.27810 | 0.00000 | 0.00000 | 5.20 | 117863.36 |
| 21681 | 2008.11.10 17:23 | buy | 10841 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
| 21682 | 2008.11.10 17:24 | close | 10841 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 10.20 | 117873.56 |
| 21683 | 2008.11.10 17:25 | buy | 10842 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
| 21684 | 2008.11.10 17:26 | close | 10842 | 0.10 | 1.27890 | 0.00000 | 0.00000 | 7.20 | 117880.76 |
| 21685 | 2008.11.10 17:44 | buy | 10843 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 21686 | 2008.11.10 18:02 | close | 10843 | 0.10 | 1.27657 | 0.00000 | 0.00000 | 5.20 | 117885.96 |
| 21687 | 2008.11.10 21:30 | buy | 10844 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 21688 | 2008.11.10 21:59 | close | 10844 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 5.20 | 117891.16 |
| 21689 | 2008.11.11 01:33 | buy | 10845 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
| 21690 | 2008.11.11 01:33 | close | 10845 | 0.10 | 1.27210 | 0.00000 | 0.00000 | 5.20 | 117896.36 |
| 21691 | 2008.11.11 01:34 | buy | 10846 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
| 21692 | 2008.11.11 02:29 | buy | 10847 | 0.20 | 1.26918 | 0.00000 | 0.00000 | ||
| 21693 | 2008.11.11 03:19 | close | 10847 | 0.20 | 1.27110 | 0.00000 | 0.00000 | 38.40 | 117934.76 |
| 21694 | 2008.11.11 03:19 | close | 10846 | 0.10 | 1.27110 | 0.00000 | 0.00000 | -8.50 | 117926.26 |
| 21695 | 2008.11.11 10:24 | sell | 10848 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
| 21696 | 2008.11.11 10:27 | close | 10848 | 0.10 | 1.27868 | 0.00000 | 0.00000 | 5.20 | 117931.46 |
| 21697 | 2008.11.11 10:29 | sell | 10849 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
| 21698 | 2008.11.11 10:35 | close | 10849 | 0.10 | 1.27858 | 0.00000 | 0.00000 | 7.20 | 117938.66 |
| 21699 | 2008.11.11 10:36 | sell | 10850 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
| 21700 | 2008.11.11 10:38 | close | 10850 | 0.10 | 1.27825 | 0.00000 | 0.00000 | 9.50 | 117948.16 |
| 21701 | 2008.11.11 15:58 | buy | 10851 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
| 21702 | 2008.11.11 16:05 | buy | 10852 | 0.20 | 1.26298 | 0.00000 | 0.00000 | ||
| 21703 | 2008.11.11 16:16 | close | 10852 | 0.20 | 1.26400 | 0.00000 | 0.00000 | 20.40 | 117968.56 |
| 21704 | 2008.11.11 16:16 | close | 10851 | 0.10 | 1.26400 | 0.00000 | 0.00000 | -14.80 | 117953.76 |
| 21705 | 2008.11.11 16:17 | buy | 10853 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
| 21706 | 2008.11.11 16:18 | close | 10853 | 0.10 | 1.26360 | 0.00000 | 0.00000 | 5.20 | 117958.96 |
| 21707 | 2008.11.11 16:19 | buy | 10854 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 21708 | 2008.11.11 16:24 | buy | 10855 | 0.20 | 1.26108 | 0.00000 | 0.00000 | ||
| 21709 | 2008.11.11 16:27 | close | 10855 | 0.20 | 1.26220 | 0.00000 | 0.00000 | 22.40 | 117981.36 |
| 21710 | 2008.11.11 16:27 | close | 10854 | 0.10 | 1.26220 | 0.00000 | 0.00000 | -15.80 | 117965.56 |
| 21711 | 2008.11.11 16:28 | buy | 10856 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
| 21712 | 2008.11.11 16:41 | buy | 10857 | 0.20 | 1.25918 | 0.00000 | 0.00000 | ||
| 21713 | 2008.11.11 16:49 | buy | 10858 | 0.40 | 1.25668 | 0.00000 | 0.00000 | ||
| 21714 | 2008.11.11 17:00 | buy | 10859 | 0.80 | 1.25398 | 0.00000 | 0.00000 | ||
| 21715 | 2008.11.11 17:19 | close | 10859 | 0.80 | 1.25600 | 0.00000 | 0.00000 | 161.60 | 118127.16 |
| 21716 | 2008.11.11 17:19 | close | 10858 | 0.40 | 1.25600 | 0.00000 | 0.00000 | -27.20 | 118099.96 |
| 21717 | 2008.11.11 17:19 | close | 10857 | 0.20 | 1.25600 | 0.00000 | 0.00000 | -63.60 | 118036.36 |
| 21718 | 2008.11.11 17:19 | close | 10856 | 0.10 | 1.25600 | 0.00000 | 0.00000 | -56.80 | 117979.56 |
| 21719 | 2008.11.12 00:48 | buy | 10860 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
| 21720 | 2008.11.12 00:48 | close | 10860 | 0.10 | 1.24830 | 0.00000 | 0.00000 | 6.20 | 117985.76 |
| 21721 | 2008.11.12 00:49 | buy | 10861 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
| 21722 | 2008.11.12 00:54 | close | 10861 | 0.10 | 1.24900 | 0.00000 | 0.00000 | 6.90 | 117992.66 |
| 21723 | 2008.11.12 00:55 | buy | 10862 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
| 21724 | 2008.11.12 00:57 | close | 10862 | 0.10 | 1.24950 | 0.00000 | 0.00000 | 5.20 | 117997.86 |
| 21725 | 2008.11.12 07:42 | sell | 10863 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
| 21726 | 2008.11.12 07:42 | close | 10863 | 0.10 | 1.26088 | 0.00000 | 0.00000 | 5.20 | 118003.06 |
| 21727 | 2008.11.12 07:52 | sell | 10864 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
| 21728 | 2008.11.12 07:54 | close | 10864 | 0.10 | 1.26045 | 0.00000 | 0.00000 | 6.50 | 118009.56 |
| 21729 | 2008.11.12 08:27 | sell | 10865 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
| 21730 | 2008.11.12 08:43 | close | 10865 | 0.10 | 1.26098 | 0.00000 | 0.00000 | 7.90 | 118017.46 |
| 21731 | 2008.11.13 08:33 | buy | 10866 | 0.10 | 1.24028 | 0.00000 | 0.00000 | ||
| 21732 | 2008.11.13 08:35 | close | 10866 | 0.10 | 1.24080 | 0.00000 | 0.00000 | 5.20 | 118022.66 |
| 21733 | 2008.11.13 08:35 | buy | 10867 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
| 21734 | 2008.11.13 08:36 | close | 10867 | 0.10 | 1.24140 | 0.00000 | 0.00000 | 9.20 | 118031.86 |
| 21735 | 2008.11.13 08:38 | buy | 10868 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
| 21736 | 2008.11.13 08:51 | close | 10868 | 0.10 | 1.24160 | 0.00000 | 0.00000 | 10.20 | 118042.06 |
| 21737 | 2008.11.13 13:28 | sell | 10869 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
| 21738 | 2008.11.13 13:35 | close | 10869 | 0.10 | 1.25648 | 0.00000 | 0.00000 | 8.20 | 118050.26 |
| 21739 | 2008.11.13 20:39 | sell | 10870 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 21740 | 2008.11.13 20:40 | sell | 10871 | 0.20 | 1.26740 | 0.00000 | 0.00000 | ||
| 21741 | 2008.11.13 20:41 | close | 10871 | 0.20 | 1.26588 | 0.00000 | 0.00000 | 30.40 | 118080.66 |
| 21742 | 2008.11.13 20:41 | close | 10870 | 0.10 | 1.26588 | 0.00000 | 0.00000 | -20.80 | 118059.86 |
| 21743 | 2008.11.13 20:42 | sell | 10872 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
| 21744 | 2008.11.13 20:42 | close | 10872 | 0.10 | 1.26558 | 0.00000 | 0.00000 | 9.20 | 118069.06 |
| 21745 | 2008.11.13 20:43 | sell | 10873 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
| 21746 | 2008.11.13 20:44 | sell | 10874 | 0.20 | 1.26970 | 0.00000 | 0.00000 | ||
| 21747 | 2008.11.13 20:47 | close | 10874 | 0.20 | 1.26828 | 0.00000 | 0.00000 | 28.40 | 118097.46 |
| 21748 | 2008.11.13 20:47 | close | 10873 | 0.10 | 1.26828 | 0.00000 | 0.00000 | -21.80 | 118075.66 |
| 21749 | 2008.11.13 20:47 | sell | 10875 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 21750 | 2008.11.13 20:49 | sell | 10876 | 0.20 | 1.27010 | 0.00000 | 0.00000 | ||
| 21751 | 2008.11.13 20:51 | close | 10876 | 0.20 | 1.26898 | 0.00000 | 0.00000 | 22.40 | 118098.06 |
| 21752 | 2008.11.13 20:51 | close | 10875 | 0.10 | 1.26898 | 0.00000 | 0.00000 | -15.80 | 118082.26 |
| 21753 | 2008.11.13 20:51 | sell | 10877 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
| 21754 | 2008.11.13 20:56 | close | 10877 | 0.10 | 1.26968 | 0.00000 | 0.00000 | 8.20 | 118090.46 |
| 21755 | 2008.11.13 20:57 | sell | 10878 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
| 21756 | 2008.11.13 21:00 | close | 10878 | 0.10 | 1.26878 | 0.00000 | 0.00000 | 14.20 | 118104.66 |
| 21757 | 2008.11.13 21:01 | sell | 10879 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 21758 | 2008.11.13 21:03 | close | 10879 | 0.10 | 1.26868 | 0.00000 | 0.00000 | 5.20 | 118109.86 |
| 21759 | 2008.11.13 21:04 | sell | 10880 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
| 21760 | 2008.11.13 21:09 | close | 10880 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 5.20 | 118115.06 |
| 21761 | 2008.11.13 21:11 | sell | 10881 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
| 21762 | 2008.11.13 21:12 | close | 10881 | 0.10 | 1.26708 | 0.00000 | 0.00000 | 14.20 | 118129.26 |
| 21763 | 2008.11.13 21:13 | sell | 10882 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
| 21764 | 2008.11.13 21:22 | sell | 10883 | 0.20 | 1.27130 | 0.00000 | 0.00000 | ||
| 21765 | 2008.11.13 21:24 | sell | 10884 | 0.40 | 1.27380 | 0.00000 | 0.00000 | ||
| 21766 | 2008.11.13 21:53 | sell | 10885 | 0.80 | 1.27690 | 0.00000 | 0.00000 | ||
| 21767 | 2008.11.13 21:55 | sell | 10886 | 1.60 | 1.27950 | 0.00000 | 0.00000 | ||
| 21768 | 2008.11.13 21:57 | sell | 10887 | 3.20 | 1.28360 | 0.00000 | 0.00000 | ||
| 21769 | 2008.11.13 22:18 | close | 10887 | 3.20 | 1.28028 | 0.00000 | 0.00000 | 1062.40 | 119191.66 |
| 21770 | 2008.11.13 22:18 | close | 10886 | 1.60 | 1.28028 | 0.00000 | 0.00000 | -124.80 | 119066.86 |
| 21771 | 2008.11.13 22:18 | close | 10885 | 0.80 | 1.28028 | 0.00000 | 0.00000 | -270.40 | 118796.46 |
| 21772 | 2008.11.13 22:18 | close | 10884 | 0.40 | 1.28028 | 0.00000 | 0.00000 | -259.20 | 118537.26 |
| 21773 | 2008.11.13 22:18 | close | 10883 | 0.20 | 1.28028 | 0.00000 | 0.00000 | -179.60 | 118357.66 |
| 21774 | 2008.11.13 22:18 | close | 10882 | 0.10 | 1.28028 | 0.00000 | 0.00000 | -121.80 | 118235.86 |
| 21775 | 2008.11.14 10:12 | buy | 10888 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
| 21776 | 2008.11.14 10:14 | close | 10888 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 7.20 | 118243.06 |
| 21777 | 2008.11.14 10:27 | buy | 10889 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
| 21778 | 2008.11.14 10:29 | close | 10889 | 0.10 | 1.26710 | 0.00000 | 0.00000 | 8.20 | 118251.26 |
| 21779 | 2008.11.14 10:33 | buy | 10890 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
| 21780 | 2008.11.14 10:36 | close | 10890 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 5.20 | 118256.46 |
| 21781 | 2008.11.14 10:43 | buy | 10891 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
| 21782 | 2008.11.14 10:43 | close | 10891 | 0.10 | 1.26770 | 0.00000 | 0.00000 | 6.20 | 118262.66 |
| 21783 | 2008.11.14 14:31 | buy | 10892 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
| 21784 | 2008.11.14 14:33 | close | 10892 | 0.10 | 1.26440 | 0.00000 | 0.00000 | 19.20 | 118281.86 |
| 21785 | 2008.11.14 21:00 | sell | 10893 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 21786 | 2008.11.14 21:02 | close | 10893 | 0.10 | 1.27878 | 0.00000 | 0.00000 | 6.20 | 118288.06 |
| 21787 | 2008.11.14 21:10 | sell | 10894 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
| 21788 | 2008.11.14 21:13 | close | 10894 | 0.10 | 1.27888 | 0.00000 | 0.00000 | 6.20 | 118294.26 |
| 21789 | 2008.11.14 21:14 | sell | 10895 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 21790 | 2008.11.14 21:18 | close | 10895 | 0.10 | 1.27888 | 0.00000 | 0.00000 | 5.20 | 118299.46 |
| 21791 | 2008.11.17 00:00 | buy | 10896 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
| 21792 | 2008.11.17 00:02 | close | 10896 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 8.20 | 118307.66 |
| 21793 | 2008.11.17 00:03 | buy | 10897 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
| 21794 | 2008.11.17 00:15 | close | 10897 | 0.10 | 1.25510 | 0.00000 | 0.00000 | 6.20 | 118313.86 |
| 21795 | 2008.11.17 00:16 | buy | 10898 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
| 21796 | 2008.11.17 00:37 | buy | 10899 | 0.20 | 1.25258 | 0.00000 | 0.00000 | ||
| 21797 | 2008.11.17 01:24 | close | 10899 | 0.20 | 1.25390 | 0.00000 | 0.00000 | 26.40 | 118340.26 |
| 21798 | 2008.11.17 01:24 | close | 10898 | 0.10 | 1.25390 | 0.00000 | 0.00000 | -11.80 | 118328.46 |
| 21799 | 2008.11.17 09:44 | sell | 10900 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
| 21800 | 2008.11.17 09:44 | close | 10900 | 0.10 | 1.26408 | 0.00000 | 0.00000 | 5.20 | 118333.66 |
| 21801 | 2008.11.17 09:51 | sell | 10901 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
| 21802 | 2008.11.17 09:53 | close | 10901 | 0.10 | 1.26408 | 0.00000 | 0.00000 | 7.20 | 118340.86 |
| 21803 | 2008.11.17 09:55 | sell | 10902 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
| 21804 | 2008.11.17 09:55 | close | 10902 | 0.10 | 1.26438 | 0.00000 | 0.00000 | 5.20 | 118346.06 |
| 21805 | 2008.11.17 09:56 | sell | 10903 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
| 21806 | 2008.11.17 10:09 | sell | 10904 | 0.20 | 1.26770 | 0.00000 | 0.00000 | ||
| 21807 | 2008.11.17 10:21 | close | 10904 | 0.20 | 1.26648 | 0.00000 | 0.00000 | 24.40 | 118370.46 |
| 21808 | 2008.11.17 10:21 | close | 10903 | 0.10 | 1.26648 | 0.00000 | 0.00000 | -14.50 | 118355.96 |
| 21809 | 2008.11.17 10:22 | sell | 10905 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
| 21810 | 2008.11.17 10:30 | sell | 10906 | 0.20 | 1.26950 | 0.00000 | 0.00000 | ||
| 21811 | 2008.11.17 10:35 | close | 10906 | 0.20 | 1.26821 | 0.00000 | 0.00000 | 25.80 | 118381.76 |
| 21812 | 2008.11.17 10:35 | close | 10905 | 0.10 | 1.26821 | 0.00000 | 0.00000 | -16.10 | 118365.66 |
| 21813 | 2008.11.17 10:35 | sell | 10907 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
| 21814 | 2008.11.17 10:40 | close | 10907 | 0.10 | 1.26725 | 0.00000 | 0.00000 | 5.50 | 118371.16 |
| 21815 | 2008.11.17 10:41 | sell | 10908 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 21816 | 2008.11.17 10:42 | close | 10908 | 0.10 | 1.26658 | 0.00000 | 0.00000 | 8.20 | 118379.36 |
| 21817 | 2008.11.17 10:43 | sell | 10909 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 21818 | 2008.11.17 11:00 | close | 10909 | 0.10 | 1.26588 | 0.00000 | 0.00000 | 13.20 | 118392.56 |
| 21819 | 2008.11.18 14:38 | sell | 10910 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 21820 | 2008.11.18 14:39 | close | 10910 | 0.10 | 1.26598 | 0.00000 | 0.00000 | 7.20 | 118399.76 |
| 21821 | 2008.11.18 14:43 | sell | 10911 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 21822 | 2008.11.18 14:47 | close | 10911 | 0.10 | 1.26608 | 0.00000 | 0.00000 | 6.20 | 118405.96 |
| 21823 | 2008.11.18 20:48 | buy | 10912 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
| 21824 | 2008.11.18 20:49 | close | 10912 | 0.10 | 1.25750 | 0.00000 | 0.00000 | 8.20 | 118414.16 |
| 21825 | 2008.11.18 20:50 | buy | 10913 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
| 21826 | 2008.11.18 20:55 | close | 10913 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 7.20 | 118421.36 |
| 21827 | 2008.11.19 15:30 | sell | 10914 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
| 21828 | 2008.11.19 15:30 | close | 10914 | 0.10 | 1.27398 | 0.00000 | 0.00000 | 6.20 | 118427.56 |
| 21829 | 2008.11.19 15:31 | sell | 10915 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
| 21830 | 2008.11.19 15:32 | close | 10915 | 0.10 | 1.27488 | 0.00000 | 0.00000 | 6.20 | 118433.76 |
| 21831 | 2008.11.19 15:33 | sell | 10916 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
| 21832 | 2008.11.19 15:37 | sell | 10917 | 0.20 | 1.27730 | 0.00000 | 0.00000 | ||
| 21833 | 2008.11.19 15:41 | sell | 10918 | 0.40 | 1.28000 | 0.00000 | 0.00000 | ||
| 21834 | 2008.11.19 15:42 | close | 10918 | 0.40 | 1.27835 | 0.00000 | 0.00000 | 66.00 | 118499.76 |
| 21835 | 2008.11.19 15:42 | close | 10917 | 0.20 | 1.27835 | 0.00000 | 0.00000 | -21.00 | 118478.76 |
| 21836 | 2008.11.19 15:42 | close | 10916 | 0.10 | 1.27835 | 0.00000 | 0.00000 | -36.50 | 118442.26 |
| 21837 | 2008.11.19 15:43 | sell | 10919 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 21838 | 2008.11.19 15:44 | close | 10919 | 0.10 | 1.27728 | 0.00000 | 0.00000 | 5.20 | 118447.46 |
| 21839 | 2008.11.19 15:44 | sell | 10920 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
| 21840 | 2008.11.19 15:47 | close | 10920 | 0.10 | 1.27598 | 0.00000 | 0.00000 | 13.20 | 118460.66 |
| 21841 | 2008.11.19 15:48 | sell | 10921 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
| 21842 | 2008.11.19 16:10 | sell | 10922 | 0.20 | 1.27880 | 0.00000 | 0.00000 | ||
| 21843 | 2008.11.19 16:17 | close | 10922 | 0.20 | 1.27748 | 0.00000 | 0.00000 | 26.40 | 118487.06 |
| 21844 | 2008.11.19 16:17 | close | 10921 | 0.10 | 1.27748 | 0.00000 | 0.00000 | -16.50 | 118470.56 |
| 21845 | 2008.11.19 16:18 | sell | 10923 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
| 21846 | 2008.11.19 16:18 | close | 10923 | 0.10 | 1.27748 | 0.00000 | 0.00000 | 9.20 | 118479.76 |
| 21847 | 2008.11.19 16:19 | sell | 10924 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 21848 | 2008.11.19 16:20 | close | 10924 | 0.10 | 1.27658 | 0.00000 | 0.00000 | 11.20 | 118490.96 |
| 21849 | 2008.11.19 22:44 | buy | 10925 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
| 21850 | 2008.11.19 23:05 | buy | 10926 | 0.20 | 1.24748 | 0.00000 | 0.00000 | ||
| 21851 | 2008.11.19 23:11 | close | 10926 | 0.20 | 1.24860 | 0.00000 | 0.00000 | 22.40 | 118513.36 |
| 21852 | 2008.11.19 23:11 | close | 10925 | 0.10 | 1.24860 | 0.00000 | 0.00000 | -13.80 | 118499.56 |
| 21853 | 2008.11.19 23:12 | buy | 10927 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
| 21854 | 2008.11.19 23:19 | close | 10927 | 0.10 | 1.24900 | 0.00000 | 0.00000 | 5.20 | 118504.76 |
| 21855 | 2008.11.20 05:28 | buy | 10928 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
| 21856 | 2008.11.20 05:28 | close | 10928 | 0.10 | 1.24790 | 0.00000 | 0.00000 | 7.20 | 118511.96 |
| 21857 | 2008.11.20 22:32 | buy | 10929 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
| 21858 | 2008.11.20 22:32 | close | 10929 | 0.10 | 1.24400 | 0.00000 | 0.00000 | 6.20 | 118518.16 |
| 21859 | 2008.11.21 05:25 | sell | 10930 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
| 21860 | 2008.11.21 05:28 | close | 10930 | 0.10 | 1.25058 | 0.00000 | 0.00000 | 5.20 | 118523.36 |
| 21861 | 2008.11.21 05:51 | sell | 10931 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
| 21862 | 2008.11.21 05:52 | close | 10931 | 0.10 | 1.25098 | 0.00000 | 0.00000 | 5.20 | 118528.56 |
| 21863 | 2008.11.21 07:18 | sell | 10932 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
| 21864 | 2008.11.21 07:45 | close | 10932 | 0.10 | 1.25238 | 0.00000 | 0.00000 | 7.20 | 118535.76 |
| 21865 | 2008.11.21 10:36 | sell | 10933 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
| 21866 | 2008.11.21 10:51 | sell | 10934 | 0.20 | 1.25920 | 0.00000 | 0.00000 | ||
| 21867 | 2008.11.21 11:01 | sell | 10935 | 0.40 | 1.26170 | 0.00000 | 0.00000 | ||
| 21868 | 2008.11.21 11:11 | close | 10935 | 0.40 | 1.26008 | 0.00000 | 0.00000 | 64.80 | 118600.56 |
| 21869 | 2008.11.21 11:11 | close | 10934 | 0.20 | 1.26008 | 0.00000 | 0.00000 | -17.60 | 118582.96 |
| 21870 | 2008.11.21 11:11 | close | 10933 | 0.10 | 1.26008 | 0.00000 | 0.00000 | -35.80 | 118547.16 |
| 21871 | 2008.11.21 11:12 | sell | 10936 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
| 21872 | 2008.11.21 11:14 | close | 10936 | 0.10 | 1.25968 | 0.00000 | 0.00000 | 6.20 | 118553.36 |
| 21873 | 2008.11.21 11:15 | sell | 10937 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
| 21874 | 2008.11.21 11:30 | close | 10937 | 0.10 | 1.25928 | 0.00000 | 0.00000 | 6.20 | 118559.56 |
| 21875 | 2008.11.21 17:06 | buy | 10938 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
| 21876 | 2008.11.21 17:06 | close | 10938 | 0.10 | 1.24580 | 0.00000 | 0.00000 | 18.20 | 118577.76 |
| 21877 | 2008.11.21 17:08 | buy | 10939 | 0.10 | 1.24358 | 0.00000 | 0.00000 | ||
| 21878 | 2008.11.21 17:09 | close | 10939 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 6.20 | 118583.96 |
| 21879 | 2008.11.24 00:34 | sell | 10940 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
| 21880 | 2008.11.24 00:35 | close | 10940 | 0.10 | 1.26458 | 0.00000 | 0.00000 | 5.20 | 118589.16 |
| 21881 | 2008.11.24 00:36 | sell | 10941 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
| 21882 | 2008.11.24 00:38 | close | 10941 | 0.10 | 1.26408 | 0.00000 | 0.00000 | 5.50 | 118594.66 |
| 21883 | 2008.11.24 00:41 | sell | 10942 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
| 21884 | 2008.11.24 00:43 | close | 10942 | 0.10 | 1.26428 | 0.00000 | 0.00000 | 5.20 | 118599.86 |
| 21885 | 2008.11.24 00:45 | sell | 10943 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
| 21886 | 2008.11.24 00:53 | close | 10943 | 0.10 | 1.26368 | 0.00000 | 0.00000 | 9.20 | 118609.06 |
| 21887 | 2008.11.24 07:50 | sell | 10944 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
| 21888 | 2008.11.24 07:53 | close | 10944 | 0.10 | 1.26698 | 0.00000 | 0.00000 | 5.20 | 118614.26 |
| 21889 | 2008.11.24 12:26 | sell | 10945 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
| 21890 | 2008.11.24 12:47 | close | 10945 | 0.10 | 1.26918 | 0.00000 | 0.00000 | 8.20 | 118622.46 |
| 21891 | 2008.11.24 13:58 | sell | 10946 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
| 21892 | 2008.11.24 13:59 | close | 10946 | 0.10 | 1.27628 | 0.00000 | 0.00000 | 7.20 | 118629.66 |
| 21893 | 2008.11.24 14:05 | sell | 10947 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
| 21894 | 2008.11.24 14:10 | close | 10947 | 0.10 | 1.27768 | 0.00000 | 0.00000 | 7.20 | 118636.86 |
| 21895 | 2008.11.24 14:11 | sell | 10948 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 21896 | 2008.11.24 14:13 | close | 10948 | 0.10 | 1.27678 | 0.00000 | 0.00000 | 10.20 | 118647.06 |
| 21897 | 2008.11.24 14:14 | sell | 10949 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
| 21898 | 2008.11.24 14:36 | close | 10949 | 0.10 | 1.27628 | 0.00000 | 0.00000 | 5.20 | 118652.26 |
| 21899 | 2008.11.24 15:14 | sell | 10950 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
| 21900 | 2008.11.24 15:15 | close | 10950 | 0.10 | 1.28168 | 0.00000 | 0.00000 | 7.20 | 118659.46 |
| 21901 | 2008.11.24 16:30 | sell | 10951 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 21902 | 2008.11.24 16:33 | close | 10951 | 0.10 | 1.28658 | 0.00000 | 0.00000 | 5.20 | 118664.66 |
| 21903 | 2008.11.24 16:34 | sell | 10952 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
| 21904 | 2008.11.24 16:35 | close | 10952 | 0.10 | 1.28478 | 0.00000 | 0.00000 | 13.20 | 118677.86 |
| 21905 | 2008.11.24 16:36 | sell | 10953 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
| 21906 | 2008.11.24 16:36 | close | 10953 | 0.10 | 1.28451 | 0.00000 | 0.00000 | 5.90 | 118683.76 |
| 21907 | 2008.11.24 23:01 | sell | 10954 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
| 21908 | 2008.11.24 23:03 | close | 10954 | 0.10 | 1.29511 | 0.00000 | 0.00000 | 5.90 | 118689.66 |
| 21909 | 2008.11.25 05:01 | buy | 10955 | 0.10 | 1.28198 | 0.00000 | 0.00000 | ||
| 21910 | 2008.11.25 05:02 | close | 10955 | 0.10 | 1.28250 | 0.00000 | 0.00000 | 5.20 | 118694.86 |
| 21911 | 2008.11.25 14:45 | sell | 10956 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
| 21912 | 2008.11.25 14:46 | close | 10956 | 0.10 | 1.29908 | 0.00000 | 0.00000 | 5.20 | 118700.06 |
| 21913 | 2008.11.25 14:47 | sell | 10957 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
| 21914 | 2008.11.25 14:47 | close | 10957 | 0.10 | 1.30078 | 0.00000 | 0.00000 | 6.20 | 118706.26 |
| 21915 | 2008.11.25 14:58 | sell | 10958 | 0.10 | 1.30130 | 0.00000 | 0.00000 | ||
| 21916 | 2008.11.25 15:01 | close | 10958 | 0.10 | 1.30068 | 0.00000 | 0.00000 | 6.20 | 118712.46 |
| 21917 | 2008.11.25 15:02 | sell | 10959 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
| 21918 | 2008.11.25 15:06 | close | 10959 | 0.10 | 1.30128 | 0.00000 | 0.00000 | 5.20 | 118717.66 |
| 21919 | 2008.11.25 15:06 | sell | 10960 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
| 21920 | 2008.11.25 15:11 | sell | 10961 | 0.20 | 1.30480 | 0.00000 | 0.00000 | ||
| 21921 | 2008.11.25 15:19 | sell | 10962 | 0.40 | 1.30780 | 0.00000 | 0.00000 | ||
| 21922 | 2008.11.25 15:22 | close | 10962 | 0.40 | 1.30568 | 0.00000 | 0.00000 | 84.80 | 118802.46 |
| 21923 | 2008.11.25 15:22 | close | 10961 | 0.20 | 1.30568 | 0.00000 | 0.00000 | -17.60 | 118784.86 |
| 21924 | 2008.11.25 15:22 | close | 10960 | 0.10 | 1.30568 | 0.00000 | 0.00000 | -35.80 | 118749.06 |
| 21925 | 2008.11.25 15:23 | sell | 10963 | 0.10 | 1.30440 | 0.00000 | 0.00000 | ||
| 21926 | 2008.11.25 15:33 | close | 10963 | 0.10 | 1.30378 | 0.00000 | 0.00000 | 6.20 | 118755.26 |
| 21927 | 2008.11.25 15:34 | sell | 10964 | 0.10 | 1.30400 | 0.00000 | 0.00000 | ||
| 21928 | 2008.11.25 15:34 | close | 10964 | 0.10 | 1.30328 | 0.00000 | 0.00000 | 7.20 | 118762.46 |
| 21929 | 2008.11.25 15:35 | sell | 10965 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
| 21930 | 2008.11.25 15:36 | close | 10965 | 0.10 | 1.30321 | 0.00000 | 0.00000 | 5.90 | 118768.36 |
| 21931 | 2008.11.25 15:36 | sell | 10966 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
| 21932 | 2008.11.25 15:45 | close | 10966 | 0.10 | 1.30198 | 0.00000 | 0.00000 | 6.20 | 118774.56 |
| 21933 | 2008.11.26 04:16 | buy | 10967 | 0.10 | 1.29758 | 0.00000 | 0.00000 | ||
| 21934 | 2008.11.26 04:17 | close | 10967 | 0.10 | 1.29810 | 0.00000 | 0.00000 | 5.20 | 118779.76 |
| 21935 | 2008.11.26 04:18 | buy | 10968 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
| 21936 | 2008.11.26 05:35 | close | 10968 | 0.10 | 1.29900 | 0.00000 | 0.00000 | 8.20 | 118787.96 |
| 21937 | 2008.11.26 17:35 | buy | 10969 | 0.10 | 1.28338 | 0.00000 | 0.00000 | ||
| 21938 | 2008.11.26 17:41 | close | 10969 | 0.10 | 1.28500 | 0.00000 | 0.00000 | 16.20 | 118804.16 |
| 21939 | 2008.11.26 17:42 | buy | 10970 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
| 21940 | 2008.11.26 17:43 | close | 10970 | 0.10 | 1.28440 | 0.00000 | 0.00000 | 11.20 | 118815.36 |
| 21941 | 2008.11.26 17:44 | buy | 10971 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
| 21942 | 2008.11.26 17:48 | close | 10971 | 0.10 | 1.28460 | 0.00000 | 0.00000 | 5.20 | 118820.56 |
| 21943 | 2008.11.26 17:51 | buy | 10972 | 0.10 | 1.28398 | 0.00000 | 0.00000 | ||
| 21944 | 2008.11.26 18:24 | close | 10972 | 0.10 | 1.28470 | 0.00000 | 0.00000 | 7.20 | 118827.76 |
| 21945 | 2008.11.27 08:30 | buy | 10973 | 0.10 | 1.28788 | 0.00000 | 0.00000 | ||
| 21946 | 2008.11.27 08:35 | close | 10973 | 0.10 | 1.28843 | 0.00000 | 0.00000 | 5.50 | 118833.26 |
| 21947 | 2008.11.27 08:52 | buy | 10974 | 0.10 | 1.28698 | 0.00000 | 0.00000 | ||
| 21948 | 2008.11.27 08:55 | close | 10974 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 5.20 | 118838.46 |
| 21949 | 2008.11.27 10:54 | sell | 10975 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
| 21950 | 2008.11.27 10:55 | close | 10975 | 0.10 | 1.29418 | 0.00000 | 0.00000 | 11.20 | 118849.66 |
| 21951 | 2008.11.27 11:15 | sell | 10976 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
| 21952 | 2008.11.27 11:20 | close | 10976 | 0.10 | 1.29458 | 0.00000 | 0.00000 | 8.20 | 118857.86 |
| 21953 | 2008.11.28 07:58 | sell | 10977 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
| 21954 | 2008.11.28 08:34 | close | 10977 | 0.10 | 1.29278 | 0.00000 | 0.00000 | 5.20 | 118863.06 |
| 21955 | 2008.11.28 10:31 | buy | 10978 | 0.10 | 1.28628 | 0.00000 | 0.00000 | ||
| 21956 | 2008.11.28 10:32 | close | 10978 | 0.10 | 1.28680 | 0.00000 | 0.00000 | 5.20 | 118868.26 |
| 21957 | 2008.11.28 10:33 | buy | 10979 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
| 21958 | 2008.11.28 10:41 | close | 10979 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 7.20 | 118875.46 |
| 21959 | 2008.11.28 10:46 | buy | 10980 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
| 21960 | 2008.11.28 10:47 | close | 10980 | 0.10 | 1.28660 | 0.00000 | 0.00000 | 6.20 | 118881.66 |
| 21961 | 2008.11.28 10:48 | buy | 10981 | 0.10 | 1.28658 | 0.00000 | 0.00000 | ||
| 21962 | 2008.11.28 11:14 | close | 10981 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 5.20 | 118886.86 |
| 21963 | 2008.11.28 11:26 | buy | 10982 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
| 21964 | 2008.11.28 11:41 | close | 10982 | 0.10 | 1.28580 | 0.00000 | 0.00000 | 5.20 | 118892.06 |
| 21965 | 2008.11.28 12:57 | buy | 10983 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
| 21966 | 2008.11.28 13:09 | buy | 10984 | 0.20 | 1.27668 | 0.00000 | 0.00000 | ||
| 21967 | 2008.11.28 13:19 | buy | 10985 | 0.40 | 1.27418 | 0.00000 | 0.00000 | ||
| 21968 | 2008.11.28 13:21 | close | 10985 | 0.40 | 1.27583 | 0.00000 | 0.00000 | 66.00 | 118958.06 |
| 21969 | 2008.11.28 13:21 | close | 10984 | 0.20 | 1.27583 | 0.00000 | 0.00000 | -17.00 | 118941.06 |
| 21970 | 2008.11.28 13:21 | close | 10983 | 0.10 | 1.27583 | 0.00000 | 0.00000 | -39.50 | 118901.56 |
| 21971 | 2008.11.28 13:22 | buy | 10986 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 21972 | 2008.11.28 13:34 | buy | 10987 | 0.20 | 1.27348 | 0.00000 | 0.00000 | ||
| 21973 | 2008.11.28 13:56 | buy | 10988 | 0.40 | 1.27058 | 0.00000 | 0.00000 | ||
| 21974 | 2008.11.28 14:09 | close | 10988 | 0.40 | 1.27230 | 0.00000 | 0.00000 | 68.80 | 118970.36 |
| 21975 | 2008.11.28 14:09 | close | 10987 | 0.20 | 1.27230 | 0.00000 | 0.00000 | -23.60 | 118946.76 |
| 21976 | 2008.11.28 14:09 | close | 10986 | 0.10 | 1.27230 | 0.00000 | 0.00000 | -38.80 | 118907.96 |
| 21977 | 2008.11.28 14:10 | buy | 10989 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
| 21978 | 2008.11.28 14:20 | close | 10989 | 0.10 | 1.27330 | 0.00000 | 0.00000 | 5.20 | 118913.16 |
| 21979 | 2008.11.28 17:18 | buy | 10990 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
| 21980 | 2008.11.28 17:21 | close | 10990 | 0.10 | 1.26580 | 0.00000 | 0.00000 | 5.20 | 118918.36 |
| 21981 | 2008.11.28 17:22 | buy | 10991 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
| 21982 | 2008.11.28 17:26 | close | 10991 | 0.10 | 1.26630 | 0.00000 | 0.00000 | 6.20 | 118924.56 |
| 21983 | 2008.11.28 17:27 | buy | 10992 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
| 21984 | 2008.11.28 17:29 | close | 10992 | 0.10 | 1.26730 | 0.00000 | 0.00000 | 12.20 | 118936.76 |
| 21985 | 2008.11.28 17:34 | buy | 10993 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
| 21986 | 2008.11.28 17:39 | close | 10993 | 0.10 | 1.26540 | 0.00000 | 0.00000 | 5.20 | 118941.96 |
| 21987 | 2008.11.28 17:40 | buy | 10994 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
| 21988 | 2008.11.28 17:41 | close | 10994 | 0.10 | 1.26670 | 0.00000 | 0.00000 | 11.20 | 118953.16 |
| 21989 | 2008.11.28 17:42 | buy | 10995 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 21990 | 2008.11.28 17:43 | close | 10995 | 0.10 | 1.26700 | 0.00000 | 0.00000 | 5.20 | 118958.36 |
| 21991 | 2008.11.28 17:44 | buy | 10996 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
| 21992 | 2008.11.28 17:44 | close | 10996 | 0.10 | 1.26780 | 0.00000 | 0.00000 | 9.20 | 118967.56 |
| 21993 | 2008.12.01 01:03 | buy | 10997 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 21994 | 2008.12.01 01:14 | close | 10997 | 0.10 | 1.26660 | 0.00000 | 0.00000 | 6.20 | 118973.76 |
| 21995 | 2008.12.01 01:22 | buy | 10998 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
| 21996 | 2008.12.01 01:27 | close | 10998 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 6.20 | 118979.96 |
| 21997 | 2008.12.01 01:31 | buy | 10999 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 21998 | 2008.12.01 01:41 | close | 10999 | 0.10 | 1.26660 | 0.00000 | 0.00000 | 6.20 | 118986.16 |
| 21999 | 2008.12.01 01:55 | buy | 11000 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
| 22000 | 2008.12.01 02:17 | buy | 11001 | 0.20 | 1.26348 | 0.00000 | 0.00000 | ||
| 22001 | 2008.12.01 02:37 | close | 11001 | 0.20 | 1.26510 | 0.00000 | 0.00000 | 32.40 | 119018.56 |
| 22002 | 2008.12.01 02:37 | close | 11000 | 0.10 | 1.26510 | 0.00000 | 0.00000 | -9.50 | 119009.06 |
| 22003 | 2008.12.01 02:41 | buy | 11002 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
| 22004 | 2008.12.01 02:54 | close | 11002 | 0.10 | 1.26500 | 0.00000 | 0.00000 | 7.20 | 119016.26 |
| 22005 | 2008.12.01 14:56 | buy | 11003 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 22006 | 2008.12.01 14:59 | close | 11003 | 0.10 | 1.25960 | 0.00000 | 0.00000 | 7.50 | 119023.76 |
| 22007 | 2008.12.02 09:54 | buy | 11004 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
| 22008 | 2008.12.02 09:55 | close | 11004 | 0.10 | 1.25690 | 0.00000 | 0.00000 | 7.20 | 119030.96 |
| 22009 | 2008.12.02 11:29 | sell | 11005 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 22010 | 2008.12.02 11:30 | close | 11005 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 7.20 | 119038.16 |
| 22011 | 2008.12.02 13:55 | sell | 11006 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
| 22012 | 2008.12.02 13:56 | close | 11006 | 0.10 | 1.26898 | 0.00000 | 0.00000 | 10.20 | 119048.36 |
| 22013 | 2008.12.02 13:57 | sell | 11007 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
| 22014 | 2008.12.02 14:02 | close | 11007 | 0.10 | 1.26908 | 0.00000 | 0.00000 | 5.20 | 119053.56 |
| 22015 | 2008.12.02 14:09 | sell | 11008 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
| 22016 | 2008.12.02 14:28 | sell | 11009 | 0.20 | 1.27220 | 0.00000 | 0.00000 | ||
| 22017 | 2008.12.02 14:32 | close | 11009 | 0.20 | 1.27108 | 0.00000 | 0.00000 | 22.40 | 119075.96 |
| 22018 | 2008.12.02 14:32 | close | 11008 | 0.10 | 1.27108 | 0.00000 | 0.00000 | -16.80 | 119059.16 |
| 22019 | 2008.12.02 14:37 | sell | 11010 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 22020 | 2008.12.02 14:38 | close | 11010 | 0.10 | 1.27268 | 0.00000 | 0.00000 | 7.20 | 119066.36 |
| 22021 | 2008.12.02 14:39 | sell | 11011 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 22022 | 2008.12.02 14:41 | close | 11011 | 0.10 | 1.27238 | 0.00000 | 0.00000 | 6.20 | 119072.56 |
| 22023 | 2008.12.02 14:42 | sell | 11012 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
| 22024 | 2008.12.02 14:47 | close | 11012 | 0.10 | 1.27168 | 0.00000 | 0.00000 | 5.20 | 119077.76 |
| 22025 | 2008.12.02 16:19 | sell | 11013 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 22026 | 2008.12.02 16:20 | close | 11013 | 0.10 | 1.27398 | 0.00000 | 0.00000 | 11.20 | 119088.96 |
| 22027 | 2008.12.02 16:22 | sell | 11014 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 22028 | 2008.12.02 16:22 | close | 11014 | 0.10 | 1.27448 | 0.00000 | 0.00000 | 6.20 | 119095.16 |
| 22029 | 2008.12.02 16:24 | sell | 11015 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 22030 | 2008.12.02 16:24 | close | 11015 | 0.10 | 1.27448 | 0.00000 | 0.00000 | 6.20 | 119101.36 |
| 22031 | 2008.12.02 16:25 | sell | 11016 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 22032 | 2008.12.02 16:26 | close | 11016 | 0.10 | 1.27438 | 0.00000 | 0.00000 | 7.20 | 119108.56 |
| 22033 | 2008.12.03 09:48 | buy | 11017 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
| 22034 | 2008.12.03 09:49 | close | 11017 | 0.10 | 1.26480 | 0.00000 | 0.00000 | 7.20 | 119115.76 |
| 22035 | 2008.12.03 09:50 | buy | 11018 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
| 22036 | 2008.12.03 09:53 | close | 11018 | 0.10 | 1.26540 | 0.00000 | 0.00000 | 5.20 | 119120.96 |
| 22037 | 2008.12.03 09:54 | buy | 11019 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
| 22038 | 2008.12.03 10:15 | buy | 11020 | 0.20 | 1.26228 | 0.00000 | 0.00000 | ||
| 22039 | 2008.12.03 11:08 | close | 11020 | 0.20 | 1.26350 | 0.00000 | 0.00000 | 24.40 | 119145.36 |
| 22040 | 2008.12.03 11:08 | close | 11019 | 0.10 | 1.26350 | 0.00000 | 0.00000 | -14.80 | 119130.56 |
| 22041 | 2008.12.03 22:01 | sell | 11021 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
| 22042 | 2008.12.03 22:02 | close | 11021 | 0.10 | 1.27098 | 0.00000 | 0.00000 | 5.20 | 119135.76 |
| 22043 | 2008.12.03 23:14 | sell | 11022 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
| 22044 | 2008.12.03 23:36 | close | 11022 | 0.10 | 1.27178 | 0.00000 | 0.00000 | 5.20 | 119140.96 |
| 22045 | 2008.12.04 06:02 | buy | 11023 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
| 22046 | 2008.12.04 06:04 | close | 11023 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 5.20 | 119146.16 |
| 22047 | 2008.12.04 06:05 | buy | 11024 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
| 22048 | 2008.12.04 06:21 | close | 11024 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 5.20 | 119151.36 |
| 22049 | 2008.12.04 09:28 | buy | 11025 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
| 22050 | 2008.12.04 09:34 | buy | 11026 | 0.20 | 1.26058 | 0.00000 | 0.00000 | ||
| 22051 | 2008.12.04 09:35 | close | 11026 | 0.20 | 1.26200 | 0.00000 | 0.00000 | 28.40 | 119179.76 |
| 22052 | 2008.12.04 09:35 | close | 11025 | 0.10 | 1.26200 | 0.00000 | 0.00000 | -16.80 | 119162.96 |
| 22053 | 2008.12.04 09:36 | buy | 11027 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
| 22054 | 2008.12.04 09:57 | buy | 11028 | 0.20 | 1.25958 | 0.00000 | 0.00000 | ||
| 22055 | 2008.12.04 10:02 | buy | 11029 | 0.40 | 1.25618 | 0.00000 | 0.00000 | ||
| 22056 | 2008.12.04 10:06 | close | 11029 | 0.40 | 1.25830 | 0.00000 | 0.00000 | 84.80 | 119247.76 |
| 22057 | 2008.12.04 10:06 | close | 11028 | 0.20 | 1.25830 | 0.00000 | 0.00000 | -25.60 | 119222.16 |
| 22058 | 2008.12.04 10:06 | close | 11027 | 0.10 | 1.25830 | 0.00000 | 0.00000 | -37.80 | 119184.36 |
| 22059 | 2008.12.04 10:07 | buy | 11030 | 0.10 | 1.25878 | 0.00000 | 0.00000 | ||
| 22060 | 2008.12.04 10:08 | close | 11030 | 0.10 | 1.25950 | 0.00000 | 0.00000 | 7.20 | 119191.56 |
| 22061 | 2008.12.04 10:09 | buy | 11031 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
| 22062 | 2008.12.04 10:17 | close | 11031 | 0.10 | 1.25980 | 0.00000 | 0.00000 | 5.20 | 119196.76 |
| 22063 | 2008.12.04 10:18 | buy | 11032 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
| 22064 | 2008.12.04 10:18 | close | 11032 | 0.10 | 1.26070 | 0.00000 | 0.00000 | 8.20 | 119204.96 |
| 22065 | 2008.12.04 10:19 | buy | 11033 | 0.10 | 1.26048 | 0.00000 | 0.00000 | ||
| 22066 | 2008.12.04 10:21 | close | 11033 | 0.10 | 1.26110 | 0.00000 | 0.00000 | 6.20 | 119211.16 |
| 22067 | 2008.12.04 10:22 | buy | 11034 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
| 22068 | 2008.12.04 10:23 | close | 11034 | 0.10 | 1.26080 | 0.00000 | 0.00000 | 5.20 | 119216.36 |
| 22069 | 2008.12.04 10:24 | buy | 11035 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
| 22070 | 2008.12.04 10:44 | buy | 11036 | 0.20 | 1.25788 | 0.00000 | 0.00000 | ||
| 22071 | 2008.12.04 10:47 | close | 11036 | 0.20 | 1.25910 | 0.00000 | 0.00000 | 24.40 | 119240.76 |
| 22072 | 2008.12.04 10:47 | close | 11035 | 0.10 | 1.25910 | 0.00000 | 0.00000 | -16.80 | 119223.96 |
| 22073 | 2008.12.04 15:33 | sell | 11037 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 22074 | 2008.12.04 15:39 | close | 11037 | 0.10 | 1.26728 | 0.00000 | 0.00000 | 6.20 | 119230.16 |
| 22075 | 2008.12.04 15:41 | sell | 11038 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
| 22076 | 2008.12.04 15:43 | close | 11038 | 0.10 | 1.26798 | 0.00000 | 0.00000 | 9.20 | 119239.36 |
| 22077 | 2008.12.04 15:45 | sell | 11039 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
| 22078 | 2008.12.04 15:45 | close | 11039 | 0.10 | 1.26748 | 0.00000 | 0.00000 | 6.20 | 119245.56 |
| 22079 | 2008.12.04 15:46 | sell | 11040 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 22080 | 2008.12.04 15:47 | close | 11040 | 0.10 | 1.26708 | 0.00000 | 0.00000 | 8.20 | 119253.76 |
| 22081 | 2008.12.04 15:48 | sell | 11041 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
| 22082 | 2008.12.04 16:11 | close | 11041 | 0.10 | 1.26748 | 0.00000 | 0.00000 | 5.20 | 119258.96 |
| 22083 | 2008.12.04 16:40 | sell | 11042 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
| 22084 | 2008.12.04 16:54 | sell | 11043 | 0.20 | 1.27330 | 0.00000 | 0.00000 | ||
| 22085 | 2008.12.04 17:11 | close | 11043 | 0.20 | 1.27198 | 0.00000 | 0.00000 | 26.40 | 119285.36 |
| 22086 | 2008.12.04 17:11 | close | 11042 | 0.10 | 1.27198 | 0.00000 | 0.00000 | -12.80 | 119272.56 |
| 22087 | 2008.12.04 17:14 | sell | 11044 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
| 22088 | 2008.12.04 17:16 | sell | 11045 | 0.20 | 1.27610 | 0.00000 | 0.00000 | ||
| 22089 | 2008.12.04 17:22 | sell | 11046 | 0.40 | 1.27980 | 0.00000 | 0.00000 | ||
| 22090 | 2008.12.04 17:39 | sell | 11047 | 0.80 | 1.28263 | 0.00000 | 0.00000 | ||
| 22091 | 2008.12.04 18:39 | close | 11047 | 0.80 | 1.27978 | 0.00000 | 0.00000 | 228.00 | 119500.56 |
| 22092 | 2008.12.04 18:39 | close | 11046 | 0.40 | 1.27978 | 0.00000 | 0.00000 | 0.80 | 119501.36 |
| 22093 | 2008.12.04 18:39 | close | 11045 | 0.20 | 1.27978 | 0.00000 | 0.00000 | -73.60 | 119427.76 |
| 22094 | 2008.12.04 18:39 | close | 11044 | 0.10 | 1.27978 | 0.00000 | 0.00000 | -71.80 | 119355.96 |
| 22095 | 2008.12.05 12:23 | buy | 11048 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
| 22096 | 2008.12.05 12:45 | buy | 11049 | 0.20 | 1.26848 | 0.00000 | 0.00000 | ||
| 22097 | 2008.12.05 12:50 | close | 11049 | 0.20 | 1.26960 | 0.00000 | 0.00000 | 22.40 | 119378.36 |
| 22098 | 2008.12.05 12:50 | close | 11048 | 0.10 | 1.26960 | 0.00000 | 0.00000 | -14.80 | 119363.56 |
| 22099 | 2008.12.05 12:51 | buy | 11050 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
| 22100 | 2008.12.05 14:04 | buy | 11051 | 0.20 | 1.26678 | 0.00000 | 0.00000 | ||
| 22101 | 2008.12.05 14:20 | close | 11051 | 0.20 | 1.26820 | 0.00000 | 0.00000 | 28.40 | 119391.96 |
| 22102 | 2008.12.05 14:20 | close | 11050 | 0.10 | 1.26820 | 0.00000 | 0.00000 | -13.50 | 119378.46 |
| 22103 | 2008.12.05 14:53 | buy | 11052 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
| 22104 | 2008.12.05 14:55 | close | 11052 | 0.10 | 1.26510 | 0.00000 | 0.00000 | 7.20 | 119385.66 |
| 22105 | 2008.12.05 14:56 | buy | 11053 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
| 22106 | 2008.12.05 14:58 | close | 11053 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 7.20 | 119392.86 |
| 22107 | 2008.12.05 14:59 | buy | 11054 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 22108 | 2008.12.05 14:59 | close | 11054 | 0.10 | 1.26660 | 0.00000 | 0.00000 | 6.20 | 119399.06 |
| 22109 | 2008.12.08 04:41 | sell | 11055 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 22110 | 2008.12.08 04:44 | close | 11055 | 0.10 | 1.27728 | 0.00000 | 0.00000 | 5.20 | 119404.26 |
| 22111 | 2008.12.08 07:15 | sell | 11056 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
| 22112 | 2008.12.08 07:32 | sell | 11057 | 0.20 | 1.28270 | 0.00000 | 0.00000 | ||
| 22113 | 2008.12.08 07:36 | close | 11057 | 0.20 | 1.28158 | 0.00000 | 0.00000 | 22.40 | 119426.66 |
| 22114 | 2008.12.08 07:36 | close | 11056 | 0.10 | 1.28158 | 0.00000 | 0.00000 | -15.80 | 119410.86 |
| 22115 | 2008.12.08 07:36 | sell | 11058 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
| 22116 | 2008.12.08 08:01 | close | 11058 | 0.10 | 1.28078 | 0.00000 | 0.00000 | 8.20 | 119419.06 |
| 22117 | 2008.12.08 08:07 | sell | 11059 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
| 22118 | 2008.12.08 08:09 | close | 11059 | 0.10 | 1.28188 | 0.00000 | 0.00000 | 5.20 | 119424.26 |
| 22119 | 2008.12.08 08:09 | sell | 11060 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
| 22120 | 2008.12.08 08:14 | sell | 11061 | 0.20 | 1.28420 | 0.00000 | 0.00000 | ||
| 22121 | 2008.12.08 08:20 | close | 11061 | 0.20 | 1.28298 | 0.00000 | 0.00000 | 24.40 | 119448.66 |
| 22122 | 2008.12.08 08:20 | close | 11060 | 0.10 | 1.28298 | 0.00000 | 0.00000 | -13.80 | 119434.86 |
| 22123 | 2008.12.08 08:20 | sell | 11062 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
| 22124 | 2008.12.08 08:23 | close | 11062 | 0.10 | 1.28298 | 0.00000 | 0.00000 | 6.20 | 119441.06 |
| 22125 | 2008.12.08 08:23 | sell | 11063 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
| 22126 | 2008.12.08 08:25 | close | 11063 | 0.10 | 1.28118 | 0.00000 | 0.00000 | 13.20 | 119454.26 |
| 22127 | 2008.12.08 08:33 | sell | 11064 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
| 22128 | 2008.12.08 08:34 | close | 11064 | 0.10 | 1.28318 | 0.00000 | 0.00000 | 8.20 | 119462.46 |
| 22129 | 2008.12.08 08:35 | sell | 11065 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
| 22130 | 2008.12.08 08:35 | close | 11065 | 0.10 | 1.28278 | 0.00000 | 0.00000 | 6.20 | 119468.66 |
| 22131 | 2008.12.08 08:49 | sell | 11066 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
| 22132 | 2008.12.08 08:57 | sell | 11067 | 0.20 | 1.28800 | 0.00000 | 0.00000 | ||
| 22133 | 2008.12.08 08:59 | close | 11067 | 0.20 | 1.28698 | 0.00000 | 0.00000 | 20.40 | 119489.06 |
| 22134 | 2008.12.08 08:59 | close | 11066 | 0.10 | 1.28698 | 0.00000 | 0.00000 | -14.80 | 119474.26 |
| 22135 | 2008.12.08 09:00 | sell | 11068 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 22136 | 2008.12.08 09:16 | sell | 11069 | 0.20 | 1.28960 | 0.00000 | 0.00000 | ||
| 22137 | 2008.12.08 09:18 | close | 11069 | 0.20 | 1.28828 | 0.00000 | 0.00000 | 26.40 | 119500.66 |
| 22138 | 2008.12.08 09:18 | close | 11068 | 0.10 | 1.28828 | 0.00000 | 0.00000 | -11.80 | 119488.86 |
| 22139 | 2008.12.08 09:19 | sell | 11070 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
| 22140 | 2008.12.08 09:21 | close | 11070 | 0.10 | 1.28768 | 0.00000 | 0.00000 | 5.20 | 119494.06 |
| 22141 | 2008.12.08 09:22 | sell | 11071 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
| 22142 | 2008.12.08 09:30 | close | 11071 | 0.10 | 1.28748 | 0.00000 | 0.00000 | 6.20 | 119500.26 |
| 22143 | 2008.12.08 16:35 | sell | 11072 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
| 22144 | 2008.12.08 16:36 | close | 11072 | 0.10 | 1.29308 | 0.00000 | 0.00000 | 6.20 | 119506.46 |
| 22145 | 2008.12.08 16:45 | sell | 11073 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
| 22146 | 2008.12.08 16:51 | close | 11073 | 0.10 | 1.29328 | 0.00000 | 0.00000 | 7.20 | 119513.66 |
| 22147 | 2008.12.08 16:51 | sell | 11074 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
| 22148 | 2008.12.08 16:53 | close | 11074 | 0.10 | 1.29368 | 0.00000 | 0.00000 | 8.20 | 119521.86 |
| 22149 | 2008.12.08 16:54 | sell | 11075 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 22150 | 2008.12.08 16:55 | close | 11075 | 0.10 | 1.29308 | 0.00000 | 0.00000 | 5.20 | 119527.06 |
| 22151 | 2008.12.08 16:56 | sell | 11076 | 0.10 | 1.29380 | 0.00000 | 0.00000 | ||
| 22152 | 2008.12.08 16:57 | close | 11076 | 0.10 | 1.29318 | 0.00000 | 0.00000 | 6.20 | 119533.26 |
| 22153 | 2008.12.08 16:58 | sell | 11077 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
| 22154 | 2008.12.08 16:59 | close | 11077 | 0.10 | 1.29248 | 0.00000 | 0.00000 | 14.20 | 119547.46 |
| 22155 | 2008.12.08 21:03 | sell | 11078 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
| 22156 | 2008.12.08 21:04 | close | 11078 | 0.10 | 1.29538 | 0.00000 | 0.00000 | 7.20 | 119554.66 |
| 22157 | 2008.12.09 02:39 | buy | 11079 | 0.10 | 1.28818 | 0.00000 | 0.00000 | ||
| 22158 | 2008.12.09 02:40 | close | 11079 | 0.10 | 1.28880 | 0.00000 | 0.00000 | 6.20 | 119560.86 |
| 22159 | 2008.12.09 02:49 | buy | 11080 | 0.10 | 1.28848 | 0.00000 | 0.00000 | ||
| 22160 | 2008.12.09 02:59 | buy | 11081 | 0.20 | 1.28578 | 0.00000 | 0.00000 | ||
| 22161 | 2008.12.09 03:08 | close | 11081 | 0.20 | 1.28690 | 0.00000 | 0.00000 | 22.40 | 119583.26 |
| 22162 | 2008.12.09 03:08 | close | 11080 | 0.10 | 1.28690 | 0.00000 | 0.00000 | -15.80 | 119567.46 |
| 22163 | 2008.12.09 03:10 | buy | 11082 | 0.10 | 1.28695 | 0.00000 | 0.00000 | ||
| 22164 | 2008.12.09 03:17 | close | 11082 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 5.50 | 119572.96 |
| 22165 | 2008.12.09 17:33 | sell | 11083 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
| 22166 | 2008.12.09 17:39 | close | 11083 | 0.10 | 1.29235 | 0.00000 | 0.00000 | 5.50 | 119578.46 |
| 22167 | 2008.12.09 17:41 | sell | 11084 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
| 22168 | 2008.12.09 17:55 | sell | 11085 | 0.20 | 1.29470 | 0.00000 | 0.00000 | ||
| 22169 | 2008.12.09 18:00 | close | 11085 | 0.20 | 1.29358 | 0.00000 | 0.00000 | 22.40 | 119600.86 |
| 22170 | 2008.12.09 18:00 | close | 11084 | 0.10 | 1.29358 | 0.00000 | 0.00000 | -13.80 | 119587.06 |
| 22171 | 2008.12.09 18:13 | sell | 11086 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
| 22172 | 2008.12.09 18:15 | sell | 11087 | 0.20 | 1.29860 | 0.00000 | 0.00000 | ||
| 22173 | 2008.12.09 18:23 | close | 11087 | 0.20 | 1.29748 | 0.00000 | 0.00000 | 22.40 | 119609.46 |
| 22174 | 2008.12.09 18:23 | close | 11086 | 0.10 | 1.29748 | 0.00000 | 0.00000 | -13.80 | 119595.66 |
| 22175 | 2008.12.09 18:24 | sell | 11088 | 0.10 | 1.29810 | 0.00000 | 0.00000 | ||
| 22176 | 2008.12.09 18:56 | close | 11088 | 0.10 | 1.29758 | 0.00000 | 0.00000 | 5.20 | 119600.86 |
| 22177 | 2008.12.10 08:16 | sell | 11089 | 0.10 | 1.29810 | 0.00000 | 0.00000 | ||
| 22178 | 2008.12.10 08:38 | close | 11089 | 0.10 | 1.29758 | 0.00000 | 0.00000 | 5.20 | 119606.06 |
| 22179 | 2008.12.10 15:42 | sell | 11090 | 0.10 | 1.29943 | 0.00000 | 0.00000 | ||
| 22180 | 2008.12.10 15:51 | close | 11090 | 0.10 | 1.29878 | 0.00000 | 0.00000 | 6.50 | 119612.56 |
| 22181 | 2008.12.10 16:07 | sell | 11091 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
| 22182 | 2008.12.10 16:09 | close | 11091 | 0.10 | 1.30068 | 0.00000 | 0.00000 | 7.20 | 119619.76 |
| 22183 | 2008.12.10 16:12 | sell | 11092 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
| 22184 | 2008.12.10 16:21 | sell | 11093 | 0.20 | 1.30360 | 0.00000 | 0.00000 | ||
| 22185 | 2008.12.10 16:29 | close | 11093 | 0.20 | 1.30198 | 0.00000 | 0.00000 | 32.40 | 119652.16 |
| 22186 | 2008.12.10 16:29 | close | 11092 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -8.80 | 119643.36 |
| 22187 | 2008.12.10 16:31 | sell | 11094 | 0.10 | 1.30257 | 0.00000 | 0.00000 | ||
| 22188 | 2008.12.10 16:37 | close | 11094 | 0.10 | 1.30198 | 0.00000 | 0.00000 | 5.90 | 119649.26 |
| 22189 | 2008.12.10 16:38 | sell | 11095 | 0.10 | 1.30190 | 0.00000 | 0.00000 | ||
| 22190 | 2008.12.10 16:41 | close | 11095 | 0.10 | 1.30138 | 0.00000 | 0.00000 | 5.20 | 119654.46 |
| 22191 | 2008.12.11 06:30 | sell | 11096 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
| 22192 | 2008.12.11 06:53 | sell | 11097 | 0.20 | 1.31080 | 0.00000 | 0.00000 | ||
| 22193 | 2008.12.11 07:05 | sell | 11098 | 0.40 | 1.31380 | 0.00000 | 0.00000 | ||
| 22194 | 2008.12.11 07:15 | close | 11098 | 0.40 | 1.31178 | 0.00000 | 0.00000 | 80.80 | 119735.26 |
| 22195 | 2008.12.11 07:15 | close | 11097 | 0.20 | 1.31178 | 0.00000 | 0.00000 | -19.60 | 119715.66 |
| 22196 | 2008.12.11 07:15 | close | 11096 | 0.10 | 1.31178 | 0.00000 | 0.00000 | -35.80 | 119679.86 |
| 22197 | 2008.12.11 07:16 | sell | 11099 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
| 22198 | 2008.12.11 07:28 | sell | 11100 | 0.20 | 1.31450 | 0.00000 | 0.00000 | ||
| 22199 | 2008.12.11 07:34 | close | 11100 | 0.20 | 1.31348 | 0.00000 | 0.00000 | 20.40 | 119700.26 |
| 22200 | 2008.12.11 07:34 | close | 11099 | 0.10 | 1.31348 | 0.00000 | 0.00000 | -14.80 | 119685.46 |
| 22201 | 2008.12.11 07:35 | sell | 11101 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
| 22202 | 2008.12.11 08:01 | close | 11101 | 0.10 | 1.31228 | 0.00000 | 0.00000 | 8.20 | 119693.66 |
| 22203 | 2008.12.11 11:43 | sell | 11102 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
| 22204 | 2008.12.11 11:49 | close | 11102 | 0.10 | 1.31628 | 0.00000 | 0.00000 | 5.20 | 119698.86 |
| 22205 | 2008.12.11 11:50 | sell | 11103 | 0.10 | 1.31677 | 0.00000 | 0.00000 | ||
| 22206 | 2008.12.11 12:02 | close | 11103 | 0.10 | 1.31598 | 0.00000 | 0.00000 | 7.90 | 119706.76 |
| 22207 | 2008.12.11 12:21 | sell | 11104 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
| 22208 | 2008.12.11 12:23 | close | 11104 | 0.10 | 1.31785 | 0.00000 | 0.00000 | 5.50 | 119712.26 |
| 22209 | 2008.12.11 12:24 | sell | 11105 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
| 22210 | 2008.12.11 12:31 | close | 11105 | 0.10 | 1.31668 | 0.00000 | 0.00000 | 10.20 | 119722.46 |
| 22211 | 2008.12.11 12:48 | sell | 11106 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
| 22212 | 2008.12.11 13:10 | sell | 11107 | 0.20 | 1.32030 | 0.00000 | 0.00000 | ||
| 22213 | 2008.12.11 13:26 | sell | 11108 | 0.40 | 1.32290 | 0.00000 | 0.00000 | ||
| 22214 | 2008.12.11 14:15 | close | 11108 | 0.40 | 1.32128 | 0.00000 | 0.00000 | 64.80 | 119787.26 |
| 22215 | 2008.12.11 14:15 | close | 11107 | 0.20 | 1.32128 | 0.00000 | 0.00000 | -19.60 | 119767.66 |
| 22216 | 2008.12.11 14:15 | close | 11106 | 0.10 | 1.32128 | 0.00000 | 0.00000 | -35.80 | 119731.86 |
| 22217 | 2008.12.11 18:05 | sell | 11109 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
| 22218 | 2008.12.11 18:05 | sell | 11110 | 0.20 | 1.33240 | 0.00000 | 0.00000 | ||
| 22219 | 2008.12.11 18:12 | close | 11110 | 0.20 | 1.33108 | 0.00000 | 0.00000 | 26.40 | 119758.26 |
| 22220 | 2008.12.11 18:12 | close | 11109 | 0.10 | 1.33108 | 0.00000 | 0.00000 | -14.80 | 119743.46 |
| 22221 | 2008.12.11 18:13 | sell | 11111 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
| 22222 | 2008.12.11 18:14 | close | 11111 | 0.10 | 1.32998 | 0.00000 | 0.00000 | 6.20 | 119749.66 |
| 22223 | 2008.12.11 18:18 | sell | 11112 | 0.10 | 1.33047 | 0.00000 | 0.00000 | ||
| 22224 | 2008.12.11 18:19 | close | 11112 | 0.10 | 1.32988 | 0.00000 | 0.00000 | 5.90 | 119755.56 |
| 22225 | 2008.12.11 18:20 | sell | 11113 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
| 22226 | 2008.12.11 18:32 | sell | 11114 | 0.20 | 1.33340 | 0.00000 | 0.00000 | ||
| 22227 | 2008.12.11 18:48 | sell | 11115 | 0.40 | 1.33620 | 0.00000 | 0.00000 | ||
| 22228 | 2008.12.11 18:55 | sell | 11116 | 0.80 | 1.33880 | 0.00000 | 0.00000 | ||
| 22229 | 2008.12.11 19:14 | close | 11116 | 0.80 | 1.33648 | 0.00000 | 0.00000 | 185.60 | 119941.16 |
| 22230 | 2008.12.11 19:14 | close | 11115 | 0.40 | 1.33648 | 0.00000 | 0.00000 | -11.20 | 119929.96 |
| 22231 | 2008.12.11 19:14 | close | 11114 | 0.20 | 1.33648 | 0.00000 | 0.00000 | -61.60 | 119868.36 |
| 22232 | 2008.12.11 19:14 | close | 11113 | 0.10 | 1.33648 | 0.00000 | 0.00000 | -62.80 | 119805.56 |
| 22233 | 2008.12.15 00:19 | sell | 11117 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 22234 | 2008.12.15 00:22 | sell | 11118 | 0.20 | 1.34330 | 0.00000 | 0.00000 | ||
| 22235 | 2008.12.15 01:32 | sell | 11119 | 0.40 | 1.34590 | 0.00000 | 0.00000 | ||
| 22236 | 2008.12.15 01:59 | close | 11119 | 0.40 | 1.34428 | 0.00000 | 0.00000 | 64.80 | 119870.36 |
| 22237 | 2008.12.15 01:59 | close | 11118 | 0.20 | 1.34428 | 0.00000 | 0.00000 | -19.60 | 119850.76 |
| 22238 | 2008.12.15 01:59 | close | 11117 | 0.10 | 1.34428 | 0.00000 | 0.00000 | -34.80 | 119815.96 |
| 22239 | 2008.12.15 05:00 | sell | 11120 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
| 22240 | 2008.12.15 05:38 | sell | 11121 | 0.20 | 1.34930 | 0.00000 | 0.00000 | ||
| 22241 | 2008.12.15 06:21 | close | 11121 | 0.20 | 1.34818 | 0.00000 | 0.00000 | 22.40 | 119838.36 |
| 22242 | 2008.12.15 06:21 | close | 11120 | 0.10 | 1.34818 | 0.00000 | 0.00000 | -13.80 | 119824.56 |
| 22243 | 2008.12.15 14:39 | sell | 11122 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 22244 | 2008.12.15 14:40 | close | 11122 | 0.10 | 1.35388 | 0.00000 | 0.00000 | 7.20 | 119831.76 |
| 22245 | 2008.12.15 14:43 | sell | 11123 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
| 22246 | 2008.12.15 14:46 | close | 11123 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 5.20 | 119836.96 |
| 22247 | 2008.12.15 14:48 | sell | 11124 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
| 22248 | 2008.12.15 14:53 | close | 11124 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 5.20 | 119842.16 |
| 22249 | 2008.12.15 14:54 | sell | 11125 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
| 22250 | 2008.12.15 15:01 | sell | 11126 | 0.20 | 1.35690 | 0.00000 | 0.00000 | ||
| 22251 | 2008.12.15 15:05 | close | 11126 | 0.20 | 1.35578 | 0.00000 | 0.00000 | 22.40 | 119864.56 |
| 22252 | 2008.12.15 15:05 | close | 11125 | 0.10 | 1.35578 | 0.00000 | 0.00000 | -16.80 | 119847.76 |
| 22253 | 2008.12.15 15:06 | sell | 11127 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
| 22254 | 2008.12.15 15:14 | close | 11127 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 5.50 | 119853.26 |
| 22255 | 2008.12.15 15:15 | sell | 11128 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
| 22256 | 2008.12.15 15:28 | close | 11128 | 0.10 | 1.35575 | 0.00000 | 0.00000 | 5.50 | 119858.76 |
| 22257 | 2008.12.15 15:29 | sell | 11129 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
| 22258 | 2008.12.15 15:39 | sell | 11130 | 0.20 | 1.35843 | 0.00000 | 0.00000 | ||
| 22259 | 2008.12.15 16:09 | sell | 11131 | 0.40 | 1.36120 | 0.00000 | 0.00000 | ||
| 22260 | 2008.12.15 16:17 | sell | 11132 | 0.80 | 1.36380 | 0.00000 | 0.00000 | ||
| 22261 | 2008.12.15 16:25 | sell | 11133 | 1.60 | 1.36700 | 0.00000 | 0.00000 | ||
| 22262 | 2008.12.15 16:29 | sell | 11134 | 3.20 | 1.36950 | 0.00000 | 0.00000 | ||
| 22263 | 2008.12.15 17:01 | close | 11134 | 3.20 | 1.36698 | 0.00000 | 0.00000 | 806.40 | 120665.16 |
| 22264 | 2008.12.15 17:01 | close | 11133 | 1.60 | 1.36698 | 0.00000 | 0.00000 | 3.20 | 120668.36 |
| 22265 | 2008.12.15 17:01 | close | 11132 | 0.80 | 1.36698 | 0.00000 | 0.00000 | -254.40 | 120413.96 |
| 22266 | 2008.12.15 17:01 | close | 11131 | 0.40 | 1.36698 | 0.00000 | 0.00000 | -231.20 | 120182.76 |
| 22267 | 2008.12.15 17:01 | close | 11130 | 0.20 | 1.36698 | 0.00000 | 0.00000 | -171.00 | 120011.76 |
| 22268 | 2008.12.15 17:01 | close | 11129 | 0.10 | 1.36698 | 0.00000 | 0.00000 | -115.80 | 119895.96 |
| 22269 | 2008.12.15 22:00 | sell | 11135 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
| 22270 | 2008.12.15 22:03 | close | 11135 | 0.10 | 1.36998 | 0.00000 | 0.00000 | 5.20 | 119901.16 |
| 22271 | 2008.12.15 22:14 | sell | 11136 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
| 22272 | 2008.12.15 22:31 | close | 11136 | 0.10 | 1.36998 | 0.00000 | 0.00000 | 5.20 | 119906.36 |
| 22273 | 2008.12.16 08:34 | buy | 11137 | 0.10 | 1.36718 | 0.00000 | 0.00000 | ||
| 22274 | 2008.12.16 08:36 | close | 11137 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 5.20 | 119911.56 |
| 22275 | 2008.12.16 10:55 | buy | 11138 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
| 22276 | 2008.12.16 10:56 | close | 11138 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 5.20 | 119916.76 |
| 22277 | 2008.12.16 10:57 | buy | 11139 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
| 22278 | 2008.12.16 10:58 | close | 11139 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 6.20 | 119922.96 |
| 22279 | 2008.12.16 15:56 | sell | 11140 | 0.10 | 1.37590 | 0.00000 | 0.00000 | ||
| 22280 | 2008.12.16 16:00 | close | 11140 | 0.10 | 1.37518 | 0.00000 | 0.00000 | 7.20 | 119930.16 |
| 22281 | 2008.12.16 16:11 | sell | 11141 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
| 22282 | 2008.12.16 16:12 | close | 11141 | 0.10 | 1.37668 | 0.00000 | 0.00000 | 6.20 | 119936.36 |
| 22283 | 2008.12.16 16:13 | sell | 11142 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 22284 | 2008.12.16 16:16 | close | 11142 | 0.10 | 1.37608 | 0.00000 | 0.00000 | 5.20 | 119941.56 |
| 22285 | 2008.12.16 17:46 | sell | 11143 | 0.10 | 1.38280 | 0.00000 | 0.00000 | ||
| 22286 | 2008.12.16 17:47 | close | 11143 | 0.10 | 1.38208 | 0.00000 | 0.00000 | 7.20 | 119948.76 |
| 22287 | 2008.12.16 17:48 | sell | 11144 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
| 22288 | 2008.12.16 17:49 | close | 11144 | 0.10 | 1.38138 | 0.00000 | 0.00000 | 6.20 | 119954.96 |
| 22289 | 2008.12.16 17:50 | sell | 11145 | 0.10 | 1.38170 | 0.00000 | 0.00000 | ||
| 22290 | 2008.12.16 17:51 | close | 11145 | 0.10 | 1.38118 | 0.00000 | 0.00000 | 5.20 | 119960.16 |
| 22291 | 2008.12.16 17:52 | sell | 11146 | 0.10 | 1.38120 | 0.00000 | 0.00000 | ||
| 22292 | 2008.12.16 17:59 | close | 11146 | 0.10 | 1.38058 | 0.00000 | 0.00000 | 6.20 | 119966.36 |
| 22293 | 2008.12.16 18:09 | sell | 11147 | 0.10 | 1.38310 | 0.00000 | 0.00000 | ||
| 22294 | 2008.12.16 18:21 | close | 11147 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 5.50 | 119971.86 |
| 22295 | 2008.12.16 18:21 | sell | 11148 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
| 22296 | 2008.12.16 18:33 | close | 11148 | 0.10 | 1.38148 | 0.00000 | 0.00000 | 5.20 | 119977.06 |
| 22297 | 2008.12.16 20:45 | sell | 11149 | 0.10 | 1.39740 | 0.00000 | 0.00000 | ||
| 22298 | 2008.12.16 20:45 | close | 11149 | 0.10 | 1.39688 | 0.00000 | 0.00000 | 5.20 | 119982.26 |
| 22299 | 2008.12.16 20:46 | sell | 11150 | 0.10 | 1.39630 | 0.00000 | 0.00000 | ||
| 22300 | 2008.12.16 20:46 | close | 11150 | 0.10 | 1.39518 | 0.00000 | 0.00000 | 11.20 | 119993.46 |
| 22301 | 2008.12.16 20:47 | sell | 11151 | 0.10 | 1.39530 | 0.00000 | 0.00000 | ||
| 22302 | 2008.12.16 21:04 | close | 11151 | 0.10 | 1.39478 | 0.00000 | 0.00000 | 5.20 | 119998.66 |
| 22303 | 2008.12.16 21:05 | sell | 11152 | 0.10 | 1.39470 | 0.00000 | 0.00000 | ||
| 22304 | 2008.12.16 21:06 | close | 11152 | 0.10 | 1.39418 | 0.00000 | 0.00000 | 5.20 | 120003.86 |
| 22305 | 2008.12.16 21:07 | sell | 11153 | 0.10 | 1.39430 | 0.00000 | 0.00000 | ||
| 22306 | 2008.12.16 21:11 | sell | 11154 | 0.20 | 1.39700 | 0.00000 | 0.00000 | ||
| 22307 | 2008.12.16 21:21 | sell | 11155 | 0.40 | 1.40010 | 0.00000 | 0.00000 | ||
| 22308 | 2008.12.16 21:24 | sell | 11156 | 0.80 | 1.40410 | 0.00000 | 0.00000 | ||
| 22309 | 2008.12.16 21:26 | sell | 11157 | 1.60 | 1.40680 | 0.00000 | 0.00000 | ||
| 22310 | 2008.12.16 21:34 | close | 11157 | 1.60 | 1.40405 | 0.00000 | 0.00000 | 440.00 | 120443.86 |
| 22311 | 2008.12.16 21:34 | close | 11156 | 0.80 | 1.40405 | 0.00000 | 0.00000 | 4.00 | 120447.86 |
| 22312 | 2008.12.16 21:34 | close | 11155 | 0.40 | 1.40405 | 0.00000 | 0.00000 | -158.00 | 120289.86 |
| 22313 | 2008.12.16 21:34 | close | 11154 | 0.20 | 1.40405 | 0.00000 | 0.00000 | -141.00 | 120148.86 |
| 22314 | 2008.12.16 21:34 | close | 11153 | 0.10 | 1.40405 | 0.00000 | 0.00000 | -97.50 | 120051.36 |
| 22315 | 2008.12.16 21:34 | sell | 11158 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
| 22316 | 2008.12.16 21:40 | sell | 11159 | 0.20 | 1.40600 | 0.00000 | 0.00000 | ||
| 22317 | 2008.12.16 21:55 | sell | 11160 | 0.40 | 1.40880 | 0.00000 | 0.00000 | ||
| 22318 | 2008.12.16 21:57 | sell | 11161 | 0.80 | 1.41390 | 0.00000 | 0.00000 | ||
| 22319 | 2008.12.16 22:02 | close | 11161 | 0.80 | 1.41025 | 0.00000 | 0.00000 | 292.00 | 120343.36 |
| 22320 | 2008.12.16 22:02 | close | 11160 | 0.40 | 1.41025 | 0.00000 | 0.00000 | -58.00 | 120285.36 |
| 22321 | 2008.12.16 22:02 | close | 11159 | 0.20 | 1.41025 | 0.00000 | 0.00000 | -85.00 | 120200.36 |
| 22322 | 2008.12.16 22:02 | close | 11158 | 0.10 | 1.41025 | 0.00000 | 0.00000 | -69.50 | 120130.86 |
| 22323 | 2008.12.16 22:03 | sell | 11162 | 0.10 | 1.40950 | 0.00000 | 0.00000 | ||
| 22324 | 2008.12.16 22:03 | close | 11162 | 0.10 | 1.40848 | 0.00000 | 0.00000 | 10.20 | 120141.06 |
| 22325 | 2008.12.16 22:04 | sell | 11163 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
| 22326 | 2008.12.16 22:08 | sell | 11164 | 0.20 | 1.41120 | 0.00000 | 0.00000 | ||
| 22327 | 2008.12.16 22:10 | close | 11164 | 0.20 | 1.41018 | 0.00000 | 0.00000 | 20.40 | 120161.46 |
| 22328 | 2008.12.16 22:10 | close | 11163 | 0.10 | 1.41018 | 0.00000 | 0.00000 | -14.80 | 120146.66 |
| 22329 | 2008.12.16 22:11 | sell | 11165 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
| 22330 | 2008.12.16 22:16 | close | 11165 | 0.10 | 1.40968 | 0.00000 | 0.00000 | 6.20 | 120152.86 |
| 22331 | 2008.12.17 05:14 | sell | 11166 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
| 22332 | 2008.12.17 05:41 | sell | 11167 | 0.20 | 1.41330 | 0.00000 | 0.00000 | ||
| 22333 | 2008.12.17 05:52 | sell | 11168 | 0.40 | 1.41630 | 0.00000 | 0.00000 | ||
| 22334 | 2008.12.17 05:54 | sell | 11169 | 0.80 | 1.41880 | 0.00000 | 0.00000 | ||
| 22335 | 2008.12.17 05:57 | close | 11169 | 0.80 | 1.41655 | 0.00000 | 0.00000 | 180.00 | 120332.86 |
| 22336 | 2008.12.17 05:57 | close | 11168 | 0.40 | 1.41655 | 0.00000 | 0.00000 | -10.00 | 120322.86 |
| 22337 | 2008.12.17 05:57 | close | 11167 | 0.20 | 1.41655 | 0.00000 | 0.00000 | -65.00 | 120257.86 |
| 22338 | 2008.12.17 05:57 | close | 11166 | 0.10 | 1.41655 | 0.00000 | 0.00000 | -58.50 | 120199.36 |
| 22339 | 2008.12.17 05:58 | sell | 11170 | 0.10 | 1.41590 | 0.00000 | 0.00000 | ||
| 22340 | 2008.12.17 05:59 | close | 11170 | 0.10 | 1.41438 | 0.00000 | 0.00000 | 15.20 | 120214.56 |
| 22341 | 2008.12.17 06:00 | sell | 11171 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
| 22342 | 2008.12.17 06:00 | close | 11171 | 0.10 | 1.41368 | 0.00000 | 0.00000 | 8.20 | 120222.76 |
| 22343 | 2008.12.17 06:01 | sell | 11172 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
| 22344 | 2008.12.17 06:03 | close | 11172 | 0.10 | 1.41258 | 0.00000 | 0.00000 | 11.20 | 120233.96 |
| 22345 | 2008.12.17 06:04 | sell | 11173 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
| 22346 | 2008.12.17 06:08 | close | 11173 | 0.10 | 1.41268 | 0.00000 | 0.00000 | 5.20 | 120239.16 |
| 22347 | 2008.12.17 15:32 | sell | 11174 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
| 22348 | 2008.12.17 15:34 | sell | 11175 | 0.20 | 1.42250 | 0.00000 | 0.00000 | ||
| 22349 | 2008.12.17 15:37 | close | 11175 | 0.20 | 1.42128 | 0.00000 | 0.00000 | 24.40 | 120263.56 |
| 22350 | 2008.12.17 15:37 | close | 11174 | 0.10 | 1.42128 | 0.00000 | 0.00000 | -18.80 | 120244.76 |
| 22351 | 2008.12.17 15:38 | sell | 11176 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
| 22352 | 2008.12.17 15:38 | close | 11176 | 0.10 | 1.42068 | 0.00000 | 0.00000 | 5.20 | 120249.96 |
| 22353 | 2008.12.17 15:39 | sell | 11177 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
| 22354 | 2008.12.17 15:41 | close | 11177 | 0.10 | 1.42008 | 0.00000 | 0.00000 | 5.20 | 120255.16 |
| 22355 | 2008.12.17 15:42 | sell | 11178 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
| 22356 | 2008.12.17 15:44 | sell | 11179 | 0.20 | 1.42377 | 0.00000 | 0.00000 | ||
| 22357 | 2008.12.17 15:56 | sell | 11180 | 0.40 | 1.42680 | 0.00000 | 0.00000 | ||
| 22358 | 2008.12.17 15:58 | sell | 11181 | 0.80 | 1.42930 | 0.00000 | 0.00000 | ||
| 22359 | 2008.12.17 16:04 | sell | 11182 | 1.60 | 1.43460 | 0.00000 | 0.00000 | ||
| 22360 | 2008.12.17 16:05 | sell | 11183 | 3.20 | 1.43753 | 0.00000 | 0.00000 | ||
| 22361 | 2008.12.17 16:07 | close | 11183 | 3.20 | 1.43408 | 0.00000 | 0.00000 | 1104.00 | 121359.16 |
| 22362 | 2008.12.17 16:07 | close | 11182 | 1.60 | 1.43408 | 0.00000 | 0.00000 | 83.20 | 121442.36 |
| 22363 | 2008.12.17 16:07 | close | 11181 | 0.80 | 1.43408 | 0.00000 | 0.00000 | -382.40 | 121059.96 |
| 22364 | 2008.12.17 16:07 | close | 11180 | 0.40 | 1.43408 | 0.00000 | 0.00000 | -291.20 | 120768.76 |
| 22365 | 2008.12.17 16:07 | close | 11179 | 0.20 | 1.43408 | 0.00000 | 0.00000 | -206.20 | 120562.56 |
| 22366 | 2008.12.17 16:07 | close | 11178 | 0.10 | 1.43408 | 0.00000 | 0.00000 | -130.80 | 120431.76 |
| 22367 | 2008.12.17 16:08 | sell | 11184 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
| 22368 | 2008.12.17 16:11 | sell | 11185 | 0.20 | 1.43760 | 0.00000 | 0.00000 | ||
| 22369 | 2008.12.17 16:11 | sell | 11186 | 0.40 | 1.44040 | 0.00000 | 0.00000 | ||
| 22370 | 2008.12.17 16:13 | sell | 11187 | 0.80 | 1.44300 | 0.00000 | 0.00000 | ||
| 22371 | 2008.12.17 16:15 | close | 11187 | 0.80 | 1.43938 | 0.00000 | 0.00000 | 289.60 | 120721.36 |
| 22372 | 2008.12.17 16:15 | close | 11186 | 0.40 | 1.43938 | 0.00000 | 0.00000 | 40.80 | 120762.16 |
| 22373 | 2008.12.17 16:15 | close | 11185 | 0.20 | 1.43938 | 0.00000 | 0.00000 | -35.60 | 120726.56 |
| 22374 | 2008.12.17 16:15 | close | 11184 | 0.10 | 1.43938 | 0.00000 | 0.00000 | -47.80 | 120678.76 |
| 22375 | 2008.12.17 16:16 | sell | 11188 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
| 22376 | 2008.12.17 16:16 | close | 11188 | 0.10 | 1.43838 | 0.00000 | 0.00000 | 13.20 | 120691.96 |
| 22377 | 2008.12.17 16:17 | sell | 11189 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 22378 | 2008.12.17 16:17 | close | 11189 | 0.10 | 1.43758 | 0.00000 | 0.00000 | 9.20 | 120701.16 |
| 22379 | 2008.12.17 16:18 | sell | 11190 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
| 22380 | 2008.12.17 16:19 | sell | 11191 | 0.20 | 1.44080 | 0.00000 | 0.00000 | ||
| 22381 | 2008.12.17 16:20 | close | 11191 | 0.20 | 1.43928 | 0.00000 | 0.00000 | 30.40 | 120731.56 |
| 22382 | 2008.12.17 16:20 | close | 11190 | 0.10 | 1.43928 | 0.00000 | 0.00000 | -23.80 | 120707.76 |
| 22383 | 2008.12.17 16:21 | sell | 11192 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
| 22384 | 2008.12.17 16:21 | close | 11192 | 0.10 | 1.43891 | 0.00000 | 0.00000 | 8.90 | 120716.66 |
| 22385 | 2008.12.17 16:21 | sell | 11193 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
| 22386 | 2008.12.17 16:22 | close | 11193 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 14.20 | 120730.86 |
| 22387 | 2008.12.17 16:23 | sell | 11194 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
| 22388 | 2008.12.17 16:24 | close | 11194 | 0.10 | 1.43398 | 0.00000 | 0.00000 | 11.20 | 120742.06 |
| 22389 | 2008.12.17 16:25 | sell | 11195 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
| 22390 | 2008.12.17 16:25 | close | 11195 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 7.20 | 120749.26 |
| 22391 | 2008.12.17 16:26 | sell | 11196 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 22392 | 2008.12.17 16:34 | close | 11196 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 5.20 | 120754.46 |
| 22393 | 2008.12.18 06:30 | sell | 11197 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
| 22394 | 2008.12.18 06:31 | close | 11197 | 0.10 | 1.44838 | 0.00000 | 0.00000 | 6.20 | 120760.66 |
| 22395 | 2008.12.18 06:31 | sell | 11198 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
| 22396 | 2008.12.18 06:32 | close | 11198 | 0.10 | 1.44798 | 0.00000 | 0.00000 | 7.20 | 120767.86 |
| 22397 | 2008.12.18 06:33 | sell | 11199 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
| 22398 | 2008.12.18 06:33 | close | 11199 | 0.10 | 1.44748 | 0.00000 | 0.00000 | 8.20 | 120776.06 |
| 22399 | 2008.12.18 06:36 | sell | 11200 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
| 22400 | 2008.12.18 06:37 | close | 11200 | 0.10 | 1.44798 | 0.00000 | 0.00000 | 8.20 | 120784.26 |
| 22401 | 2008.12.18 06:39 | sell | 11201 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 22402 | 2008.12.18 06:40 | close | 11201 | 0.10 | 1.44758 | 0.00000 | 0.00000 | 8.20 | 120792.46 |
| 22403 | 2008.12.18 08:21 | buy | 11202 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
| 22404 | 2008.12.18 08:21 | close | 11202 | 0.10 | 1.43540 | 0.00000 | 0.00000 | 6.20 | 120798.66 |
| 22405 | 2008.12.18 08:22 | buy | 11203 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
| 22406 | 2008.12.18 08:23 | close | 11203 | 0.10 | 1.43670 | 0.00000 | 0.00000 | 20.20 | 120818.86 |
| 22407 | 2008.12.18 10:39 | sell | 11204 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
| 22408 | 2008.12.18 10:39 | close | 11204 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 7.20 | 120826.06 |
| 22409 | 2008.12.18 10:40 | sell | 11205 | 0.10 | 1.45513 | 0.00000 | 0.00000 | ||
| 22410 | 2008.12.18 10:43 | sell | 11206 | 0.20 | 1.45770 | 0.00000 | 0.00000 | ||
| 22411 | 2008.12.18 10:46 | sell | 11207 | 0.40 | 1.46220 | 0.00000 | 0.00000 | ||
| 22412 | 2008.12.18 10:50 | sell | 11208 | 0.80 | 1.46567 | 0.00000 | 0.00000 | ||
| 22413 | 2008.12.18 10:50 | sell | 11209 | 1.60 | 1.46863 | 0.00000 | 0.00000 | ||
| 22414 | 2008.12.18 10:50 | sell | 11210 | 3.20 | 1.47160 | 0.00000 | 0.00000 | ||
| 22415 | 2008.12.18 10:51 | close | 11210 | 3.20 | 1.46538 | 0.00000 | 0.00000 | 1990.40 | 122816.46 |
| 22416 | 2008.12.18 10:51 | close | 11209 | 1.60 | 1.46538 | 0.00000 | 0.00000 | 520.00 | 123336.46 |
| 22417 | 2008.12.18 10:51 | close | 11208 | 0.80 | 1.46538 | 0.00000 | 0.00000 | 23.20 | 123359.66 |
| 22418 | 2008.12.18 10:51 | close | 11207 | 0.40 | 1.46538 | 0.00000 | 0.00000 | -127.20 | 123232.46 |
| 22419 | 2008.12.18 10:51 | close | 11206 | 0.20 | 1.46538 | 0.00000 | 0.00000 | -153.60 | 123078.86 |
| 22420 | 2008.12.18 10:51 | close | 11205 | 0.10 | 1.46538 | 0.00000 | 0.00000 | -102.50 | 122976.36 |
| 22421 | 2008.12.18 10:52 | sell | 11211 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
| 22422 | 2008.12.18 10:52 | close | 11211 | 0.10 | 1.46491 | 0.00000 | 0.00000 | 7.90 | 122984.26 |
| 22423 | 2008.12.18 10:53 | sell | 11212 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
| 22424 | 2008.12.18 10:53 | sell | 11213 | 0.20 | 1.46790 | 0.00000 | 0.00000 | ||
| 22425 | 2008.12.18 10:54 | close | 11213 | 0.20 | 1.46578 | 0.00000 | 0.00000 | 42.40 | 123026.66 |
| 22426 | 2008.12.18 10:54 | close | 11212 | 0.10 | 1.46578 | 0.00000 | 0.00000 | -15.80 | 123010.86 |
| 22427 | 2008.12.18 10:55 | sell | 11214 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
| 22428 | 2008.12.18 10:55 | close | 11214 | 0.10 | 1.46518 | 0.00000 | 0.00000 | 13.20 | 123024.06 |
| 22429 | 2008.12.18 10:56 | sell | 11215 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
| 22430 | 2008.12.18 10:57 | close | 11215 | 0.10 | 1.46418 | 0.00000 | 0.00000 | 5.20 | 123029.26 |
| 22431 | 2008.12.18 10:58 | sell | 11216 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
| 22432 | 2008.12.18 10:59 | close | 11216 | 0.10 | 1.46358 | 0.00000 | 0.00000 | 6.20 | 123035.46 |
| 22433 | 2008.12.18 11:00 | sell | 11217 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
| 22434 | 2008.12.18 11:00 | close | 11217 | 0.10 | 1.46201 | 0.00000 | 0.00000 | 7.90 | 123043.36 |
| 22435 | 2008.12.18 11:01 | sell | 11218 | 0.10 | 1.46140 | 0.00000 | 0.00000 | ||
| 22436 | 2008.12.18 11:05 | sell | 11219 | 0.20 | 1.46400 | 0.00000 | 0.00000 | ||
| 22437 | 2008.12.18 11:06 | close | 11219 | 0.20 | 1.46238 | 0.00000 | 0.00000 | 32.40 | 123075.76 |
| 22438 | 2008.12.18 11:06 | close | 11218 | 0.10 | 1.46238 | 0.00000 | 0.00000 | -9.80 | 123065.96 |
| 22439 | 2008.12.18 11:07 | sell | 11220 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
| 22440 | 2008.12.18 11:10 | close | 11220 | 0.10 | 1.46148 | 0.00000 | 0.00000 | 9.20 | 123075.16 |
| 22441 | 2008.12.18 11:11 | sell | 11221 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
| 22442 | 2008.12.18 11:13 | close | 11221 | 0.10 | 1.46125 | 0.00000 | 0.00000 | 5.50 | 123080.66 |
| 22443 | 2008.12.18 11:13 | sell | 11222 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
| 22444 | 2008.12.18 11:15 | close | 11222 | 0.10 | 1.45908 | 0.00000 | 0.00000 | 10.20 | 123090.86 |
| 22445 | 2008.12.18 15:47 | buy | 11223 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
| 22446 | 2008.12.18 15:49 | buy | 11224 | 0.20 | 1.43918 | 0.00000 | 0.00000 | ||
| 22447 | 2008.12.18 15:50 | close | 11224 | 0.20 | 1.44200 | 0.00000 | 0.00000 | 56.40 | 123147.26 |
| 22448 | 2008.12.18 15:50 | close | 11223 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 1.20 | 123148.46 |
| 22449 | 2008.12.18 15:51 | buy | 11225 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
| 22450 | 2008.12.18 15:52 | close | 11225 | 0.10 | 1.44280 | 0.00000 | 0.00000 | 9.20 | 123157.66 |
| 22451 | 2008.12.18 15:53 | buy | 11226 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
| 22452 | 2008.12.18 15:54 | close | 11226 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 6.20 | 123163.86 |
| 22453 | 2008.12.18 15:55 | buy | 11227 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
| 22454 | 2008.12.18 16:01 | close | 11227 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 10.20 | 123174.06 |
| 22455 | 2008.12.18 16:05 | buy | 11228 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
| 22456 | 2008.12.18 16:05 | close | 11228 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 6.20 | 123180.26 |
| 22457 | 2008.12.18 16:06 | buy | 11229 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
| 22458 | 2008.12.18 16:07 | close | 11229 | 0.10 | 1.44230 | 0.00000 | 0.00000 | 12.20 | 123192.46 |
| 22459 | 2008.12.19 10:15 | buy | 11230 | 0.10 | 1.40678 | 0.00000 | 0.00000 | ||
| 22460 | 2008.12.19 10:16 | close | 11230 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 12.20 | 123204.66 |
| 22461 | 2008.12.19 10:17 | buy | 11231 | 0.10 | 1.40828 | 0.00000 | 0.00000 | ||
| 22462 | 2008.12.19 10:20 | buy | 11232 | 0.20 | 1.40558 | 0.00000 | 0.00000 | ||
| 22463 | 2008.12.19 10:27 | close | 11232 | 0.20 | 1.40720 | 0.00000 | 0.00000 | 32.40 | 123237.06 |
| 22464 | 2008.12.19 10:27 | close | 11231 | 0.10 | 1.40720 | 0.00000 | 0.00000 | -10.80 | 123226.26 |
| 22465 | 2008.12.19 10:28 | buy | 11233 | 0.10 | 1.40708 | 0.00000 | 0.00000 | ||
| 22466 | 2008.12.19 10:33 | close | 11233 | 0.10 | 1.40770 | 0.00000 | 0.00000 | 6.20 | 123232.46 |
| 22467 | 2008.12.19 10:34 | buy | 11234 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
| 22468 | 2008.12.19 10:41 | close | 11234 | 0.10 | 1.40960 | 0.00000 | 0.00000 | 16.20 | 123248.66 |
| 22469 | 2008.12.19 11:10 | buy | 11235 | 0.10 | 1.40388 | 0.00000 | 0.00000 | ||
| 22470 | 2008.12.19 11:10 | close | 11235 | 0.10 | 1.40490 | 0.00000 | 0.00000 | 10.20 | 123258.86 |
| 22471 | 2008.12.19 11:22 | buy | 11236 | 0.10 | 1.39848 | 0.00000 | 0.00000 | ||
| 22472 | 2008.12.19 11:22 | close | 11236 | 0.10 | 1.39900 | 0.00000 | 0.00000 | 5.20 | 123264.06 |
| 22473 | 2008.12.19 11:23 | buy | 11237 | 0.10 | 1.39868 | 0.00000 | 0.00000 | ||
| 22474 | 2008.12.19 11:23 | close | 11237 | 0.10 | 1.40070 | 0.00000 | 0.00000 | 20.20 | 123284.26 |
| 22475 | 2008.12.19 11:24 | buy | 11238 | 0.10 | 1.40128 | 0.00000 | 0.00000 | ||
| 22476 | 2008.12.19 11:26 | close | 11238 | 0.10 | 1.40210 | 0.00000 | 0.00000 | 8.20 | 123292.46 |
| 22477 | 2008.12.19 11:27 | buy | 11239 | 0.10 | 1.40218 | 0.00000 | 0.00000 | ||
| 22478 | 2008.12.19 11:29 | close | 11239 | 0.10 | 1.40280 | 0.00000 | 0.00000 | 6.20 | 123298.66 |
| 22479 | 2008.12.19 11:29 | buy | 11240 | 0.10 | 1.40218 | 0.00000 | 0.00000 | ||
| 22480 | 2008.12.19 11:30 | close | 11240 | 0.10 | 1.40280 | 0.00000 | 0.00000 | 6.20 | 123304.86 |
| 22481 | 2008.12.19 17:30 | buy | 11241 | 0.10 | 1.38678 | 0.00000 | 0.00000 | ||
| 22482 | 2008.12.19 17:30 | close | 11241 | 0.10 | 1.38810 | 0.00000 | 0.00000 | 13.20 | 123318.06 |
| 22483 | 2008.12.19 17:31 | buy | 11242 | 0.10 | 1.38828 | 0.00000 | 0.00000 | ||
| 22484 | 2008.12.19 17:33 | close | 11242 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 13.20 | 123331.26 |
| 22485 | 2008.12.19 17:34 | buy | 11243 | 0.10 | 1.38778 | 0.00000 | 0.00000 | ||
| 22486 | 2008.12.19 17:35 | close | 11243 | 0.10 | 1.38850 | 0.00000 | 0.00000 | 7.20 | 123338.46 |
| 22487 | 2008.12.19 17:36 | buy | 11244 | 0.10 | 1.38738 | 0.00000 | 0.00000 | ||
| 22488 | 2008.12.19 17:36 | buy | 11245 | 0.20 | 1.38468 | 0.00000 | 0.00000 | ||
| 22489 | 2008.12.19 17:37 | close | 11245 | 0.20 | 1.38600 | 0.00000 | 0.00000 | 26.40 | 123364.86 |
| 22490 | 2008.12.19 17:37 | close | 11244 | 0.10 | 1.38600 | 0.00000 | 0.00000 | -13.80 | 123351.06 |
| 22491 | 2008.12.19 17:38 | buy | 11246 | 0.10 | 1.38578 | 0.00000 | 0.00000 | ||
| 22492 | 2008.12.19 17:38 | close | 11246 | 0.10 | 1.38657 | 0.00000 | 0.00000 | 7.90 | 123358.96 |
| 22493 | 2008.12.19 17:40 | buy | 11247 | 0.10 | 1.38618 | 0.00000 | 0.00000 | ||
| 22494 | 2008.12.19 17:41 | close | 11247 | 0.10 | 1.38670 | 0.00000 | 0.00000 | 5.20 | 123364.16 |
| 22495 | 2008.12.19 17:42 | buy | 11248 | 0.10 | 1.38638 | 0.00000 | 0.00000 | ||
| 22496 | 2008.12.19 17:45 | close | 11248 | 0.10 | 1.38690 | 0.00000 | 0.00000 | 5.20 | 123369.36 |
| 22497 | 2008.12.19 17:46 | buy | 11249 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 22498 | 2008.12.19 17:50 | close | 11249 | 0.10 | 1.38787 | 0.00000 | 0.00000 | 5.90 | 123375.26 |
| 22499 | 2008.12.19 17:59 | buy | 11250 | 0.10 | 1.38698 | 0.00000 | 0.00000 | ||
| 22500 | 2008.12.19 18:01 | close | 11250 | 0.10 | 1.38750 | 0.00000 | 0.00000 | 5.20 | 123380.46 |
| 22501 | 2008.12.19 18:21 | buy | 11251 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 22502 | 2008.12.19 18:21 | close | 11251 | 0.10 | 1.38560 | 0.00000 | 0.00000 | 8.20 | 123388.66 |
| 22503 | 2008.12.19 18:22 | buy | 11252 | 0.10 | 1.38548 | 0.00000 | 0.00000 | ||
| 22504 | 2008.12.19 18:37 | close | 11252 | 0.10 | 1.38610 | 0.00000 | 0.00000 | 6.20 | 123394.86 |
| 22505 | 2008.12.22 01:00 | sell | 11253 | 0.10 | 1.39697 | 0.00000 | 0.00000 | ||
| 22506 | 2008.12.22 01:04 | close | 11253 | 0.10 | 1.39618 | 0.00000 | 0.00000 | 7.90 | 123402.76 |
| 22507 | 2008.12.22 01:07 | sell | 11254 | 0.10 | 1.39750 | 0.00000 | 0.00000 | ||
| 22508 | 2008.12.22 01:08 | close | 11254 | 0.10 | 1.39658 | 0.00000 | 0.00000 | 9.20 | 123411.96 |
| 22509 | 2008.12.22 01:11 | sell | 11255 | 0.10 | 1.39697 | 0.00000 | 0.00000 | ||
| 22510 | 2008.12.22 01:19 | sell | 11256 | 0.20 | 1.39960 | 0.00000 | 0.00000 | ||
| 22511 | 2008.12.22 01:32 | sell | 11257 | 0.40 | 1.40400 | 0.00000 | 0.00000 | ||
| 22512 | 2008.12.22 01:40 | close | 11257 | 0.40 | 1.40158 | 0.00000 | 0.00000 | 96.80 | 123508.76 |
| 22513 | 2008.12.22 01:40 | close | 11256 | 0.20 | 1.40158 | 0.00000 | 0.00000 | -39.60 | 123469.16 |
| 22514 | 2008.12.22 01:40 | close | 11255 | 0.10 | 1.40158 | 0.00000 | 0.00000 | -46.10 | 123423.06 |
| 22515 | 2008.12.22 01:41 | sell | 11258 | 0.10 | 1.40110 | 0.00000 | 0.00000 | ||
| 22516 | 2008.12.22 01:51 | close | 11258 | 0.10 | 1.40048 | 0.00000 | 0.00000 | 6.20 | 123429.26 |
| 22517 | 2008.12.22 01:53 | sell | 11259 | 0.10 | 1.40023 | 0.00000 | 0.00000 | ||
| 22518 | 2008.12.22 01:55 | close | 11259 | 0.10 | 1.39928 | 0.00000 | 0.00000 | 9.50 | 123438.76 |
| 22519 | 2008.12.22 01:58 | sell | 11260 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
| 22520 | 2008.12.22 02:04 | sell | 11261 | 0.20 | 1.40240 | 0.00000 | 0.00000 | ||
| 22521 | 2008.12.22 02:16 | close | 11261 | 0.20 | 1.40138 | 0.00000 | 0.00000 | 20.40 | 123459.16 |
| 22522 | 2008.12.22 02:16 | close | 11260 | 0.10 | 1.40138 | 0.00000 | 0.00000 | -14.80 | 123444.36 |
| 22523 | 2008.12.22 06:39 | sell | 11262 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
| 22524 | 2008.12.22 06:40 | close | 11262 | 0.10 | 1.40238 | 0.00000 | 0.00000 | 5.20 | 123449.56 |
| 22525 | 2008.12.22 08:45 | sell | 11263 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
| 22526 | 2008.12.22 08:49 | sell | 11264 | 0.20 | 1.40980 | 0.00000 | 0.00000 | ||
| 22527 | 2008.12.22 08:51 | close | 11264 | 0.20 | 1.40878 | 0.00000 | 0.00000 | 20.40 | 123469.96 |
| 22528 | 2008.12.22 08:51 | close | 11263 | 0.10 | 1.40878 | 0.00000 | 0.00000 | -14.80 | 123455.16 |
| 22529 | 2008.12.22 08:52 | sell | 11265 | 0.10 | 1.40843 | 0.00000 | 0.00000 | ||
| 22530 | 2008.12.22 08:53 | close | 11265 | 0.10 | 1.40758 | 0.00000 | 0.00000 | 8.50 | 123463.66 |
| 22531 | 2008.12.22 08:54 | sell | 11266 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
| 22532 | 2008.12.22 08:56 | close | 11266 | 0.10 | 1.40681 | 0.00000 | 0.00000 | 6.90 | 123470.56 |
| 22533 | 2008.12.22 08:57 | sell | 11267 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
| 22534 | 2008.12.22 08:57 | close | 11267 | 0.10 | 1.40598 | 0.00000 | 0.00000 | 6.20 | 123476.76 |
| 22535 | 2008.12.22 09:04 | sell | 11268 | 0.10 | 1.40650 | 0.00000 | 0.00000 | ||
| 22536 | 2008.12.22 09:04 | close | 11268 | 0.10 | 1.40598 | 0.00000 | 0.00000 | 5.20 | 123481.96 |
| 22537 | 2008.12.22 09:05 | sell | 11269 | 0.10 | 1.40640 | 0.00000 | 0.00000 | ||
| 22538 | 2008.12.22 09:05 | close | 11269 | 0.10 | 1.40568 | 0.00000 | 0.00000 | 7.20 | 123489.16 |
| 22539 | 2008.12.22 09:11 | sell | 11270 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
| 22540 | 2008.12.22 09:44 | close | 11270 | 0.10 | 1.40538 | 0.00000 | 0.00000 | 9.20 | 123498.36 |
| 22541 | 2008.12.22 17:24 | buy | 11271 | 0.10 | 1.39018 | 0.00000 | 0.00000 | ||
| 22542 | 2008.12.22 17:25 | close | 11271 | 0.10 | 1.39140 | 0.00000 | 0.00000 | 12.20 | 123510.56 |
| 22543 | 2008.12.23 03:31 | sell | 11272 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
| 22544 | 2008.12.23 03:32 | close | 11272 | 0.10 | 1.39938 | 0.00000 | 0.00000 | 5.20 | 123515.76 |
| 22545 | 2008.12.23 03:34 | sell | 11273 | 0.10 | 1.39950 | 0.00000 | 0.00000 | ||
| 22546 | 2008.12.23 03:46 | close | 11273 | 0.10 | 1.39898 | 0.00000 | 0.00000 | 5.20 | 123520.96 |
| 22547 | 2008.12.23 16:42 | buy | 11274 | 0.10 | 1.39388 | 0.00000 | 0.00000 | ||
| 22548 | 2008.12.23 16:46 | close | 11274 | 0.10 | 1.39470 | 0.00000 | 0.00000 | 8.20 | 123529.16 |
| 22549 | 2008.12.23 16:47 | buy | 11275 | 0.10 | 1.39418 | 0.00000 | 0.00000 | ||
| 22550 | 2008.12.23 17:01 | close | 11275 | 0.10 | 1.39570 | 0.00000 | 0.00000 | 15.20 | 123544.36 |
| 22551 | 2008.12.23 17:08 | buy | 11276 | 0.10 | 1.39358 | 0.00000 | 0.00000 | ||
| 22552 | 2008.12.23 17:10 | close | 11276 | 0.10 | 1.39413 | 0.00000 | 0.00000 | 5.50 | 123549.86 |
| 22553 | 2008.12.23 17:22 | buy | 11277 | 0.10 | 1.39318 | 0.00000 | 0.00000 | ||
| 22554 | 2008.12.23 17:29 | close | 11277 | 0.10 | 1.39370 | 0.00000 | 0.00000 | 5.20 | 123555.06 |
| 22555 | 2008.12.23 22:58 | buy | 11278 | 0.10 | 1.39248 | 0.00000 | 0.00000 | ||
| 22556 | 2008.12.23 23:26 | close | 11278 | 0.10 | 1.39300 | 0.00000 | 0.00000 | 5.20 | 123560.26 |
| 22557 | 2008.12.24 12:49 | sell | 11279 | 0.10 | 1.40090 | 0.00000 | 0.00000 | ||
| 22558 | 2008.12.24 12:50 | close | 11279 | 0.10 | 1.40038 | 0.00000 | 0.00000 | 5.20 | 123565.46 |
| 22559 | 2008.12.24 12:51 | sell | 11280 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
| 22560 | 2008.12.24 12:53 | close | 11280 | 0.10 | 1.39988 | 0.00000 | 0.00000 | 9.20 | 123574.66 |
| 22561 | 2008.12.24 12:56 | sell | 11281 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
| 22562 | 2008.12.24 13:09 | close | 11281 | 0.10 | 1.40018 | 0.00000 | 0.00000 | 5.20 | 123579.86 |
| 22563 | 2008.12.24 13:09 | sell | 11282 | 0.10 | 1.40050 | 0.00000 | 0.00000 | ||
| 22564 | 2008.12.24 13:15 | close | 11282 | 0.10 | 1.39981 | 0.00000 | 0.00000 | 6.90 | 123586.76 |
| 22565 | 2008.12.24 13:30 | sell | 11283 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
| 22566 | 2008.12.24 13:34 | close | 11283 | 0.10 | 1.40108 | 0.00000 | 0.00000 | 5.20 | 123591.96 |
| 22567 | 2008.12.26 04:27 | sell | 11284 | 0.10 | 1.40350 | 0.00000 | 0.00000 | ||
| 22568 | 2008.12.26 05:32 | close | 11284 | 0.10 | 1.40278 | 0.00000 | 0.00000 | 7.20 | 123599.16 |
| 22569 | 2008.12.26 06:35 | sell | 11285 | 0.10 | 1.40720 | 0.00000 | 0.00000 | ||
| 22570 | 2008.12.26 06:35 | close | 11285 | 0.10 | 1.40668 | 0.00000 | 0.00000 | 5.20 | 123604.36 |
| 22571 | 2008.12.26 06:36 | sell | 11286 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
| 22572 | 2008.12.26 07:43 | close | 11286 | 0.10 | 1.40605 | 0.00000 | 0.00000 | 5.50 | 123609.86 |
| 22573 | 2008.12.26 09:20 | sell | 11287 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
| 22574 | 2008.12.26 09:21 | close | 11287 | 0.10 | 1.40708 | 0.00000 | 0.00000 | 7.20 | 123617.06 |
| 22575 | 2008.12.26 13:09 | sell | 11288 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
| 22576 | 2008.12.26 13:21 | close | 11288 | 0.10 | 1.40738 | 0.00000 | 0.00000 | 5.20 | 123622.26 |
| 22577 | 2008.12.26 14:30 | sell | 11289 | 0.10 | 1.40900 | 0.00000 | 0.00000 | ||
| 22578 | 2008.12.26 14:42 | close | 11289 | 0.10 | 1.40838 | 0.00000 | 0.00000 | 6.20 | 123628.46 |
| 22579 | 2008.12.26 14:43 | sell | 11290 | 0.10 | 1.40910 | 0.00000 | 0.00000 | ||
| 22580 | 2008.12.26 14:58 | sell | 11291 | 0.20 | 1.41160 | 0.00000 | 0.00000 | ||
| 22581 | 2008.12.26 15:01 | close | 11291 | 0.20 | 1.41048 | 0.00000 | 0.00000 | 22.40 | 123650.86 |
| 22582 | 2008.12.26 15:01 | close | 11290 | 0.10 | 1.41048 | 0.00000 | 0.00000 | -13.80 | 123637.06 |
| 22583 | 2008.12.26 15:07 | sell | 11292 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
| 22584 | 2008.12.26 15:11 | close | 11292 | 0.10 | 1.40968 | 0.00000 | 0.00000 | 6.20 | 123643.26 |
| 22585 | 2008.12.29 02:57 | sell | 11293 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
| 22586 | 2008.12.29 02:58 | close | 11293 | 0.10 | 1.41648 | 0.00000 | 0.00000 | 6.20 | 123649.46 |
| 22587 | 2008.12.29 02:58 | sell | 11294 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
| 22588 | 2008.12.29 03:21 | close | 11294 | 0.10 | 1.41558 | 0.00000 | 0.00000 | 5.20 | 123654.66 |
| 22589 | 2008.12.29 07:15 | sell | 11295 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
| 22590 | 2008.12.29 07:19 | close | 11295 | 0.10 | 1.41998 | 0.00000 | 0.00000 | 5.20 | 123659.86 |
| 22591 | 2008.12.29 07:20 | sell | 11296 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
| 22592 | 2008.12.29 07:21 | close | 11296 | 0.10 | 1.41938 | 0.00000 | 0.00000 | 5.20 | 123665.06 |
| 22593 | 2008.12.29 07:22 | sell | 11297 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
| 22594 | 2008.12.29 07:25 | close | 11297 | 0.10 | 1.41898 | 0.00000 | 0.00000 | 5.20 | 123670.26 |
| 22595 | 2008.12.29 07:28 | sell | 11298 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
| 22596 | 2008.12.29 07:30 | close | 11298 | 0.10 | 1.41865 | 0.00000 | 0.00000 | 6.50 | 123676.76 |
| 22597 | 2008.12.29 08:09 | sell | 11299 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
| 22598 | 2008.12.29 08:10 | close | 11299 | 0.10 | 1.42278 | 0.00000 | 0.00000 | 6.20 | 123682.96 |
| 22599 | 2008.12.29 08:11 | sell | 11300 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
| 22600 | 2008.12.29 08:13 | close | 11300 | 0.10 | 1.42278 | 0.00000 | 0.00000 | 8.20 | 123691.16 |
| 22601 | 2008.12.29 08:15 | sell | 11301 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 22602 | 2008.12.29 08:21 | close | 11301 | 0.10 | 1.42278 | 0.00000 | 0.00000 | 5.20 | 123696.36 |
| 22603 | 2008.12.29 08:22 | sell | 11302 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
| 22604 | 2008.12.29 08:23 | close | 11302 | 0.10 | 1.42218 | 0.00000 | 0.00000 | 5.20 | 123701.56 |
| 22605 | 2008.12.29 08:24 | sell | 11303 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
| 22606 | 2008.12.29 08:27 | close | 11303 | 0.10 | 1.42168 | 0.00000 | 0.00000 | 6.20 | 123707.76 |
| 22607 | 2008.12.29 08:37 | sell | 11304 | 0.10 | 1.42280 | 0.00000 | 0.00000 | ||
| 22608 | 2008.12.29 08:50 | sell | 11305 | 0.20 | 1.42530 | 0.00000 | 0.00000 | ||
| 22609 | 2008.12.29 09:10 | close | 11305 | 0.20 | 1.42398 | 0.00000 | 0.00000 | 26.40 | 123734.16 |
| 22610 | 2008.12.29 09:10 | close | 11304 | 0.10 | 1.42398 | 0.00000 | 0.00000 | -11.80 | 123722.36 |
| 22611 | 2008.12.29 11:38 | sell | 11306 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
| 22612 | 2008.12.29 11:39 | close | 11306 | 0.10 | 1.43098 | 0.00000 | 0.00000 | 6.20 | 123728.56 |
| 22613 | 2008.12.29 11:40 | sell | 11307 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 22614 | 2008.12.29 11:48 | close | 11307 | 0.10 | 1.43078 | 0.00000 | 0.00000 | 5.20 | 123733.76 |
| 22615 | 2008.12.29 11:54 | sell | 11308 | 0.10 | 1.43263 | 0.00000 | 0.00000 | ||
| 22616 | 2008.12.29 11:58 | sell | 11309 | 0.20 | 1.43580 | 0.00000 | 0.00000 | ||
| 22617 | 2008.12.29 12:06 | close | 11309 | 0.20 | 1.43418 | 0.00000 | 0.00000 | 32.40 | 123766.16 |
| 22618 | 2008.12.29 12:06 | close | 11308 | 0.10 | 1.43418 | 0.00000 | 0.00000 | -15.50 | 123750.66 |
| 22619 | 2008.12.29 12:07 | sell | 11310 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 22620 | 2008.12.29 13:16 | close | 11310 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 5.20 | 123755.86 |
| 22621 | 2008.12.29 18:52 | buy | 11311 | 0.10 | 1.41758 | 0.00000 | 0.00000 | ||
| 22622 | 2008.12.29 19:01 | buy | 11312 | 0.20 | 1.41378 | 0.00000 | 0.00000 | ||
| 22623 | 2008.12.29 19:02 | close | 11312 | 0.20 | 1.41530 | 0.00000 | 0.00000 | 30.40 | 123786.26 |
| 22624 | 2008.12.29 19:02 | close | 11311 | 0.10 | 1.41530 | 0.00000 | 0.00000 | -22.80 | 123763.46 |
| 22625 | 2008.12.29 19:03 | buy | 11313 | 0.10 | 1.41608 | 0.00000 | 0.00000 | ||
| 22626 | 2008.12.29 19:13 | buy | 11314 | 0.20 | 1.41258 | 0.00000 | 0.00000 | ||
| 22627 | 2008.12.29 19:17 | close | 11314 | 0.20 | 1.41400 | 0.00000 | 0.00000 | 28.40 | 123791.86 |
| 22628 | 2008.12.29 19:17 | close | 11313 | 0.10 | 1.41400 | 0.00000 | 0.00000 | -20.80 | 123771.06 |
| 22629 | 2008.12.29 19:17 | buy | 11315 | 0.10 | 1.41458 | 0.00000 | 0.00000 | ||
| 22630 | 2008.12.29 19:36 | buy | 11316 | 0.20 | 1.41148 | 0.00000 | 0.00000 | ||
| 22631 | 2008.12.29 19:38 | buy | 11317 | 0.40 | 1.40808 | 0.00000 | 0.00000 | ||
| 22632 | 2008.12.29 19:55 | buy | 11318 | 0.80 | 1.40385 | 0.00000 | 0.00000 | ||
| 22633 | 2008.12.29 19:58 | close | 11318 | 0.80 | 1.40680 | 0.00000 | 0.00000 | 236.00 | 124007.06 |
| 22634 | 2008.12.29 19:58 | close | 11317 | 0.40 | 1.40680 | 0.00000 | 0.00000 | -51.20 | 123955.86 |
| 22635 | 2008.12.29 19:58 | close | 11316 | 0.20 | 1.40680 | 0.00000 | 0.00000 | -93.60 | 123862.26 |
| 22636 | 2008.12.29 19:58 | close | 11315 | 0.10 | 1.40680 | 0.00000 | 0.00000 | -77.80 | 123784.46 |
| 22637 | 2008.12.29 19:59 | buy | 11319 | 0.10 | 1.40648 | 0.00000 | 0.00000 | ||
| 22638 | 2008.12.29 20:01 | buy | 11320 | 0.20 | 1.40378 | 0.00000 | 0.00000 | ||
| 22639 | 2008.12.29 20:09 | close | 11320 | 0.20 | 1.40520 | 0.00000 | 0.00000 | 28.40 | 123812.86 |
| 22640 | 2008.12.29 20:09 | close | 11319 | 0.10 | 1.40520 | 0.00000 | 0.00000 | -12.80 | 123800.06 |
| 22641 | 2008.12.29 20:10 | buy | 11321 | 0.10 | 1.40588 | 0.00000 | 0.00000 | ||
| 22642 | 2008.12.29 20:10 | close | 11321 | 0.10 | 1.40680 | 0.00000 | 0.00000 | 9.20 | 123809.26 |
| 22643 | 2008.12.29 20:11 | buy | 11322 | 0.10 | 1.40728 | 0.00000 | 0.00000 | ||
| 22644 | 2008.12.29 20:12 | buy | 11323 | 0.20 | 1.40428 | 0.00000 | 0.00000 | ||
| 22645 | 2008.12.29 20:20 | close | 11323 | 0.20 | 1.40550 | 0.00000 | 0.00000 | 24.40 | 123833.66 |
| 22646 | 2008.12.29 20:20 | close | 11322 | 0.10 | 1.40550 | 0.00000 | 0.00000 | -17.80 | 123815.86 |
| 22647 | 2008.12.29 20:27 | buy | 11324 | 0.10 | 1.40848 | 0.00000 | 0.00000 | ||
| 22648 | 2008.12.29 20:28 | close | 11324 | 0.10 | 1.40900 | 0.00000 | 0.00000 | 5.20 | 123821.06 |
| 22649 | 2008.12.29 20:28 | buy | 11325 | 0.10 | 1.40868 | 0.00000 | 0.00000 | ||
| 22650 | 2008.12.29 20:49 | buy | 11326 | 0.20 | 1.40591 | 0.00000 | 0.00000 | ||
| 22651 | 2008.12.29 20:52 | close | 11326 | 0.20 | 1.40700 | 0.00000 | 0.00000 | 21.80 | 123842.86 |
| 22652 | 2008.12.29 20:52 | close | 11325 | 0.10 | 1.40700 | 0.00000 | 0.00000 | -16.80 | 123826.06 |
| 22653 | 2008.12.30 07:27 | buy | 11327 | 0.10 | 1.40168 | 0.00000 | 0.00000 | ||
| 22654 | 2008.12.30 07:28 | close | 11327 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 6.20 | 123832.26 |
| 22655 | 2008.12.30 07:29 | buy | 11328 | 0.10 | 1.40198 | 0.00000 | 0.00000 | ||
| 22656 | 2008.12.30 07:33 | buy | 11329 | 0.20 | 1.39938 | 0.00000 | 0.00000 | ||
| 22657 | 2008.12.30 07:34 | close | 11329 | 0.20 | 1.40080 | 0.00000 | 0.00000 | 28.40 | 123860.66 |
| 22658 | 2008.12.30 07:34 | close | 11328 | 0.10 | 1.40080 | 0.00000 | 0.00000 | -11.80 | 123848.86 |
| 22659 | 2008.12.30 07:35 | buy | 11330 | 0.10 | 1.40068 | 0.00000 | 0.00000 | ||
| 22660 | 2008.12.30 07:35 | close | 11330 | 0.10 | 1.40190 | 0.00000 | 0.00000 | 12.20 | 123861.06 |
| 22661 | 2008.12.30 07:36 | buy | 11331 | 0.10 | 1.40198 | 0.00000 | 0.00000 | ||
| 22662 | 2008.12.30 07:37 | close | 11331 | 0.10 | 1.40290 | 0.00000 | 0.00000 | 9.20 | 123870.26 |
| 22663 | 2008.12.30 07:39 | buy | 11332 | 0.10 | 1.40228 | 0.00000 | 0.00000 | ||
| 22664 | 2008.12.30 08:02 | buy | 11333 | 0.20 | 1.39978 | 0.00000 | 0.00000 | ||
| 22665 | 2008.12.30 08:08 | close | 11333 | 0.20 | 1.40080 | 0.00000 | 0.00000 | 20.40 | 123890.66 |
| 22666 | 2008.12.30 08:08 | close | 11332 | 0.10 | 1.40080 | 0.00000 | 0.00000 | -14.80 | 123875.86 |
| 22667 | 2008.12.30 08:09 | buy | 11334 | 0.10 | 1.40095 | 0.00000 | 0.00000 | ||
| 22668 | 2008.12.30 08:10 | close | 11334 | 0.10 | 1.40220 | 0.00000 | 0.00000 | 12.50 | 123888.36 |
| 22669 | 2008.12.30 08:11 | buy | 11335 | 0.10 | 1.40138 | 0.00000 | 0.00000 | ||
| 22670 | 2008.12.30 08:11 | close | 11335 | 0.10 | 1.40200 | 0.00000 | 0.00000 | 6.20 | 123894.56 |
| 22671 | 2008.12.30 09:48 | sell | 11336 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
| 22672 | 2008.12.30 09:49 | close | 11336 | 0.10 | 1.41501 | 0.00000 | 0.00000 | 5.90 | 123900.46 |
| 22673 | 2008.12.30 10:02 | sell | 11337 | 0.10 | 1.41590 | 0.00000 | 0.00000 | ||
| 22674 | 2008.12.30 10:02 | close | 11337 | 0.10 | 1.41528 | 0.00000 | 0.00000 | 6.20 | 123906.66 |
| 22675 | 2008.12.30 10:03 | sell | 11338 | 0.10 | 1.41550 | 0.00000 | 0.00000 | ||
| 22676 | 2008.12.30 10:04 | close | 11338 | 0.10 | 1.41498 | 0.00000 | 0.00000 | 5.20 | 123911.86 |
| 22677 | 2008.12.30 10:11 | sell | 11339 | 0.10 | 1.41600 | 0.00000 | 0.00000 | ||
| 22678 | 2008.12.30 10:12 | close | 11339 | 0.10 | 1.41488 | 0.00000 | 0.00000 | 11.20 | 123923.06 |
| 22679 | 2008.12.30 10:13 | sell | 11340 | 0.10 | 1.41550 | 0.00000 | 0.00000 | ||
| 22680 | 2008.12.30 10:44 | sell | 11341 | 0.20 | 1.41807 | 0.00000 | 0.00000 | ||
| 22681 | 2008.12.30 11:37 | sell | 11342 | 0.40 | 1.42100 | 0.00000 | 0.00000 | ||
| 22682 | 2008.12.30 11:59 | close | 11342 | 0.40 | 1.41928 | 0.00000 | 0.00000 | 68.80 | 123991.86 |
| 22683 | 2008.12.30 11:59 | close | 11341 | 0.20 | 1.41928 | 0.00000 | 0.00000 | -24.20 | 123967.66 |
| 22684 | 2008.12.30 11:59 | close | 11340 | 0.10 | 1.41928 | 0.00000 | 0.00000 | -37.80 | 123929.86 |
| 22685 | 2008.12.30 22:10 | buy | 11343 | 0.10 | 1.40648 | 0.00000 | 0.00000 | ||
| 22686 | 2008.12.30 22:14 | close | 11343 | 0.10 | 1.40700 | 0.00000 | 0.00000 | 5.20 | 123935.06 |
| 22687 | 2008.12.31 03:40 | buy | 11344 | 0.10 | 1.40558 | 0.00000 | 0.00000 | ||
| 22688 | 2008.12.31 03:41 | close | 11344 | 0.10 | 1.40650 | 0.00000 | 0.00000 | 9.20 | 123944.26 |
| 22689 | 2008.12.31 03:46 | buy | 11345 | 0.10 | 1.40558 | 0.00000 | 0.00000 | ||
| 22690 | 2008.12.31 04:03 | close | 11345 | 0.10 | 1.40610 | 0.00000 | 0.00000 | 5.20 | 123949.46 |
| 22691 | 2008.12.31 07:57 | sell | 11346 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
| 22692 | 2008.12.31 08:01 | close | 11346 | 0.10 | 1.41248 | 0.00000 | 0.00000 | 5.20 | 123954.66 |
| 22693 | 2008.12.31 08:07 | sell | 11347 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
| 22694 | 2008.12.31 08:08 | close | 11347 | 0.10 | 1.41258 | 0.00000 | 0.00000 | 8.20 | 123962.86 |
| 22695 | 2008.12.31 12:41 | buy | 11348 | 0.10 | 1.40231 | 0.00000 | 0.00000 | ||
| 22696 | 2008.12.31 12:57 | buy | 11349 | 0.20 | 1.39978 | 0.00000 | 0.00000 | ||
| 22697 | 2008.12.31 13:15 | buy | 11350 | 0.40 | 1.39688 | 0.00000 | 0.00000 | ||
| 22698 | 2008.12.31 13:46 | buy | 11351 | 0.80 | 1.39428 | 0.00000 | 0.00000 | ||
| 22699 | 2008.12.31 14:14 | buy | 11352 | 1.60 | 1.39168 | 0.00000 | 0.00000 | ||
| 22700 | 2008.12.31 14:19 | buy | 11353 | 3.20 | 1.38798 | 0.00000 | 0.00000 | ||
| 22701 | 2008.12.31 14:27 | buy | 11354 | 6.40 | 1.38528 | 0.00000 | 0.00000 | ||
| 22702 | 2008.12.31 14:33 | close | 11354 | 6.40 | 1.38810 | 0.00000 | 0.00000 | 1804.80 | 125767.66 |
| 22703 | 2008.12.31 14:33 | close | 11353 | 3.20 | 1.38810 | 0.00000 | 0.00000 | 38.40 | 125806.06 |
| 22704 | 2008.12.31 14:33 | close | 11352 | 1.60 | 1.38810 | 0.00000 | 0.00000 | -572.80 | 125233.26 |
| 22705 | 2008.12.31 14:33 | close | 11351 | 0.80 | 1.38810 | 0.00000 | 0.00000 | -494.40 | 124738.86 |
| 22706 | 2008.12.31 14:33 | close | 11350 | 0.40 | 1.38810 | 0.00000 | 0.00000 | -351.20 | 124387.66 |
| 22707 | 2008.12.31 14:33 | close | 11349 | 0.20 | 1.38810 | 0.00000 | 0.00000 | -233.60 | 124154.06 |
| 22708 | 2008.12.31 14:33 | close | 11348 | 0.10 | 1.38810 | 0.00000 | 0.00000 | -142.10 | 124011.96 |
| 22709 | 2008.12.31 14:34 | buy | 11355 | 0.10 | 1.38778 | 0.00000 | 0.00000 | ||
| 22710 | 2008.12.31 14:36 | close | 11355 | 0.10 | 1.38850 | 0.00000 | 0.00000 | 7.20 | 124019.16 |
| 22711 | 2008.12.31 14:37 | buy | 11356 | 0.10 | 1.38885 | 0.00000 | 0.00000 | ||
| 22712 | 2008.12.31 14:40 | close | 11356 | 0.10 | 1.38940 | 0.00000 | 0.00000 | 5.50 | 124024.66 |
| 22713 | 2008.12.31 14:41 | buy | 11357 | 0.10 | 1.38928 | 0.00000 | 0.00000 | ||
| 22714 | 2008.12.31 14:51 | close | 11357 | 0.10 | 1.38990 | 0.00000 | 0.00000 | 6.20 | 124030.86 |
| 22715 | 2009.01.02 04:04 | buy | 11358 | 0.10 | 1.38788 | 0.00000 | 0.00000 | ||
| 22716 | 2009.01.02 04:04 | close | 11358 | 0.10 | 1.38840 | 0.00000 | 0.00000 | 5.20 | 124036.06 |
| 22717 | 2009.01.02 04:05 | buy | 11359 | 0.10 | 1.38878 | 0.00000 | 0.00000 | ||
| 22718 | 2009.01.02 04:12 | buy | 11360 | 0.20 | 1.38608 | 0.00000 | 0.00000 | ||
| 22719 | 2009.01.02 04:16 | close | 11360 | 0.20 | 1.38730 | 0.00000 | 0.00000 | 24.40 | 124060.46 |
| 22720 | 2009.01.02 04:16 | close | 11359 | 0.10 | 1.38730 | 0.00000 | 0.00000 | -14.80 | 124045.66 |
| 22721 | 2009.01.02 09:59 | sell | 11361 | 0.10 | 1.39660 | 0.00000 | 0.00000 | ||
| 22722 | 2009.01.02 10:03 | close | 11361 | 0.10 | 1.39528 | 0.00000 | 0.00000 | 13.20 | 124058.86 |
| 22723 | 2009.01.02 14:13 | buy | 11362 | 0.10 | 1.38578 | 0.00000 | 0.00000 | ||
| 22724 | 2009.01.02 14:15 | close | 11362 | 0.10 | 1.38660 | 0.00000 | 0.00000 | 8.20 | 124067.06 |
| 22725 | 2009.01.05 09:20 | buy | 11363 | 0.10 | 1.38038 | 0.00000 | 0.00000 | ||
| 22726 | 2009.01.05 09:22 | buy | 11364 | 0.20 | 1.37618 | 0.00000 | 0.00000 | ||
| 22727 | 2009.01.05 09:24 | close | 11364 | 0.20 | 1.37820 | 0.00000 | 0.00000 | 40.40 | 124107.46 |
| 22728 | 2009.01.05 09:24 | close | 11363 | 0.10 | 1.37820 | 0.00000 | 0.00000 | -21.80 | 124085.66 |
| 22729 | 2009.01.05 09:25 | buy | 11365 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 22730 | 2009.01.05 09:26 | buy | 11366 | 0.20 | 1.37525 | 0.00000 | 0.00000 | ||
| 22731 | 2009.01.05 09:27 | buy | 11367 | 0.40 | 1.37268 | 0.00000 | 0.00000 | ||
| 22732 | 2009.01.05 09:29 | buy | 11368 | 0.80 | 1.37018 | 0.00000 | 0.00000 | ||
| 22733 | 2009.01.05 09:29 | buy | 11369 | 1.60 | 1.36748 | 0.00000 | 0.00000 | ||
| 22734 | 2009.01.05 09:30 | close | 11369 | 1.60 | 1.37003 | 0.00000 | 0.00000 | 408.00 | 124493.66 |
| 22735 | 2009.01.05 09:30 | close | 11368 | 0.80 | 1.37003 | 0.00000 | 0.00000 | -12.00 | 124481.66 |
| 22736 | 2009.01.05 09:30 | close | 11367 | 0.40 | 1.37003 | 0.00000 | 0.00000 | -106.00 | 124375.66 |
| 22737 | 2009.01.05 09:30 | close | 11366 | 0.20 | 1.37003 | 0.00000 | 0.00000 | -104.40 | 124271.26 |
| 22738 | 2009.01.05 09:30 | close | 11365 | 0.10 | 1.37003 | 0.00000 | 0.00000 | -80.50 | 124190.76 |
| 22739 | 2009.01.05 09:30 | buy | 11370 | 0.10 | 1.37118 | 0.00000 | 0.00000 | ||
| 22740 | 2009.01.05 09:31 | close | 11370 | 0.10 | 1.37170 | 0.00000 | 0.00000 | 5.20 | 124195.96 |
| 22741 | 2009.01.05 09:32 | buy | 11371 | 0.10 | 1.37018 | 0.00000 | 0.00000 | ||
| 22742 | 2009.01.05 09:32 | close | 11371 | 0.10 | 1.37130 | 0.00000 | 0.00000 | 11.20 | 124207.16 |
| 22743 | 2009.01.05 09:33 | buy | 11372 | 0.10 | 1.37145 | 0.00000 | 0.00000 | ||
| 22744 | 2009.01.05 09:34 | close | 11372 | 0.10 | 1.37270 | 0.00000 | 0.00000 | 12.50 | 124219.66 |
| 22745 | 2009.01.05 09:35 | buy | 11373 | 0.10 | 1.37188 | 0.00000 | 0.00000 | ||
| 22746 | 2009.01.05 09:38 | buy | 11374 | 0.20 | 1.36808 | 0.00000 | 0.00000 | ||
| 22747 | 2009.01.05 09:45 | close | 11374 | 0.20 | 1.37050 | 0.00000 | 0.00000 | 48.40 | 124268.06 |
| 22748 | 2009.01.05 09:45 | close | 11373 | 0.10 | 1.37050 | 0.00000 | 0.00000 | -13.80 | 124254.26 |
| 22749 | 2009.01.05 09:46 | buy | 11375 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
| 22750 | 2009.01.05 09:49 | buy | 11376 | 0.20 | 1.36768 | 0.00000 | 0.00000 | ||
| 22751 | 2009.01.05 09:49 | close | 11376 | 0.20 | 1.36880 | 0.00000 | 0.00000 | 22.40 | 124276.66 |
| 22752 | 2009.01.05 09:49 | close | 11375 | 0.10 | 1.36880 | 0.00000 | 0.00000 | -15.80 | 124260.86 |
| 22753 | 2009.01.05 09:50 | buy | 11377 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 22754 | 2009.01.05 09:55 | close | 11377 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 5.20 | 124266.06 |
| 22755 | 2009.01.05 09:55 | buy | 11378 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
| 22756 | 2009.01.05 10:08 | close | 11378 | 0.10 | 1.36920 | 0.00000 | 0.00000 | 6.50 | 124272.56 |
| 22757 | 2009.01.05 10:09 | buy | 11379 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
| 22758 | 2009.01.05 10:09 | close | 11379 | 0.10 | 1.37047 | 0.00000 | 0.00000 | 7.90 | 124280.46 |
| 22759 | 2009.01.05 10:10 | buy | 11380 | 0.10 | 1.37088 | 0.00000 | 0.00000 | ||
| 22760 | 2009.01.05 10:20 | buy | 11381 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
| 22761 | 2009.01.05 10:35 | buy | 11382 | 0.40 | 1.36548 | 0.00000 | 0.00000 | ||
| 22762 | 2009.01.05 10:39 | close | 11382 | 0.40 | 1.36750 | 0.00000 | 0.00000 | 80.80 | 124361.26 |
| 22763 | 2009.01.05 10:39 | close | 11381 | 0.20 | 1.36750 | 0.00000 | 0.00000 | -17.00 | 124344.26 |
| 22764 | 2009.01.05 10:39 | close | 11380 | 0.10 | 1.36750 | 0.00000 | 0.00000 | -33.80 | 124310.46 |
| 22765 | 2009.01.05 14:00 | buy | 11383 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
| 22766 | 2009.01.05 14:02 | close | 11383 | 0.10 | 1.35670 | 0.00000 | 0.00000 | 9.20 | 124319.66 |
| 22767 | 2009.01.05 14:03 | buy | 11384 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
| 22768 | 2009.01.05 14:13 | close | 11384 | 0.10 | 1.35720 | 0.00000 | 0.00000 | 5.20 | 124324.86 |
| 22769 | 2009.01.05 14:14 | buy | 11385 | 0.10 | 1.35768 | 0.00000 | 0.00000 | ||
| 22770 | 2009.01.05 14:16 | close | 11385 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 7.20 | 124332.06 |
| 22771 | 2009.01.06 05:45 | buy | 11386 | 0.10 | 1.35278 | 0.00000 | 0.00000 | ||
| 22772 | 2009.01.06 05:45 | close | 11386 | 0.10 | 1.35340 | 0.00000 | 0.00000 | 6.20 | 124338.26 |
| 22773 | 2009.01.06 05:49 | buy | 11387 | 0.10 | 1.35318 | 0.00000 | 0.00000 | ||
| 22774 | 2009.01.06 05:49 | close | 11387 | 0.10 | 1.35420 | 0.00000 | 0.00000 | 10.20 | 124348.46 |
| 22775 | 2009.01.06 05:50 | buy | 11388 | 0.10 | 1.35318 | 0.00000 | 0.00000 | ||
| 22776 | 2009.01.06 05:51 | close | 11388 | 0.10 | 1.35387 | 0.00000 | 0.00000 | 6.90 | 124355.36 |
| 22777 | 2009.01.06 06:17 | buy | 11389 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
| 22778 | 2009.01.06 06:21 | buy | 11390 | 0.20 | 1.35048 | 0.00000 | 0.00000 | ||
| 22779 | 2009.01.06 06:27 | close | 11390 | 0.20 | 1.35210 | 0.00000 | 0.00000 | 32.40 | 124387.76 |
| 22780 | 2009.01.06 06:27 | close | 11389 | 0.10 | 1.35210 | 0.00000 | 0.00000 | -9.80 | 124377.96 |
| 22781 | 2009.01.06 06:28 | buy | 11391 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 22782 | 2009.01.06 07:09 | close | 11391 | 0.10 | 1.35283 | 0.00000 | 0.00000 | 6.50 | 124384.46 |
| 22783 | 2009.01.06 09:03 | buy | 11392 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
| 22784 | 2009.01.06 09:07 | close | 11392 | 0.10 | 1.34500 | 0.00000 | 0.00000 | 5.20 | 124389.66 |
| 22785 | 2009.01.06 09:08 | buy | 11393 | 0.10 | 1.34498 | 0.00000 | 0.00000 | ||
| 22786 | 2009.01.06 09:11 | close | 11393 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 5.20 | 124394.86 |
| 22787 | 2009.01.06 09:12 | buy | 11394 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 22788 | 2009.01.06 09:18 | buy | 11395 | 0.20 | 1.34178 | 0.00000 | 0.00000 | ||
| 22789 | 2009.01.06 09:30 | close | 11395 | 0.20 | 1.34320 | 0.00000 | 0.00000 | 28.40 | 124423.26 |
| 22790 | 2009.01.06 09:30 | close | 11394 | 0.10 | 1.34320 | 0.00000 | 0.00000 | -19.80 | 124403.46 |
| 22791 | 2009.01.06 09:44 | buy | 11396 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
| 22792 | 2009.01.06 09:49 | close | 11396 | 0.10 | 1.34190 | 0.00000 | 0.00000 | 5.20 | 124408.66 |
| 22793 | 2009.01.07 14:45 | sell | 11397 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 22794 | 2009.01.07 14:52 | sell | 11398 | 0.20 | 1.37320 | 0.00000 | 0.00000 | ||
| 22795 | 2009.01.07 14:53 | close | 11398 | 0.20 | 1.37108 | 0.00000 | 0.00000 | 42.40 | 124451.06 |
| 22796 | 2009.01.07 14:53 | close | 11397 | 0.10 | 1.37108 | 0.00000 | 0.00000 | -3.80 | 124447.26 |
| 22797 | 2009.01.07 14:54 | sell | 11399 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
| 22798 | 2009.01.07 14:56 | sell | 11400 | 0.20 | 1.37440 | 0.00000 | 0.00000 | ||
| 22799 | 2009.01.07 14:59 | close | 11400 | 0.20 | 1.37281 | 0.00000 | 0.00000 | 31.80 | 124479.06 |
| 22800 | 2009.01.07 14:59 | close | 11399 | 0.10 | 1.37281 | 0.00000 | 0.00000 | -18.10 | 124460.96 |
| 22801 | 2009.01.07 14:59 | sell | 11401 | 0.10 | 1.37180 | 0.00000 | 0.00000 | ||
| 22802 | 2009.01.07 15:01 | close | 11401 | 0.10 | 1.37111 | 0.00000 | 0.00000 | 6.90 | 124467.86 |
| 22803 | 2009.01.07 15:02 | sell | 11402 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
| 22804 | 2009.01.07 15:02 | close | 11402 | 0.10 | 1.37008 | 0.00000 | 0.00000 | 7.20 | 124475.06 |
| 22805 | 2009.01.07 15:03 | sell | 11403 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
| 22806 | 2009.01.07 15:05 | close | 11403 | 0.10 | 1.36908 | 0.00000 | 0.00000 | 13.20 | 124488.26 |
| 22807 | 2009.01.07 15:06 | sell | 11404 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
| 22808 | 2009.01.07 15:07 | close | 11404 | 0.10 | 1.36988 | 0.00000 | 0.00000 | 6.20 | 124494.46 |
| 22809 | 2009.01.08 01:31 | buy | 11405 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
| 22810 | 2009.01.08 02:09 | close | 11405 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 7.20 | 124501.66 |
| 22811 | 2009.01.08 07:59 | sell | 11406 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 22812 | 2009.01.08 07:59 | close | 11406 | 0.10 | 1.36578 | 0.00000 | 0.00000 | 6.20 | 124507.86 |
| 22813 | 2009.01.08 14:32 | sell | 11407 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
| 22814 | 2009.01.08 14:32 | close | 11407 | 0.10 | 1.36688 | 0.00000 | 0.00000 | 6.20 | 124514.06 |
| 22815 | 2009.01.08 14:33 | sell | 11408 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
| 22816 | 2009.01.08 14:33 | close | 11408 | 0.10 | 1.36568 | 0.00000 | 0.00000 | 11.20 | 124525.26 |
| 22817 | 2009.01.08 14:34 | sell | 11409 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 22818 | 2009.01.08 14:34 | sell | 11410 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 22819 | 2009.01.08 14:37 | close | 11410 | 0.20 | 1.36738 | 0.00000 | 0.00000 | 24.40 | 124549.66 |
| 22820 | 2009.01.08 14:37 | close | 11409 | 0.10 | 1.36738 | 0.00000 | 0.00000 | -16.80 | 124532.86 |
| 22821 | 2009.01.08 14:38 | sell | 11411 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
| 22822 | 2009.01.08 14:49 | sell | 11412 | 0.20 | 1.37050 | 0.00000 | 0.00000 | ||
| 22823 | 2009.01.08 14:52 | sell | 11413 | 0.40 | 1.37300 | 0.00000 | 0.00000 | ||
| 22824 | 2009.01.08 14:58 | close | 11413 | 0.40 | 1.37128 | 0.00000 | 0.00000 | 68.80 | 124601.66 |
| 22825 | 2009.01.08 14:58 | close | 11412 | 0.20 | 1.37128 | 0.00000 | 0.00000 | -15.60 | 124586.06 |
| 22826 | 2009.01.08 14:58 | close | 11411 | 0.10 | 1.37128 | 0.00000 | 0.00000 | -35.80 | 124550.26 |
| 22827 | 2009.01.08 14:59 | sell | 11414 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
| 22828 | 2009.01.08 15:00 | close | 11414 | 0.10 | 1.37168 | 0.00000 | 0.00000 | 8.20 | 124558.46 |
| 22829 | 2009.01.08 15:01 | sell | 11415 | 0.10 | 1.37200 | 0.00000 | 0.00000 | ||
| 22830 | 2009.01.08 15:03 | sell | 11416 | 0.20 | 1.37480 | 0.00000 | 0.00000 | ||
| 22831 | 2009.01.08 15:03 | close | 11416 | 0.20 | 1.37328 | 0.00000 | 0.00000 | 30.40 | 124588.86 |
| 22832 | 2009.01.08 15:03 | close | 11415 | 0.10 | 1.37328 | 0.00000 | 0.00000 | -12.80 | 124576.06 |
| 22833 | 2009.01.08 15:04 | sell | 11417 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
| 22834 | 2009.01.08 15:07 | sell | 11418 | 0.20 | 1.37720 | 0.00000 | 0.00000 | ||
| 22835 | 2009.01.08 15:23 | close | 11418 | 0.20 | 1.37498 | 0.00000 | 0.00000 | 44.40 | 124620.46 |
| 22836 | 2009.01.08 15:23 | close | 11417 | 0.10 | 1.37498 | 0.00000 | 0.00000 | -30.80 | 124589.66 |
| 22837 | 2009.01.08 15:23 | sell | 11419 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
| 22838 | 2009.01.08 15:25 | close | 11419 | 0.10 | 1.37458 | 0.00000 | 0.00000 | 8.20 | 124597.86 |
| 22839 | 2009.01.08 15:26 | sell | 11420 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 22840 | 2009.01.08 15:31 | sell | 11421 | 0.20 | 1.37740 | 0.00000 | 0.00000 | ||
| 22841 | 2009.01.08 15:33 | close | 11421 | 0.20 | 1.37528 | 0.00000 | 0.00000 | 42.40 | 124640.26 |
| 22842 | 2009.01.08 15:33 | close | 11420 | 0.10 | 1.37528 | 0.00000 | 0.00000 | -5.80 | 124634.46 |
| 22843 | 2009.01.08 15:34 | sell | 11422 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
| 22844 | 2009.01.08 15:34 | close | 11422 | 0.10 | 1.37418 | 0.00000 | 0.00000 | 12.20 | 124646.66 |
| 22845 | 2009.01.08 15:35 | sell | 11423 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 22846 | 2009.01.08 15:48 | sell | 11424 | 0.20 | 1.37700 | 0.00000 | 0.00000 | ||
| 22847 | 2009.01.08 15:49 | close | 11424 | 0.20 | 1.37528 | 0.00000 | 0.00000 | 34.40 | 124681.06 |
| 22848 | 2009.01.08 15:49 | close | 11423 | 0.10 | 1.37528 | 0.00000 | 0.00000 | -8.80 | 124672.26 |
| 22849 | 2009.01.09 01:49 | buy | 11425 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
| 22850 | 2009.01.09 01:58 | close | 11425 | 0.10 | 1.36620 | 0.00000 | 0.00000 | 5.20 | 124677.46 |
| 22851 | 2009.01.09 02:05 | buy | 11426 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
| 22852 | 2009.01.09 02:12 | close | 11426 | 0.10 | 1.36640 | 0.00000 | 0.00000 | 6.20 | 124683.66 |
| 22853 | 2009.01.09 02:21 | buy | 11427 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
| 22854 | 2009.01.09 02:30 | close | 11427 | 0.10 | 1.36640 | 0.00000 | 0.00000 | 6.20 | 124689.86 |
| 22855 | 2009.01.09 04:31 | buy | 11428 | 0.10 | 1.36318 | 0.00000 | 0.00000 | ||
| 22856 | 2009.01.09 04:31 | close | 11428 | 0.10 | 1.36390 | 0.00000 | 0.00000 | 7.20 | 124697.06 |
| 22857 | 2009.01.09 04:32 | buy | 11429 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
| 22858 | 2009.01.09 04:42 | close | 11429 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 5.20 | 124702.26 |
| 22859 | 2009.01.09 04:42 | buy | 11430 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
| 22860 | 2009.01.09 04:45 | close | 11430 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 5.20 | 124707.46 |
| 22861 | 2009.01.09 15:02 | buy | 11431 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 22862 | 2009.01.09 15:02 | close | 11431 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 7.20 | 124714.66 |
| 22863 | 2009.01.09 15:03 | buy | 11432 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 22864 | 2009.01.09 15:06 | close | 11432 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 9.20 | 124723.86 |
| 22865 | 2009.01.09 15:07 | buy | 11433 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 22866 | 2009.01.09 15:08 | buy | 11434 | 0.20 | 1.35468 | 0.00000 | 0.00000 | ||
| 22867 | 2009.01.09 15:09 | close | 11434 | 0.20 | 1.35660 | 0.00000 | 0.00000 | 38.40 | 124762.26 |
| 22868 | 2009.01.09 15:09 | close | 11433 | 0.10 | 1.35660 | 0.00000 | 0.00000 | -5.80 | 124756.46 |
| 22869 | 2009.01.09 15:10 | buy | 11435 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 22870 | 2009.01.09 15:10 | close | 11435 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 14.20 | 124770.66 |
| 22871 | 2009.01.09 15:11 | buy | 11436 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 22872 | 2009.01.09 15:11 | close | 11436 | 0.10 | 1.35720 | 0.00000 | 0.00000 | 8.20 | 124778.86 |
| 22873 | 2009.01.09 15:12 | buy | 11437 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 22874 | 2009.01.09 15:12 | close | 11437 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 6.20 | 124785.06 |
| 22875 | 2009.01.09 15:13 | buy | 11438 | 0.10 | 1.35708 | 0.00000 | 0.00000 | ||
| 22876 | 2009.01.09 15:22 | close | 11438 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 7.20 | 124792.26 |
| 22877 | 2009.01.09 15:25 | buy | 11439 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
| 22878 | 2009.01.09 15:27 | buy | 11440 | 0.20 | 1.35381 | 0.00000 | 0.00000 | ||
| 22879 | 2009.01.09 15:34 | buy | 11441 | 0.40 | 1.35018 | 0.00000 | 0.00000 | ||
| 22880 | 2009.01.09 15:35 | close | 11441 | 0.40 | 1.35290 | 0.00000 | 0.00000 | 108.80 | 124901.06 |
| 22881 | 2009.01.09 15:35 | close | 11440 | 0.20 | 1.35290 | 0.00000 | 0.00000 | -18.20 | 124882.86 |
| 22882 | 2009.01.09 15:35 | close | 11439 | 0.10 | 1.35290 | 0.00000 | 0.00000 | -36.80 | 124846.06 |
| 22883 | 2009.01.09 15:36 | buy | 11442 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
| 22884 | 2009.01.09 15:41 | buy | 11443 | 0.20 | 1.34958 | 0.00000 | 0.00000 | ||
| 22885 | 2009.01.09 15:45 | close | 11443 | 0.20 | 1.35113 | 0.00000 | 0.00000 | 31.00 | 124877.06 |
| 22886 | 2009.01.09 15:45 | close | 11442 | 0.10 | 1.35113 | 0.00000 | 0.00000 | -10.80 | 124866.26 |
| 22887 | 2009.01.09 15:45 | buy | 11444 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 22888 | 2009.01.09 15:48 | buy | 11445 | 0.20 | 1.34938 | 0.00000 | 0.00000 | ||
| 22889 | 2009.01.09 15:48 | close | 11445 | 0.20 | 1.35090 | 0.00000 | 0.00000 | 30.40 | 124896.66 |
| 22890 | 2009.01.09 15:48 | close | 11444 | 0.10 | 1.35090 | 0.00000 | 0.00000 | -15.80 | 124880.86 |
| 22891 | 2009.01.09 15:49 | buy | 11446 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 22892 | 2009.01.09 15:49 | close | 11446 | 0.10 | 1.35180 | 0.00000 | 0.00000 | 9.20 | 124890.06 |
| 22893 | 2009.01.09 15:50 | buy | 11447 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 22894 | 2009.01.09 16:15 | close | 11447 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 5.20 | 124895.26 |
| 22895 | 2009.01.09 20:28 | buy | 11448 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 22896 | 2009.01.09 20:28 | close | 11448 | 0.10 | 1.34220 | 0.00000 | 0.00000 | 5.20 | 124900.46 |
| 22897 | 2009.01.09 20:29 | buy | 11449 | 0.10 | 1.34248 | 0.00000 | 0.00000 | ||
| 22898 | 2009.01.09 20:46 | close | 11449 | 0.10 | 1.34310 | 0.00000 | 0.00000 | 6.20 | 124906.66 |
| 22899 | 2009.01.12 01:29 | buy | 11450 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 22900 | 2009.01.12 01:30 | close | 11450 | 0.10 | 1.33900 | 0.00000 | 0.00000 | 5.20 | 124911.86 |
| 22901 | 2009.01.12 01:37 | buy | 11451 | 0.10 | 1.33798 | 0.00000 | 0.00000 | ||
| 22902 | 2009.01.12 01:39 | close | 11451 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 9.20 | 124921.06 |
| 22903 | 2009.01.12 01:40 | buy | 11452 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
| 22904 | 2009.01.12 01:45 | close | 11452 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 6.20 | 124927.26 |
| 22905 | 2009.01.12 04:46 | buy | 11453 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
| 22906 | 2009.01.12 04:48 | close | 11453 | 0.10 | 1.33900 | 0.00000 | 0.00000 | 5.20 | 124932.46 |
| 22907 | 2009.01.12 05:23 | buy | 11454 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
| 22908 | 2009.01.12 05:24 | close | 11454 | 0.10 | 1.33790 | 0.00000 | 0.00000 | 7.20 | 124939.66 |
| 22909 | 2009.01.12 05:26 | buy | 11455 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
| 22910 | 2009.01.12 05:32 | close | 11455 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 5.20 | 124944.86 |
| 22911 | 2009.01.12 09:21 | buy | 11456 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 22912 | 2009.01.12 09:24 | close | 11456 | 0.10 | 1.33490 | 0.00000 | 0.00000 | 5.20 | 124950.06 |
| 22913 | 2009.01.12 09:26 | buy | 11457 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
| 22914 | 2009.01.12 09:27 | close | 11457 | 0.10 | 1.33540 | 0.00000 | 0.00000 | 5.20 | 124955.26 |
| 22915 | 2009.01.12 09:28 | buy | 11458 | 0.10 | 1.33478 | 0.00000 | 0.00000 | ||
| 22916 | 2009.01.12 09:47 | close | 11458 | 0.10 | 1.33543 | 0.00000 | 0.00000 | 6.50 | 124961.76 |
| 22917 | 2009.01.12 09:54 | buy | 11459 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
| 22918 | 2009.01.12 09:54 | close | 11459 | 0.10 | 1.33420 | 0.00000 | 0.00000 | 6.20 | 124967.96 |
| 22919 | 2009.01.12 16:32 | buy | 11460 | 0.10 | 1.33098 | 0.00000 | 0.00000 | ||
| 22920 | 2009.01.12 16:36 | close | 11460 | 0.10 | 1.33230 | 0.00000 | 0.00000 | 13.20 | 124981.16 |
| 22921 | 2009.01.12 16:37 | buy | 11461 | 0.10 | 1.33048 | 0.00000 | 0.00000 | ||
| 22922 | 2009.01.12 16:38 | close | 11461 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 6.20 | 124987.36 |
| 22923 | 2009.01.12 16:38 | buy | 11462 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
| 22924 | 2009.01.12 16:39 | close | 11462 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 8.20 | 124995.56 |
| 22925 | 2009.01.13 02:00 | buy | 11463 | 0.10 | 1.33058 | 0.00000 | 0.00000 | ||
| 22926 | 2009.01.13 02:02 | close | 11463 | 0.10 | 1.33130 | 0.00000 | 0.00000 | 7.20 | 125002.76 |
| 22927 | 2009.01.13 02:03 | buy | 11464 | 0.10 | 1.33098 | 0.00000 | 0.00000 | ||
| 22928 | 2009.01.13 02:04 | close | 11464 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 6.20 | 125008.96 |
| 22929 | 2009.01.13 02:05 | buy | 11465 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
| 22930 | 2009.01.13 02:29 | close | 11465 | 0.10 | 1.33210 | 0.00000 | 0.00000 | 8.20 | 125017.16 |
| 22931 | 2009.01.13 06:45 | buy | 11466 | 0.10 | 1.32688 | 0.00000 | 0.00000 | ||
| 22932 | 2009.01.13 06:45 | close | 11466 | 0.10 | 1.32760 | 0.00000 | 0.00000 | 7.20 | 125024.36 |
| 22933 | 2009.01.13 06:47 | buy | 11467 | 0.10 | 1.32715 | 0.00000 | 0.00000 | ||
| 22934 | 2009.01.13 06:49 | close | 11467 | 0.10 | 1.32860 | 0.00000 | 0.00000 | 14.50 | 125038.86 |
| 22935 | 2009.01.13 06:55 | buy | 11468 | 0.10 | 1.32695 | 0.00000 | 0.00000 | ||
| 22936 | 2009.01.13 07:14 | close | 11468 | 0.10 | 1.32760 | 0.00000 | 0.00000 | 6.50 | 125045.36 |
| 22937 | 2009.01.13 08:03 | buy | 11469 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
| 22938 | 2009.01.13 08:04 | close | 11469 | 0.10 | 1.32440 | 0.00000 | 0.00000 | 8.20 | 125053.56 |
| 22939 | 2009.01.13 08:05 | buy | 11470 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
| 22940 | 2009.01.13 08:05 | close | 11470 | 0.10 | 1.32507 | 0.00000 | 0.00000 | 5.90 | 125059.46 |
| 22941 | 2009.01.13 08:06 | buy | 11471 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 22942 | 2009.01.13 08:20 | close | 11471 | 0.10 | 1.32477 | 0.00000 | 0.00000 | 5.90 | 125065.36 |
| 22943 | 2009.01.13 08:21 | buy | 11472 | 0.10 | 1.32458 | 0.00000 | 0.00000 | ||
| 22944 | 2009.01.13 08:39 | close | 11472 | 0.10 | 1.32560 | 0.00000 | 0.00000 | 10.20 | 125075.56 |
| 22945 | 2009.01.13 14:53 | buy | 11473 | 0.10 | 1.32078 | 0.00000 | 0.00000 | ||
| 22946 | 2009.01.13 14:54 | close | 11473 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 5.20 | 125080.76 |
| 22947 | 2009.01.13 14:55 | buy | 11474 | 0.10 | 1.31998 | 0.00000 | 0.00000 | ||
| 22948 | 2009.01.13 14:55 | close | 11474 | 0.10 | 1.32090 | 0.00000 | 0.00000 | 9.20 | 125089.96 |
| 22949 | 2009.01.13 14:56 | buy | 11475 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
| 22950 | 2009.01.13 14:56 | close | 11475 | 0.10 | 1.32130 | 0.00000 | 0.00000 | 6.20 | 125096.16 |
| 22951 | 2009.01.13 14:58 | buy | 11476 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
| 22952 | 2009.01.13 15:03 | close | 11476 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 5.20 | 125101.36 |
| 22953 | 2009.01.13 15:26 | buy | 11477 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
| 22954 | 2009.01.13 15:26 | close | 11477 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 8.20 | 125109.56 |
| 22955 | 2009.01.13 15:42 | buy | 11478 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
| 22956 | 2009.01.13 15:43 | close | 11478 | 0.10 | 1.32040 | 0.00000 | 0.00000 | 5.20 | 125114.76 |
| 22957 | 2009.01.14 02:27 | sell | 11479 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
| 22958 | 2009.01.14 02:29 | close | 11479 | 0.10 | 1.32538 | 0.00000 | 0.00000 | 6.20 | 125120.96 |
| 22959 | 2009.01.14 02:30 | sell | 11480 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
| 22960 | 2009.01.14 02:36 | close | 11480 | 0.10 | 1.32538 | 0.00000 | 0.00000 | 6.20 | 125127.16 |
| 22961 | 2009.01.14 06:56 | sell | 11481 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 22962 | 2009.01.14 06:58 | close | 11481 | 0.10 | 1.32848 | 0.00000 | 0.00000 | 5.20 | 125132.36 |
| 22963 | 2009.01.14 07:01 | sell | 11482 | 0.10 | 1.32870 | 0.00000 | 0.00000 | ||
| 22964 | 2009.01.14 07:38 | close | 11482 | 0.10 | 1.32818 | 0.00000 | 0.00000 | 5.20 | 125137.56 |
| 22965 | 2009.01.14 14:01 | buy | 11483 | 0.10 | 1.31768 | 0.00000 | 0.00000 | ||
| 22966 | 2009.01.14 14:04 | close | 11483 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 7.20 | 125144.76 |
| 22967 | 2009.01.14 14:08 | buy | 11484 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
| 22968 | 2009.01.14 14:31 | close | 11484 | 0.10 | 1.31890 | 0.00000 | 0.00000 | 8.20 | 125152.96 |
| 22969 | 2009.01.14 14:36 | buy | 11485 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
| 22970 | 2009.01.14 14:37 | buy | 11486 | 0.20 | 1.31438 | 0.00000 | 0.00000 | ||
| 22971 | 2009.01.14 14:38 | buy | 11487 | 0.40 | 1.31118 | 0.00000 | 0.00000 | ||
| 22972 | 2009.01.14 14:47 | close | 11487 | 0.40 | 1.31310 | 0.00000 | 0.00000 | 76.80 | 125229.76 |
| 22973 | 2009.01.14 14:47 | close | 11486 | 0.20 | 1.31310 | 0.00000 | 0.00000 | -25.60 | 125204.16 |
| 22974 | 2009.01.14 14:47 | close | 11485 | 0.10 | 1.31310 | 0.00000 | 0.00000 | -41.80 | 125162.36 |
| 22975 | 2009.01.14 14:48 | buy | 11488 | 0.10 | 1.31348 | 0.00000 | 0.00000 | ||
| 22976 | 2009.01.14 14:58 | buy | 11489 | 0.20 | 1.31098 | 0.00000 | 0.00000 | ||
| 22977 | 2009.01.14 15:02 | close | 11489 | 0.20 | 1.31200 | 0.00000 | 0.00000 | 20.40 | 125182.76 |
| 22978 | 2009.01.14 15:02 | close | 11488 | 0.10 | 1.31200 | 0.00000 | 0.00000 | -14.80 | 125167.96 |
| 22979 | 2009.01.14 15:03 | buy | 11490 | 0.10 | 1.31208 | 0.00000 | 0.00000 | ||
| 22980 | 2009.01.14 15:05 | close | 11490 | 0.10 | 1.31300 | 0.00000 | 0.00000 | 9.20 | 125177.16 |
| 22981 | 2009.01.14 15:06 | buy | 11491 | 0.10 | 1.31178 | 0.00000 | 0.00000 | ||
| 22982 | 2009.01.14 15:07 | close | 11491 | 0.10 | 1.31230 | 0.00000 | 0.00000 | 5.20 | 125182.36 |
| 22983 | 2009.01.14 15:08 | buy | 11492 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
| 22984 | 2009.01.14 15:11 | close | 11492 | 0.10 | 1.31280 | 0.00000 | 0.00000 | 6.20 | 125188.56 |
| 22985 | 2009.01.14 15:11 | buy | 11493 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
| 22986 | 2009.01.14 15:21 | buy | 11494 | 0.20 | 1.31008 | 0.00000 | 0.00000 | ||
| 22987 | 2009.01.14 15:25 | close | 11494 | 0.20 | 1.31140 | 0.00000 | 0.00000 | 26.40 | 125214.96 |
| 22988 | 2009.01.14 15:25 | close | 11493 | 0.10 | 1.31140 | 0.00000 | 0.00000 | -12.80 | 125202.16 |
| 22989 | 2009.01.14 15:26 | buy | 11495 | 0.10 | 1.31138 | 0.00000 | 0.00000 | ||
| 22990 | 2009.01.14 15:36 | close | 11495 | 0.10 | 1.31220 | 0.00000 | 0.00000 | 8.20 | 125210.36 |
| 22991 | 2009.01.15 10:37 | sell | 11496 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
| 22992 | 2009.01.15 10:37 | close | 11496 | 0.10 | 1.32228 | 0.00000 | 0.00000 | 8.20 | 125218.56 |
| 22993 | 2009.01.15 14:09 | buy | 11497 | 0.10 | 1.30728 | 0.00000 | 0.00000 | ||
| 22994 | 2009.01.15 14:10 | close | 11497 | 0.10 | 1.30820 | 0.00000 | 0.00000 | 9.20 | 125227.76 |
| 22995 | 2009.01.15 14:13 | buy | 11498 | 0.10 | 1.30728 | 0.00000 | 0.00000 | ||
| 22996 | 2009.01.15 14:13 | close | 11498 | 0.10 | 1.30930 | 0.00000 | 0.00000 | 20.20 | 125247.96 |
| 22997 | 2009.01.15 14:15 | buy | 11499 | 0.10 | 1.30798 | 0.00000 | 0.00000 | ||
| 22998 | 2009.01.15 14:16 | close | 11499 | 0.10 | 1.30860 | 0.00000 | 0.00000 | 6.20 | 125254.16 |
| 22999 | 2009.01.15 14:17 | buy | 11500 | 0.10 | 1.30848 | 0.00000 | 0.00000 | ||
| 23000 | 2009.01.15 14:18 | close | 11500 | 0.10 | 1.30910 | 0.00000 | 0.00000 | 6.20 | 125260.36 |
| 23001 | 2009.01.16 04:07 | sell | 11501 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
| 23002 | 2009.01.16 04:09 | close | 11501 | 0.10 | 1.32148 | 0.00000 | 0.00000 | 10.20 | 125270.56 |
| 23003 | 2009.01.16 04:32 | sell | 11502 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
| 23004 | 2009.01.16 04:44 | close | 11502 | 0.10 | 1.32328 | 0.00000 | 0.00000 | 5.20 | 125275.76 |
| 23005 | 2009.01.16 04:44 | sell | 11503 | 0.10 | 1.32340 | 0.00000 | 0.00000 | ||
| 23006 | 2009.01.16 05:16 | close | 11503 | 0.10 | 1.32288 | 0.00000 | 0.00000 | 5.20 | 125280.96 |
| 23007 | 2009.01.16 07:30 | sell | 11504 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
| 23008 | 2009.01.16 07:40 | close | 11504 | 0.10 | 1.32605 | 0.00000 | 0.00000 | 6.50 | 125287.46 |
| 23009 | 2009.01.16 12:50 | sell | 11505 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
| 23010 | 2009.01.16 12:55 | close | 11505 | 0.10 | 1.33001 | 0.00000 | 0.00000 | 5.90 | 125293.36 |
| 23011 | 2009.01.16 15:02 | sell | 11506 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
| 23012 | 2009.01.16 15:02 | close | 11506 | 0.10 | 1.33288 | 0.00000 | 0.00000 | 9.20 | 125302.56 |
| 23013 | 2009.01.16 15:03 | sell | 11507 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 23014 | 2009.01.16 15:03 | close | 11507 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 12.20 | 125314.76 |
| 23015 | 2009.01.16 15:08 | sell | 11508 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 23016 | 2009.01.16 15:15 | close | 11508 | 0.10 | 1.33168 | 0.00000 | 0.00000 | 7.20 | 125321.96 |
| 23017 | 2009.01.19 00:15 | sell | 11509 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 23018 | 2009.01.19 00:45 | close | 11509 | 0.10 | 1.33598 | 0.00000 | 0.00000 | 5.20 | 125327.16 |
| 23019 | 2009.01.19 08:22 | buy | 11510 | 0.10 | 1.32928 | 0.00000 | 0.00000 | ||
| 23020 | 2009.01.19 08:27 | close | 11510 | 0.10 | 1.32980 | 0.00000 | 0.00000 | 5.20 | 125332.36 |
| 23021 | 2009.01.19 08:36 | buy | 11511 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
| 23022 | 2009.01.19 08:39 | close | 11511 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 8.20 | 125340.56 |
| 23023 | 2009.01.19 08:43 | buy | 11512 | 0.10 | 1.32928 | 0.00000 | 0.00000 | ||
| 23024 | 2009.01.19 08:44 | close | 11512 | 0.10 | 1.32980 | 0.00000 | 0.00000 | 5.20 | 125345.76 |
| 23025 | 2009.01.19 08:44 | buy | 11513 | 0.10 | 1.32948 | 0.00000 | 0.00000 | ||
| 23026 | 2009.01.19 09:04 | buy | 11514 | 0.20 | 1.32698 | 0.00000 | 0.00000 | ||
| 23027 | 2009.01.19 09:05 | close | 11514 | 0.20 | 1.32820 | 0.00000 | 0.00000 | 24.40 | 125370.16 |
| 23028 | 2009.01.19 09:05 | close | 11513 | 0.10 | 1.32820 | 0.00000 | 0.00000 | -12.80 | 125357.36 |
| 23029 | 2009.01.19 09:06 | buy | 11515 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
| 23030 | 2009.01.19 09:08 | close | 11515 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 9.20 | 125366.56 |
| 23031 | 2009.01.19 09:10 | buy | 11516 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 23032 | 2009.01.19 09:12 | close | 11516 | 0.10 | 1.32940 | 0.00000 | 0.00000 | 5.20 | 125371.76 |
| 23033 | 2009.01.19 09:12 | buy | 11517 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
| 23034 | 2009.01.19 09:13 | close | 11517 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 5.20 | 125376.96 |
| 23035 | 2009.01.19 09:14 | buy | 11518 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
| 23036 | 2009.01.19 09:19 | close | 11518 | 0.10 | 1.32990 | 0.00000 | 0.00000 | 8.20 | 125385.16 |
| 23037 | 2009.01.19 09:35 | buy | 11519 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 23038 | 2009.01.19 09:37 | close | 11519 | 0.10 | 1.32800 | 0.00000 | 0.00000 | 7.20 | 125392.36 |
| 23039 | 2009.01.19 09:38 | buy | 11520 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 23040 | 2009.01.19 09:38 | close | 11520 | 0.10 | 1.32850 | 0.00000 | 0.00000 | 6.20 | 125398.56 |
| 23041 | 2009.01.19 09:39 | buy | 11521 | 0.10 | 1.32828 | 0.00000 | 0.00000 | ||
| 23042 | 2009.01.19 09:42 | close | 11521 | 0.10 | 1.32880 | 0.00000 | 0.00000 | 5.20 | 125403.76 |
| 23043 | 2009.01.19 09:43 | buy | 11522 | 0.10 | 1.32858 | 0.00000 | 0.00000 | ||
| 23044 | 2009.01.19 10:01 | close | 11522 | 0.10 | 1.32930 | 0.00000 | 0.00000 | 7.20 | 125410.96 |
| 23045 | 2009.01.19 13:29 | buy | 11523 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
| 23046 | 2009.01.19 14:03 | buy | 11524 | 0.20 | 1.31848 | 0.00000 | 0.00000 | ||
| 23047 | 2009.01.19 15:00 | close | 11524 | 0.20 | 1.31970 | 0.00000 | 0.00000 | 24.40 | 125435.36 |
| 23048 | 2009.01.19 15:00 | close | 11523 | 0.10 | 1.31970 | 0.00000 | 0.00000 | -18.10 | 125417.26 |
| 23049 | 2009.01.19 15:22 | buy | 11525 | 0.10 | 1.31448 | 0.00000 | 0.00000 | ||
| 23050 | 2009.01.19 15:22 | close | 11525 | 0.10 | 1.31540 | 0.00000 | 0.00000 | 9.20 | 125426.46 |
| 23051 | 2009.01.19 15:23 | buy | 11526 | 0.10 | 1.31548 | 0.00000 | 0.00000 | ||
| 23052 | 2009.01.19 15:44 | buy | 11527 | 0.20 | 1.31298 | 0.00000 | 0.00000 | ||
| 23053 | 2009.01.19 15:55 | close | 11527 | 0.20 | 1.31410 | 0.00000 | 0.00000 | 22.40 | 125448.86 |
| 23054 | 2009.01.19 15:55 | close | 11526 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -13.80 | 125435.06 |
| 23055 | 2009.01.19 22:58 | buy | 11528 | 0.10 | 1.30758 | 0.00000 | 0.00000 | ||
| 23056 | 2009.01.20 00:38 | close | 11528 | 0.10 | 1.30810 | 0.00000 | 0.00000 | 5.07 | 125440.13 |
| 23057 | 2009.01.20 01:45 | buy | 11529 | 0.10 | 1.30088 | 0.00000 | 0.00000 | ||
| 23058 | 2009.01.20 01:46 | close | 11529 | 0.10 | 1.30220 | 0.00000 | 0.00000 | 13.20 | 125453.33 |
| 23059 | 2009.01.20 01:47 | buy | 11530 | 0.10 | 1.30148 | 0.00000 | 0.00000 | ||
| 23060 | 2009.01.20 01:51 | close | 11530 | 0.10 | 1.30230 | 0.00000 | 0.00000 | 8.20 | 125461.53 |
| 23061 | 2009.01.20 01:52 | buy | 11531 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
| 23062 | 2009.01.20 01:57 | buy | 11532 | 0.20 | 1.29898 | 0.00000 | 0.00000 | ||
| 23063 | 2009.01.20 01:58 | close | 11532 | 0.20 | 1.30070 | 0.00000 | 0.00000 | 34.40 | 125495.93 |
| 23064 | 2009.01.20 01:58 | close | 11531 | 0.10 | 1.30070 | 0.00000 | 0.00000 | -12.80 | 125483.13 |
| 23065 | 2009.01.20 01:59 | buy | 11533 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
| 23066 | 2009.01.20 02:04 | close | 11533 | 0.10 | 1.30123 | 0.00000 | 0.00000 | 5.50 | 125488.63 |
| 23067 | 2009.01.20 02:05 | buy | 11534 | 0.10 | 1.30158 | 0.00000 | 0.00000 | ||
| 23068 | 2009.01.20 02:11 | close | 11534 | 0.10 | 1.30220 | 0.00000 | 0.00000 | 6.20 | 125494.83 |
| 23069 | 2009.01.20 02:11 | buy | 11535 | 0.10 | 1.30238 | 0.00000 | 0.00000 | ||
| 23070 | 2009.01.20 02:12 | close | 11535 | 0.10 | 1.30300 | 0.00000 | 0.00000 | 6.20 | 125501.03 |
| 23071 | 2009.01.20 02:24 | buy | 11536 | 0.10 | 1.30038 | 0.00000 | 0.00000 | ||
| 23072 | 2009.01.20 02:26 | close | 11536 | 0.10 | 1.30107 | 0.00000 | 0.00000 | 6.90 | 125507.93 |
| 23073 | 2009.01.20 02:27 | buy | 11537 | 0.10 | 1.30148 | 0.00000 | 0.00000 | ||
| 23074 | 2009.01.20 02:38 | close | 11537 | 0.10 | 1.30210 | 0.00000 | 0.00000 | 6.20 | 125514.13 |
| 23075 | 2009.01.20 05:29 | buy | 11538 | 0.10 | 1.29778 | 0.00000 | 0.00000 | ||
| 23076 | 2009.01.20 05:30 | close | 11538 | 0.10 | 1.29870 | 0.00000 | 0.00000 | 9.20 | 125523.33 |
| 23077 | 2009.01.20 06:05 | buy | 11539 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
| 23078 | 2009.01.20 06:05 | close | 11539 | 0.10 | 1.29830 | 0.00000 | 0.00000 | 8.20 | 125531.53 |
| 23079 | 2009.01.20 09:01 | buy | 11540 | 0.10 | 1.29348 | 0.00000 | 0.00000 | ||
| 23080 | 2009.01.20 09:02 | close | 11540 | 0.10 | 1.29400 | 0.00000 | 0.00000 | 5.20 | 125536.73 |
| 23081 | 2009.01.20 09:03 | buy | 11541 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
| 23082 | 2009.01.20 09:04 | close | 11541 | 0.10 | 1.29410 | 0.00000 | 0.00000 | 10.20 | 125546.93 |
| 23083 | 2009.01.20 09:05 | buy | 11542 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
| 23084 | 2009.01.20 09:05 | close | 11542 | 0.10 | 1.29330 | 0.00000 | 0.00000 | 7.20 | 125554.13 |
| 23085 | 2009.01.20 09:06 | buy | 11543 | 0.10 | 1.29218 | 0.00000 | 0.00000 | ||
| 23086 | 2009.01.20 09:07 | close | 11543 | 0.10 | 1.29320 | 0.00000 | 0.00000 | 10.20 | 125564.33 |
| 23087 | 2009.01.20 09:08 | buy | 11544 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
| 23088 | 2009.01.20 09:09 | close | 11544 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 13.20 | 125577.53 |
| 23089 | 2009.01.20 09:11 | buy | 11545 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
| 23090 | 2009.01.20 09:11 | close | 11545 | 0.10 | 1.29360 | 0.00000 | 0.00000 | 6.20 | 125583.73 |
| 23091 | 2009.01.20 09:12 | buy | 11546 | 0.10 | 1.29338 | 0.00000 | 0.00000 | ||
| 23092 | 2009.01.20 09:13 | close | 11546 | 0.10 | 1.29400 | 0.00000 | 0.00000 | 6.20 | 125589.93 |
| 23093 | 2009.01.20 09:14 | buy | 11547 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
| 23094 | 2009.01.20 09:14 | close | 11547 | 0.10 | 1.29410 | 0.00000 | 0.00000 | 8.20 | 125598.13 |
| 23095 | 2009.01.20 20:16 | buy | 11548 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
| 23096 | 2009.01.20 20:25 | close | 11548 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 6.20 | 125604.33 |
| 23097 | 2009.01.21 03:41 | sell | 11549 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
| 23098 | 2009.01.21 03:42 | close | 11549 | 0.10 | 1.29618 | 0.00000 | 0.00000 | 5.20 | 125609.53 |
| 23099 | 2009.01.21 03:43 | sell | 11550 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
| 23100 | 2009.01.21 03:44 | close | 11550 | 0.10 | 1.29578 | 0.00000 | 0.00000 | 5.20 | 125614.73 |
| 23101 | 2009.01.21 03:45 | sell | 11551 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
| 23102 | 2009.01.21 04:15 | sell | 11552 | 0.20 | 1.29867 | 0.00000 | 0.00000 | ||
| 23103 | 2009.01.21 04:16 | sell | 11553 | 0.40 | 1.30150 | 0.00000 | 0.00000 | ||
| 23104 | 2009.01.21 04:20 | close | 11553 | 0.40 | 1.29908 | 0.00000 | 0.00000 | 96.80 | 125711.53 |
| 23105 | 2009.01.21 04:20 | close | 11552 | 0.20 | 1.29908 | 0.00000 | 0.00000 | -8.20 | 125703.33 |
| 23106 | 2009.01.21 04:20 | close | 11551 | 0.10 | 1.29908 | 0.00000 | 0.00000 | -30.80 | 125672.53 |
| 23107 | 2009.01.21 04:21 | sell | 11554 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
| 23108 | 2009.01.21 04:27 | close | 11554 | 0.10 | 1.29858 | 0.00000 | 0.00000 | 5.20 | 125677.73 |
| 23109 | 2009.01.21 04:27 | sell | 11555 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
| 23110 | 2009.01.21 04:57 | close | 11555 | 0.10 | 1.29818 | 0.00000 | 0.00000 | 5.20 | 125682.93 |
| 23111 | 2009.01.21 21:21 | sell | 11556 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
| 23112 | 2009.01.21 21:41 | sell | 11557 | 0.20 | 1.29940 | 0.00000 | 0.00000 | ||
| 23113 | 2009.01.21 21:49 | sell | 11558 | 0.40 | 1.30350 | 0.00000 | 0.00000 | ||
| 23114 | 2009.01.21 22:14 | sell | 11559 | 0.80 | 1.30670 | 0.00000 | 0.00000 | ||
| 23115 | 2009.01.21 22:21 | close | 11559 | 0.80 | 1.30388 | 0.00000 | 0.00000 | 225.60 | 125908.53 |
| 23116 | 2009.01.21 22:21 | close | 11558 | 0.40 | 1.30388 | 0.00000 | 0.00000 | -15.20 | 125893.33 |
| 23117 | 2009.01.21 22:21 | close | 11557 | 0.20 | 1.30388 | 0.00000 | 0.00000 | -89.60 | 125803.73 |
| 23118 | 2009.01.21 22:21 | close | 11556 | 0.10 | 1.30388 | 0.00000 | 0.00000 | -71.80 | 125731.93 |
| 23119 | 2009.01.21 22:22 | sell | 11560 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
| 23120 | 2009.01.21 22:31 | sell | 11561 | 0.20 | 1.30640 | 0.00000 | 0.00000 | ||
| 23121 | 2009.01.21 22:41 | close | 11561 | 0.20 | 1.30478 | 0.00000 | 0.00000 | 32.40 | 125764.33 |
| 23122 | 2009.01.21 22:41 | close | 11560 | 0.10 | 1.30478 | 0.00000 | 0.00000 | -9.80 | 125754.53 |
| 23123 | 2009.01.21 22:43 | sell | 11562 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
| 23124 | 2009.01.21 22:45 | close | 11562 | 0.10 | 1.30418 | 0.00000 | 0.00000 | 5.20 | 125759.73 |
| 23125 | 2009.01.22 10:14 | sell | 11563 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
| 23126 | 2009.01.22 10:14 | close | 11563 | 0.10 | 1.30748 | 0.00000 | 0.00000 | 5.20 | 125764.93 |
| 23127 | 2009.01.22 10:15 | sell | 11564 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 23128 | 2009.01.22 10:15 | close | 11564 | 0.10 | 1.30678 | 0.00000 | 0.00000 | 9.20 | 125774.13 |
| 23129 | 2009.01.22 10:21 | sell | 11565 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
| 23130 | 2009.01.22 10:22 | close | 11565 | 0.10 | 1.30648 | 0.00000 | 0.00000 | 9.20 | 125783.33 |
| 23131 | 2009.01.22 14:46 | buy | 11566 | 0.10 | 1.29358 | 0.00000 | 0.00000 | ||
| 23132 | 2009.01.22 14:47 | close | 11566 | 0.10 | 1.29430 | 0.00000 | 0.00000 | 7.20 | 125790.53 |
| 23133 | 2009.01.22 14:48 | buy | 11567 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
| 23134 | 2009.01.22 14:56 | close | 11567 | 0.10 | 1.29520 | 0.00000 | 0.00000 | 11.20 | 125801.73 |
| 23135 | 2009.01.22 14:57 | buy | 11568 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
| 23136 | 2009.01.22 14:58 | close | 11568 | 0.10 | 1.29530 | 0.00000 | 0.00000 | 11.20 | 125812.93 |
| 23137 | 2009.01.22 15:12 | buy | 11569 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
| 23138 | 2009.01.22 15:20 | close | 11569 | 0.10 | 1.29310 | 0.00000 | 0.00000 | 5.20 | 125818.13 |
| 23139 | 2009.01.23 04:40 | buy | 11570 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
| 23140 | 2009.01.23 04:41 | close | 11570 | 0.10 | 1.29530 | 0.00000 | 0.00000 | 5.20 | 125823.33 |
| 23141 | 2009.01.23 04:53 | buy | 11571 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
| 23142 | 2009.01.23 05:00 | close | 11571 | 0.10 | 1.29527 | 0.00000 | 0.00000 | 5.60 | 125828.93 |
| 23143 | 2009.01.23 05:05 | buy | 11572 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
| 23144 | 2009.01.23 05:05 | close | 11572 | 0.10 | 1.29420 | 0.00000 | 0.00000 | 5.20 | 125834.13 |
| 23145 | 2009.01.23 05:06 | buy | 11573 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
| 23146 | 2009.01.23 05:14 | close | 11573 | 0.10 | 1.29470 | 0.00000 | 0.00000 | 7.20 | 125841.33 |
| 23147 | 2009.01.23 05:14 | buy | 11574 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
| 23148 | 2009.01.23 08:05 | close | 11574 | 0.10 | 1.29500 | 0.00000 | 0.00000 | 5.20 | 125846.53 |
| 23149 | 2009.01.23 08:47 | buy | 11575 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
| 23150 | 2009.01.23 08:54 | buy | 11576 | 0.20 | 1.28428 | 0.00000 | 0.00000 | ||
| 23151 | 2009.01.23 08:55 | close | 11576 | 0.20 | 1.28580 | 0.00000 | 0.00000 | 30.40 | 125876.93 |
| 23152 | 2009.01.23 08:55 | close | 11575 | 0.10 | 1.28580 | 0.00000 | 0.00000 | -14.80 | 125862.13 |
| 23153 | 2009.01.23 08:56 | buy | 11577 | 0.10 | 1.28518 | 0.00000 | 0.00000 | ||
| 23154 | 2009.01.23 08:59 | close | 11577 | 0.10 | 1.28570 | 0.00000 | 0.00000 | 5.20 | 125867.33 |
| 23155 | 2009.01.23 09:00 | buy | 11578 | 0.10 | 1.28508 | 0.00000 | 0.00000 | ||
| 23156 | 2009.01.23 09:00 | close | 11578 | 0.10 | 1.28560 | 0.00000 | 0.00000 | 5.20 | 125872.53 |
| 23157 | 2009.01.23 09:01 | buy | 11579 | 0.10 | 1.28608 | 0.00000 | 0.00000 | ||
| 23158 | 2009.01.23 09:12 | buy | 11580 | 0.20 | 1.28338 | 0.00000 | 0.00000 | ||
| 23159 | 2009.01.23 09:18 | buy | 11581 | 0.40 | 1.28078 | 0.00000 | 0.00000 | ||
| 23160 | 2009.01.23 09:20 | close | 11581 | 0.40 | 1.28240 | 0.00000 | 0.00000 | 64.80 | 125937.33 |
| 23161 | 2009.01.23 09:20 | close | 11580 | 0.20 | 1.28240 | 0.00000 | 0.00000 | -19.60 | 125917.73 |
| 23162 | 2009.01.23 09:20 | close | 11579 | 0.10 | 1.28240 | 0.00000 | 0.00000 | -36.80 | 125880.93 |
| 23163 | 2009.01.23 09:21 | buy | 11582 | 0.10 | 1.28228 | 0.00000 | 0.00000 | ||
| 23164 | 2009.01.23 09:23 | close | 11582 | 0.10 | 1.28360 | 0.00000 | 0.00000 | 13.20 | 125894.13 |
| 23165 | 2009.01.23 09:24 | buy | 11583 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
| 23166 | 2009.01.23 09:31 | close | 11583 | 0.10 | 1.28427 | 0.00000 | 0.00000 | 6.90 | 125901.03 |
| 23167 | 2009.01.23 19:25 | sell | 11584 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
| 23168 | 2009.01.23 19:31 | sell | 11585 | 0.20 | 1.29700 | 0.00000 | 0.00000 | ||
| 23169 | 2009.01.23 19:51 | sell | 11586 | 0.40 | 1.29980 | 0.00000 | 0.00000 | ||
| 23170 | 2009.01.23 20:01 | sell | 11587 | 0.80 | 1.30330 | 0.00000 | 0.00000 | ||
| 23171 | 2009.01.23 20:05 | close | 11587 | 0.80 | 1.30085 | 0.00000 | 0.00000 | 196.00 | 126097.03 |
| 23172 | 2009.01.23 20:05 | close | 11586 | 0.40 | 1.30085 | 0.00000 | 0.00000 | -42.00 | 126055.03 |
| 23173 | 2009.01.23 20:05 | close | 11585 | 0.20 | 1.30085 | 0.00000 | 0.00000 | -77.00 | 125978.03 |
| 23174 | 2009.01.23 20:05 | close | 11584 | 0.10 | 1.30085 | 0.00000 | 0.00000 | -63.50 | 125914.53 |
| 23175 | 2009.01.23 20:05 | sell | 11588 | 0.10 | 1.30010 | 0.00000 | 0.00000 | ||
| 23176 | 2009.01.23 20:11 | close | 11588 | 0.10 | 1.29948 | 0.00000 | 0.00000 | 6.20 | 125920.73 |
| 23177 | 2009.01.23 20:12 | sell | 11589 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
| 23178 | 2009.01.23 20:29 | close | 11589 | 0.10 | 1.29748 | 0.00000 | 0.00000 | 10.20 | 125930.93 |
| 23179 | 2009.01.26 14:45 | sell | 11590 | 0.10 | 1.30440 | 0.00000 | 0.00000 | ||
| 23180 | 2009.01.26 14:47 | close | 11590 | 0.10 | 1.30368 | 0.00000 | 0.00000 | 7.20 | 125938.13 |
| 23181 | 2009.01.26 14:54 | sell | 11591 | 0.10 | 1.30453 | 0.00000 | 0.00000 | ||
| 23182 | 2009.01.26 15:03 | sell | 11592 | 0.20 | 1.30750 | 0.00000 | 0.00000 | ||
| 23183 | 2009.01.26 15:12 | sell | 11593 | 0.40 | 1.31050 | 0.00000 | 0.00000 | ||
| 23184 | 2009.01.26 15:19 | close | 11593 | 0.40 | 1.30818 | 0.00000 | 0.00000 | 92.80 | 126030.93 |
| 23185 | 2009.01.26 15:19 | close | 11592 | 0.20 | 1.30818 | 0.00000 | 0.00000 | -13.60 | 126017.33 |
| 23186 | 2009.01.26 15:19 | close | 11591 | 0.10 | 1.30818 | 0.00000 | 0.00000 | -36.50 | 125980.83 |
| 23187 | 2009.01.26 15:20 | sell | 11594 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
| 23188 | 2009.01.26 15:21 | close | 11594 | 0.10 | 1.30848 | 0.00000 | 0.00000 | 5.20 | 125986.03 |
| 23189 | 2009.01.26 15:22 | sell | 11595 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
| 23190 | 2009.01.26 15:23 | sell | 11596 | 0.20 | 1.31120 | 0.00000 | 0.00000 | ||
| 23191 | 2009.01.26 15:37 | close | 11596 | 0.20 | 1.31008 | 0.00000 | 0.00000 | 22.40 | 126008.43 |
| 23192 | 2009.01.26 15:37 | close | 11595 | 0.10 | 1.31008 | 0.00000 | 0.00000 | -13.80 | 125994.63 |
| 23193 | 2009.01.26 15:38 | sell | 11597 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 23194 | 2009.01.26 15:43 | sell | 11598 | 0.20 | 1.31370 | 0.00000 | 0.00000 | ||
| 23195 | 2009.01.26 15:49 | close | 11598 | 0.20 | 1.31238 | 0.00000 | 0.00000 | 26.40 | 126021.03 |
| 23196 | 2009.01.26 15:49 | close | 11597 | 0.10 | 1.31238 | 0.00000 | 0.00000 | -20.80 | 126000.23 |
| 23197 | 2009.01.26 15:50 | sell | 11599 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
| 23198 | 2009.01.26 16:01 | sell | 11600 | 0.20 | 1.31620 | 0.00000 | 0.00000 | ||
| 23199 | 2009.01.26 16:13 | close | 11600 | 0.20 | 1.31418 | 0.00000 | 0.00000 | 40.40 | 126040.63 |
| 23200 | 2009.01.26 16:13 | close | 11599 | 0.10 | 1.31418 | 0.00000 | 0.00000 | -20.80 | 126019.83 |
| 23201 | 2009.01.26 16:14 | sell | 11601 | 0.10 | 1.31390 | 0.00000 | 0.00000 | ||
| 23202 | 2009.01.26 16:23 | sell | 11602 | 0.20 | 1.31700 | 0.00000 | 0.00000 | ||
| 23203 | 2009.01.26 16:27 | close | 11602 | 0.20 | 1.31568 | 0.00000 | 0.00000 | 26.40 | 126046.23 |
| 23204 | 2009.01.26 16:27 | close | 11601 | 0.10 | 1.31568 | 0.00000 | 0.00000 | -17.80 | 126028.43 |
| 23205 | 2009.01.27 04:00 | sell | 11603 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
| 23206 | 2009.01.27 04:01 | close | 11603 | 0.10 | 1.32378 | 0.00000 | 0.00000 | 7.20 | 126035.63 |
| 23207 | 2009.01.27 04:06 | sell | 11604 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
| 23208 | 2009.01.27 04:08 | close | 11604 | 0.10 | 1.32358 | 0.00000 | 0.00000 | 7.20 | 126042.83 |
| 23209 | 2009.01.27 04:10 | sell | 11605 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
| 23210 | 2009.01.27 04:13 | close | 11605 | 0.10 | 1.32308 | 0.00000 | 0.00000 | 12.20 | 126055.03 |
| 23211 | 2009.01.27 04:32 | sell | 11606 | 0.10 | 1.32550 | 0.00000 | 0.00000 | ||
| 23212 | 2009.01.27 04:33 | close | 11606 | 0.10 | 1.32478 | 0.00000 | 0.00000 | 7.20 | 126062.23 |
| 23213 | 2009.01.27 04:34 | sell | 11607 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
| 23214 | 2009.01.27 04:41 | close | 11607 | 0.10 | 1.32388 | 0.00000 | 0.00000 | 9.90 | 126072.13 |
| 23215 | 2009.01.28 09:15 | sell | 11608 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
| 23216 | 2009.01.28 09:15 | close | 11608 | 0.10 | 1.33018 | 0.00000 | 0.00000 | 5.20 | 126077.33 |
| 23217 | 2009.01.28 09:16 | sell | 11609 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
| 23218 | 2009.01.28 09:17 | close | 11609 | 0.10 | 1.32978 | 0.00000 | 0.00000 | 5.20 | 126082.53 |
| 23219 | 2009.01.28 09:28 | sell | 11610 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
| 23220 | 2009.01.28 09:29 | close | 11610 | 0.10 | 1.32948 | 0.00000 | 0.00000 | 6.20 | 126088.73 |
| 23221 | 2009.01.28 20:30 | buy | 11611 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
| 23222 | 2009.01.28 20:30 | close | 11611 | 0.10 | 1.31370 | 0.00000 | 0.00000 | 9.20 | 126097.93 |
| 23223 | 2009.01.28 20:31 | buy | 11612 | 0.10 | 1.31298 | 0.00000 | 0.00000 | ||
| 23224 | 2009.01.28 20:35 | close | 11612 | 0.10 | 1.31350 | 0.00000 | 0.00000 | 5.20 | 126103.13 |
| 23225 | 2009.01.28 20:47 | buy | 11613 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 23226 | 2009.01.28 20:48 | close | 11613 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 7.20 | 126110.33 |
| 23227 | 2009.01.28 20:50 | buy | 11614 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
| 23228 | 2009.01.28 20:51 | close | 11614 | 0.10 | 1.31420 | 0.00000 | 0.00000 | 5.20 | 126115.53 |
| 23229 | 2009.01.28 20:53 | buy | 11615 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 23230 | 2009.01.28 20:56 | buy | 11616 | 0.20 | 1.31118 | 0.00000 | 0.00000 | ||
| 23231 | 2009.01.28 21:00 | close | 11616 | 0.20 | 1.31230 | 0.00000 | 0.00000 | 22.40 | 126137.93 |
| 23232 | 2009.01.28 21:00 | close | 11615 | 0.10 | 1.31230 | 0.00000 | 0.00000 | -14.80 | 126123.13 |
| 23233 | 2009.01.28 21:01 | buy | 11617 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
| 23234 | 2009.01.28 21:40 | close | 11617 | 0.10 | 1.31330 | 0.00000 | 0.00000 | 7.20 | 126130.33 |
| 23235 | 2009.01.29 13:33 | sell | 11618 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
| 23236 | 2009.01.29 13:46 | close | 11618 | 0.10 | 1.31358 | 0.00000 | 0.00000 | 7.20 | 126137.53 |
| 23237 | 2009.01.29 17:49 | buy | 11619 | 0.10 | 1.30228 | 0.00000 | 0.00000 | ||
| 23238 | 2009.01.29 18:00 | buy | 11620 | 0.20 | 1.29925 | 0.00000 | 0.00000 | ||
| 23239 | 2009.01.29 18:02 | buy | 11621 | 0.40 | 1.29638 | 0.00000 | 0.00000 | ||
| 23240 | 2009.01.29 18:11 | buy | 11622 | 0.80 | 1.29318 | 0.00000 | 0.00000 | ||
| 23241 | 2009.01.29 18:15 | close | 11622 | 0.80 | 1.29550 | 0.00000 | 0.00000 | 185.60 | 126323.13 |
| 23242 | 2009.01.29 18:15 | close | 11621 | 0.40 | 1.29550 | 0.00000 | 0.00000 | -35.20 | 126287.93 |
| 23243 | 2009.01.29 18:15 | close | 11620 | 0.20 | 1.29550 | 0.00000 | 0.00000 | -75.00 | 126212.93 |
| 23244 | 2009.01.29 18:15 | close | 11619 | 0.10 | 1.29550 | 0.00000 | 0.00000 | -67.80 | 126145.13 |
| 23245 | 2009.01.29 18:16 | buy | 11623 | 0.10 | 1.29578 | 0.00000 | 0.00000 | ||
| 23246 | 2009.01.29 18:20 | close | 11623 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 5.20 | 126150.33 |
| 23247 | 2009.01.29 18:21 | buy | 11624 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
| 23248 | 2009.01.29 18:36 | close | 11624 | 0.10 | 1.29690 | 0.00000 | 0.00000 | 7.20 | 126157.53 |
| 23249 | 2009.01.29 18:37 | buy | 11625 | 0.10 | 1.29688 | 0.00000 | 0.00000 | ||
| 23250 | 2009.01.29 18:44 | close | 11625 | 0.10 | 1.29760 | 0.00000 | 0.00000 | 7.20 | 126164.73 |
| 23251 | 2009.01.30 00:19 | buy | 11626 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
| 23252 | 2009.01.30 00:24 | close | 11626 | 0.10 | 1.29260 | 0.00000 | 0.00000 | 6.50 | 126171.23 |
| 23253 | 2009.01.30 02:00 | buy | 11627 | 0.10 | 1.28868 | 0.00000 | 0.00000 | ||
| 23254 | 2009.01.30 02:02 | close | 11627 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 5.20 | 126176.43 |
| 23255 | 2009.01.30 02:02 | buy | 11628 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
| 23256 | 2009.01.30 02:17 | close | 11628 | 0.10 | 1.29040 | 0.00000 | 0.00000 | 7.20 | 126183.63 |
| 23257 | 2009.01.30 02:24 | buy | 11629 | 0.10 | 1.28848 | 0.00000 | 0.00000 | ||
| 23258 | 2009.01.30 02:26 | close | 11629 | 0.10 | 1.28900 | 0.00000 | 0.00000 | 5.20 | 126188.83 |
| 23259 | 2009.01.30 02:26 | buy | 11630 | 0.10 | 1.28915 | 0.00000 | 0.00000 | ||
| 23260 | 2009.01.30 02:28 | close | 11630 | 0.10 | 1.28970 | 0.00000 | 0.00000 | 5.50 | 126194.33 |
| 23261 | 2009.01.30 05:13 | buy | 11631 | 0.10 | 1.28758 | 0.00000 | 0.00000 | ||
| 23262 | 2009.01.30 05:14 | close | 11631 | 0.10 | 1.28820 | 0.00000 | 0.00000 | 6.20 | 126200.53 |
| 23263 | 2009.02.02 02:23 | buy | 11632 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
| 23264 | 2009.02.02 02:46 | close | 11632 | 0.10 | 1.27290 | 0.00000 | 0.00000 | 7.20 | 126207.73 |
| 23265 | 2009.02.02 12:57 | sell | 11633 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
| 23266 | 2009.02.02 13:01 | close | 11633 | 0.10 | 1.27808 | 0.00000 | 0.00000 | 10.50 | 126218.23 |
| 23267 | 2009.02.02 16:09 | sell | 11634 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
| 23268 | 2009.02.02 16:10 | close | 11634 | 0.10 | 1.28238 | 0.00000 | 0.00000 | 6.20 | 126224.43 |
| 23269 | 2009.02.02 16:11 | sell | 11635 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
| 23270 | 2009.02.02 16:30 | close | 11635 | 0.10 | 1.28208 | 0.00000 | 0.00000 | 5.20 | 126229.63 |
| 23271 | 2009.02.02 18:32 | sell | 11636 | 0.10 | 1.28583 | 0.00000 | 0.00000 | ||
| 23272 | 2009.02.02 18:35 | sell | 11637 | 0.20 | 1.28910 | 0.00000 | 0.00000 | ||
| 23273 | 2009.02.02 18:38 | close | 11637 | 0.20 | 1.28781 | 0.00000 | 0.00000 | 25.80 | 126255.43 |
| 23274 | 2009.02.02 18:38 | close | 11636 | 0.10 | 1.28781 | 0.00000 | 0.00000 | -19.80 | 126235.63 |
| 23275 | 2009.02.02 18:39 | sell | 11638 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
| 23276 | 2009.02.02 18:43 | close | 11638 | 0.10 | 1.28808 | 0.00000 | 0.00000 | 7.20 | 126242.83 |
| 23277 | 2009.02.02 18:45 | sell | 11639 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
| 23278 | 2009.02.02 19:00 | close | 11639 | 0.10 | 1.28638 | 0.00000 | 0.00000 | 13.20 | 126256.03 |
| 23279 | 2009.02.02 19:06 | sell | 11640 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
| 23280 | 2009.02.02 19:11 | close | 11640 | 0.10 | 1.28678 | 0.00000 | 0.00000 | 5.20 | 126261.23 |
| 23281 | 2009.02.02 19:12 | sell | 11641 | 0.10 | 1.28677 | 0.00000 | 0.00000 | ||
| 23282 | 2009.02.02 19:16 | close | 11641 | 0.10 | 1.28618 | 0.00000 | 0.00000 | 5.90 | 126267.13 |
| 23283 | 2009.02.03 05:06 | sell | 11642 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
| 23284 | 2009.02.03 05:07 | close | 11642 | 0.10 | 1.29025 | 0.00000 | 0.00000 | 5.50 | 126272.63 |
| 23285 | 2009.02.03 15:15 | sell | 11643 | 0.10 | 1.29130 | 0.00000 | 0.00000 | ||
| 23286 | 2009.02.03 15:29 | sell | 11644 | 0.20 | 1.29390 | 0.00000 | 0.00000 | ||
| 23287 | 2009.02.03 15:47 | close | 11644 | 0.20 | 1.29278 | 0.00000 | 0.00000 | 22.40 | 126295.03 |
| 23288 | 2009.02.03 15:47 | close | 11643 | 0.10 | 1.29278 | 0.00000 | 0.00000 | -14.80 | 126280.23 |
| 23289 | 2009.02.03 15:48 | sell | 11645 | 0.10 | 1.29300 | 0.00000 | 0.00000 | ||
| 23290 | 2009.02.03 15:51 | close | 11645 | 0.10 | 1.29248 | 0.00000 | 0.00000 | 5.20 | 126285.43 |
| 23291 | 2009.02.03 15:54 | sell | 11646 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
| 23292 | 2009.02.03 15:56 | close | 11646 | 0.10 | 1.29178 | 0.00000 | 0.00000 | 7.20 | 126292.63 |
| 23293 | 2009.02.03 15:57 | sell | 11647 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
| 23294 | 2009.02.03 15:57 | close | 11647 | 0.10 | 1.29178 | 0.00000 | 0.00000 | 5.20 | 126297.83 |
| 23295 | 2009.02.03 16:03 | sell | 11648 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
| 23296 | 2009.02.03 16:05 | close | 11648 | 0.10 | 1.29238 | 0.00000 | 0.00000 | 8.20 | 126306.03 |
| 23297 | 2009.02.03 16:07 | sell | 11649 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
| 23298 | 2009.02.03 16:08 | sell | 11650 | 0.20 | 1.29710 | 0.00000 | 0.00000 | ||
| 23299 | 2009.02.03 16:55 | close | 11650 | 0.20 | 1.29568 | 0.00000 | 0.00000 | 28.40 | 126334.43 |
| 23300 | 2009.02.03 16:55 | close | 11649 | 0.10 | 1.29568 | 0.00000 | 0.00000 | -22.80 | 126311.63 |
| 23301 | 2009.02.03 17:24 | sell | 11651 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
| 23302 | 2009.02.03 17:26 | close | 11651 | 0.10 | 1.30208 | 0.00000 | 0.00000 | 10.20 | 126321.83 |
| 23303 | 2009.02.03 17:27 | sell | 11652 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
| 23304 | 2009.02.03 17:39 | close | 11652 | 0.10 | 1.30168 | 0.00000 | 0.00000 | 6.20 | 126328.03 |
| 23305 | 2009.02.04 07:35 | sell | 11653 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
| 23306 | 2009.02.04 07:45 | close | 11653 | 0.10 | 1.30538 | 0.00000 | 0.00000 | 5.20 | 126333.23 |
| 23307 | 2009.02.04 07:46 | sell | 11654 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
| 23308 | 2009.02.04 07:51 | close | 11654 | 0.10 | 1.30508 | 0.00000 | 0.00000 | 5.20 | 126338.43 |
| 23309 | 2009.02.04 10:18 | buy | 11655 | 0.10 | 1.29358 | 0.00000 | 0.00000 | ||
| 23310 | 2009.02.04 10:18 | close | 11655 | 0.10 | 1.29410 | 0.00000 | 0.00000 | 5.20 | 126343.63 |
| 23311 | 2009.02.04 10:19 | buy | 11656 | 0.10 | 1.29378 | 0.00000 | 0.00000 | ||
| 23312 | 2009.02.04 10:22 | close | 11656 | 0.10 | 1.29440 | 0.00000 | 0.00000 | 6.20 | 126349.83 |
| 23313 | 2009.02.04 10:23 | buy | 11657 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
| 23314 | 2009.02.04 10:47 | close | 11657 | 0.10 | 1.29470 | 0.00000 | 0.00000 | 5.20 | 126355.03 |
| 23315 | 2009.02.04 12:31 | buy | 11658 | 0.10 | 1.28658 | 0.00000 | 0.00000 | ||
| 23316 | 2009.02.04 12:37 | buy | 11659 | 0.20 | 1.28408 | 0.00000 | 0.00000 | ||
| 23317 | 2009.02.04 12:39 | close | 11659 | 0.20 | 1.28530 | 0.00000 | 0.00000 | 24.40 | 126379.43 |
| 23318 | 2009.02.04 12:39 | close | 11658 | 0.10 | 1.28530 | 0.00000 | 0.00000 | -12.80 | 126366.63 |
| 23319 | 2009.02.04 12:40 | buy | 11660 | 0.10 | 1.28508 | 0.00000 | 0.00000 | ||
| 23320 | 2009.02.04 12:42 | close | 11660 | 0.10 | 1.28560 | 0.00000 | 0.00000 | 5.20 | 126371.83 |
| 23321 | 2009.02.04 12:42 | buy | 11661 | 0.10 | 1.28558 | 0.00000 | 0.00000 | ||
| 23322 | 2009.02.04 12:53 | close | 11661 | 0.10 | 1.28617 | 0.00000 | 0.00000 | 5.90 | 126377.73 |
| 23323 | 2009.02.04 12:54 | buy | 11662 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
| 23324 | 2009.02.04 13:00 | close | 11662 | 0.10 | 1.28690 | 0.00000 | 0.00000 | 5.20 | 126382.93 |
| 23325 | 2009.02.04 13:31 | buy | 11663 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
| 23326 | 2009.02.04 13:32 | close | 11663 | 0.10 | 1.28237 | 0.00000 | 0.00000 | 5.90 | 126388.83 |
| 23327 | 2009.02.04 13:32 | buy | 11664 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
| 23328 | 2009.02.04 13:36 | close | 11664 | 0.10 | 1.28370 | 0.00000 | 0.00000 | 7.20 | 126396.03 |
| 23329 | 2009.02.04 13:37 | buy | 11665 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
| 23330 | 2009.02.04 13:39 | close | 11665 | 0.10 | 1.28440 | 0.00000 | 0.00000 | 5.20 | 126401.23 |
| 23331 | 2009.02.04 13:39 | buy | 11666 | 0.10 | 1.28398 | 0.00000 | 0.00000 | ||
| 23332 | 2009.02.04 13:49 | close | 11666 | 0.10 | 1.28480 | 0.00000 | 0.00000 | 8.20 | 126409.43 |
| 23333 | 2009.02.05 02:04 | buy | 11667 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
| 23334 | 2009.02.05 02:04 | close | 11667 | 0.10 | 1.28040 | 0.00000 | 0.00000 | 6.20 | 126415.63 |
| 23335 | 2009.02.05 14:32 | buy | 11668 | 0.10 | 1.27848 | 0.00000 | 0.00000 | ||
| 23336 | 2009.02.05 14:32 | close | 11668 | 0.10 | 1.27900 | 0.00000 | 0.00000 | 5.20 | 126420.83 |
| 23337 | 2009.02.05 14:34 | buy | 11669 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
| 23338 | 2009.02.05 14:36 | close | 11669 | 0.10 | 1.27870 | 0.00000 | 0.00000 | 5.20 | 126426.03 |
| 23339 | 2009.02.05 14:37 | buy | 11670 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
| 23340 | 2009.02.05 14:41 | close | 11670 | 0.10 | 1.27790 | 0.00000 | 0.00000 | 7.20 | 126433.23 |
| 23341 | 2009.02.05 14:42 | buy | 11671 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
| 23342 | 2009.02.05 14:45 | close | 11671 | 0.10 | 1.27810 | 0.00000 | 0.00000 | 6.20 | 126439.43 |
| 23343 | 2009.02.05 14:50 | buy | 11672 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
| 23344 | 2009.02.05 14:50 | close | 11672 | 0.10 | 1.27870 | 0.00000 | 0.00000 | 9.20 | 126448.63 |
| 23345 | 2009.02.05 15:13 | buy | 11673 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 23346 | 2009.02.05 15:13 | close | 11673 | 0.10 | 1.27730 | 0.00000 | 0.00000 | 6.20 | 126454.83 |
| 23347 | 2009.02.06 03:56 | buy | 11674 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
| 23348 | 2009.02.06 04:01 | close | 11674 | 0.10 | 1.27690 | 0.00000 | 0.00000 | 6.20 | 126461.03 |
| 23349 | 2009.02.06 08:13 | buy | 11675 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
| 23350 | 2009.02.06 08:16 | close | 11675 | 0.10 | 1.27590 | 0.00000 | 0.00000 | 5.90 | 126466.93 |
| 23351 | 2009.02.06 08:27 | buy | 11676 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
| 23352 | 2009.02.06 08:28 | close | 11676 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 5.20 | 126472.13 |
| 23353 | 2009.02.06 08:30 | buy | 11677 | 0.10 | 1.27488 | 0.00000 | 0.00000 | ||
| 23354 | 2009.02.06 08:32 | close | 11677 | 0.10 | 1.27553 | 0.00000 | 0.00000 | 6.50 | 126478.63 |
| 23355 | 2009.02.06 08:33 | buy | 11678 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
| 23356 | 2009.02.06 08:35 | close | 11678 | 0.10 | 1.27590 | 0.00000 | 0.00000 | 6.20 | 126484.83 |
| 23357 | 2009.02.06 08:36 | buy | 11679 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
| 23358 | 2009.02.06 08:40 | close | 11679 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 6.50 | 126491.33 |
| 23359 | 2009.02.06 10:22 | sell | 11680 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
| 23360 | 2009.02.06 10:24 | close | 11680 | 0.10 | 1.28168 | 0.00000 | 0.00000 | 7.20 | 126498.53 |
| 23361 | 2009.02.06 10:25 | sell | 11681 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
| 23362 | 2009.02.06 10:26 | close | 11681 | 0.10 | 1.28178 | 0.00000 | 0.00000 | 5.20 | 126503.73 |
| 23363 | 2009.02.06 10:41 | sell | 11682 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
| 23364 | 2009.02.06 11:05 | close | 11682 | 0.10 | 1.28118 | 0.00000 | 0.00000 | 11.20 | 126514.93 |
| 23365 | 2009.02.06 15:30 | sell | 11683 | 0.10 | 1.28680 | 0.00000 | 0.00000 | ||
| 23366 | 2009.02.06 15:50 | close | 11683 | 0.10 | 1.28618 | 0.00000 | 0.00000 | 6.20 | 126521.13 |
| 23367 | 2009.02.06 15:57 | sell | 11684 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
| 23368 | 2009.02.06 15:58 | close | 11684 | 0.10 | 1.28648 | 0.00000 | 0.00000 | 5.20 | 126526.33 |
| 23369 | 2009.02.06 16:03 | sell | 11685 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
| 23370 | 2009.02.06 16:03 | close | 11685 | 0.10 | 1.28728 | 0.00000 | 0.00000 | 8.20 | 126534.53 |
| 23371 | 2009.02.06 16:06 | sell | 11686 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
| 23372 | 2009.02.06 16:06 | close | 11686 | 0.10 | 1.28748 | 0.00000 | 0.00000 | 6.20 | 126540.73 |
| 23373 | 2009.02.06 16:11 | sell | 11687 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
| 23374 | 2009.02.06 16:15 | sell | 11688 | 0.20 | 1.29080 | 0.00000 | 0.00000 | ||
| 23375 | 2009.02.06 16:17 | close | 11688 | 0.20 | 1.28958 | 0.00000 | 0.00000 | 24.40 | 126565.13 |
| 23376 | 2009.02.06 16:17 | close | 11687 | 0.10 | 1.28958 | 0.00000 | 0.00000 | -12.80 | 126552.33 |
| 23377 | 2009.02.06 16:18 | sell | 11689 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
| 23378 | 2009.02.06 16:20 | close | 11689 | 0.10 | 1.28908 | 0.00000 | 0.00000 | 6.20 | 126558.53 |
| 23379 | 2009.02.06 16:21 | sell | 11690 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
| 23380 | 2009.02.06 16:22 | close | 11690 | 0.10 | 1.28798 | 0.00000 | 0.00000 | 10.20 | 126568.73 |
| 23381 | 2009.02.06 19:30 | sell | 11691 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
| 23382 | 2009.02.06 19:32 | sell | 11692 | 0.20 | 1.29603 | 0.00000 | 0.00000 | ||
| 23383 | 2009.02.06 19:50 | sell | 11693 | 0.40 | 1.29890 | 0.00000 | 0.00000 | ||
| 23384 | 2009.02.06 20:03 | close | 11693 | 0.40 | 1.29701 | 0.00000 | 0.00000 | 75.60 | 126644.33 |
| 23385 | 2009.02.06 20:03 | close | 11692 | 0.20 | 1.29701 | 0.00000 | 0.00000 | -19.60 | 126624.73 |
| 23386 | 2009.02.06 20:03 | close | 11691 | 0.10 | 1.29701 | 0.00000 | 0.00000 | -42.10 | 126582.63 |
| 23387 | 2009.02.06 20:04 | sell | 11694 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
| 23388 | 2009.02.06 20:08 | close | 11694 | 0.10 | 1.29618 | 0.00000 | 0.00000 | 5.20 | 126587.83 |
| 23389 | 2009.02.06 20:08 | sell | 11695 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
| 23390 | 2009.02.06 20:11 | close | 11695 | 0.10 | 1.29558 | 0.00000 | 0.00000 | 5.20 | 126593.03 |
| 23391 | 2009.02.09 12:36 | sell | 11696 | 0.10 | 1.29700 | 0.00000 | 0.00000 | ||
| 23392 | 2009.02.09 12:39 | close | 11696 | 0.10 | 1.29645 | 0.00000 | 0.00000 | 5.50 | 126598.53 |
| 23393 | 2009.02.09 12:52 | sell | 11697 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
| 23394 | 2009.02.09 12:58 | close | 11697 | 0.10 | 1.29611 | 0.00000 | 0.00000 | 5.90 | 126604.43 |
| 23395 | 2009.02.09 13:25 | sell | 11698 | 0.10 | 1.29810 | 0.00000 | 0.00000 | ||
| 23396 | 2009.02.09 13:27 | close | 11698 | 0.10 | 1.29738 | 0.00000 | 0.00000 | 7.20 | 126611.63 |
| 23397 | 2009.02.09 13:28 | sell | 11699 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
| 23398 | 2009.02.09 13:29 | close | 11699 | 0.10 | 1.29738 | 0.00000 | 0.00000 | 6.20 | 126617.83 |
| 23399 | 2009.02.09 13:32 | sell | 11700 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
| 23400 | 2009.02.09 13:33 | close | 11700 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 6.20 | 126624.03 |
| 23401 | 2009.02.09 13:34 | sell | 11701 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
| 23402 | 2009.02.09 13:38 | close | 11701 | 0.10 | 1.29778 | 0.00000 | 0.00000 | 7.90 | 126631.93 |
| 23403 | 2009.02.09 13:39 | sell | 11702 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
| 23404 | 2009.02.09 13:48 | close | 11702 | 0.10 | 1.29718 | 0.00000 | 0.00000 | 6.20 | 126638.13 |
| 23405 | 2009.02.09 13:57 | sell | 11703 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
| 23406 | 2009.02.09 13:58 | close | 11703 | 0.10 | 1.29898 | 0.00000 | 0.00000 | 7.20 | 126645.33 |
| 23407 | 2009.02.09 13:59 | sell | 11704 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
| 23408 | 2009.02.09 14:18 | sell | 11705 | 0.20 | 1.30160 | 0.00000 | 0.00000 | ||
| 23409 | 2009.02.09 15:03 | sell | 11706 | 0.40 | 1.30410 | 0.00000 | 0.00000 | ||
| 23410 | 2009.02.09 15:21 | sell | 11707 | 0.80 | 1.30700 | 0.00000 | 0.00000 | ||
| 23411 | 2009.02.09 16:04 | close | 11707 | 0.80 | 1.30478 | 0.00000 | 0.00000 | 177.60 | 126822.93 |
| 23412 | 2009.02.09 16:04 | close | 11706 | 0.40 | 1.30478 | 0.00000 | 0.00000 | -27.20 | 126795.73 |
| 23413 | 2009.02.09 16:04 | close | 11705 | 0.20 | 1.30478 | 0.00000 | 0.00000 | -63.60 | 126732.13 |
| 23414 | 2009.02.09 16:04 | close | 11704 | 0.10 | 1.30478 | 0.00000 | 0.00000 | -58.80 | 126673.33 |
| 23415 | 2009.02.10 01:15 | buy | 11708 | 0.10 | 1.29578 | 0.00000 | 0.00000 | ||
| 23416 | 2009.02.10 01:19 | buy | 11709 | 0.20 | 1.29128 | 0.00000 | 0.00000 | ||
| 23417 | 2009.02.10 01:34 | buy | 11710 | 0.40 | 1.28878 | 0.00000 | 0.00000 | ||
| 23418 | 2009.02.10 02:02 | buy | 11711 | 0.80 | 1.28598 | 0.00000 | 0.00000 | ||
| 23419 | 2009.02.10 02:06 | buy | 11712 | 1.60 | 1.28208 | 0.00000 | 0.00000 | ||
| 23420 | 2009.02.10 02:24 | close | 11712 | 1.60 | 1.28527 | 0.00000 | 0.00000 | 510.40 | 127183.73 |
| 23421 | 2009.02.10 02:24 | close | 11711 | 0.80 | 1.28527 | 0.00000 | 0.00000 | -56.80 | 127126.93 |
| 23422 | 2009.02.10 02:24 | close | 11710 | 0.40 | 1.28527 | 0.00000 | 0.00000 | -140.40 | 126986.53 |
| 23423 | 2009.02.10 02:24 | close | 11709 | 0.20 | 1.28527 | 0.00000 | 0.00000 | -120.20 | 126866.33 |
| 23424 | 2009.02.10 02:24 | close | 11708 | 0.10 | 1.28527 | 0.00000 | 0.00000 | -105.10 | 126761.23 |
| 23425 | 2009.02.10 02:25 | buy | 11713 | 0.10 | 1.28558 | 0.00000 | 0.00000 | ||
| 23426 | 2009.02.10 02:59 | close | 11713 | 0.10 | 1.28610 | 0.00000 | 0.00000 | 5.20 | 126766.43 |
| 23427 | 2009.02.10 11:52 | sell | 11714 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
| 23428 | 2009.02.10 11:55 | close | 11714 | 0.10 | 1.29648 | 0.00000 | 0.00000 | 7.20 | 126773.63 |
| 23429 | 2009.02.10 16:03 | sell | 11715 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
| 23430 | 2009.02.10 16:20 | close | 11715 | 0.10 | 1.30048 | 0.00000 | 0.00000 | 5.20 | 126778.83 |
| 23431 | 2009.02.10 16:29 | sell | 11716 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
| 23432 | 2009.02.10 16:38 | sell | 11717 | 0.20 | 1.30420 | 0.00000 | 0.00000 | ||
| 23433 | 2009.02.10 16:47 | close | 11717 | 0.20 | 1.30308 | 0.00000 | 0.00000 | 22.40 | 126801.23 |
| 23434 | 2009.02.10 16:47 | close | 11716 | 0.10 | 1.30308 | 0.00000 | 0.00000 | -15.80 | 126785.43 |
| 23435 | 2009.02.10 16:48 | sell | 11718 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
| 23436 | 2009.02.10 17:02 | sell | 11719 | 0.20 | 1.30700 | 0.00000 | 0.00000 | ||
| 23437 | 2009.02.10 17:03 | close | 11719 | 0.20 | 1.30468 | 0.00000 | 0.00000 | 46.40 | 126831.83 |
| 23438 | 2009.02.10 17:03 | close | 11718 | 0.10 | 1.30468 | 0.00000 | 0.00000 | -10.80 | 126821.03 |
| 23439 | 2009.02.10 17:04 | sell | 11720 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
| 23440 | 2009.02.10 17:04 | close | 11720 | 0.10 | 1.30365 | 0.00000 | 0.00000 | 10.50 | 126831.53 |
| 23441 | 2009.02.10 17:05 | sell | 11721 | 0.10 | 1.30390 | 0.00000 | 0.00000 | ||
| 23442 | 2009.02.10 17:07 | close | 11721 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 11.90 | 126843.43 |
| 23443 | 2009.02.10 20:23 | buy | 11722 | 0.10 | 1.28568 | 0.00000 | 0.00000 | ||
| 23444 | 2009.02.10 20:38 | close | 11722 | 0.10 | 1.28640 | 0.00000 | 0.00000 | 7.20 | 126850.63 |
| 23445 | 2009.02.11 09:38 | sell | 11723 | 0.10 | 1.29627 | 0.00000 | 0.00000 | ||
| 23446 | 2009.02.11 09:49 | close | 11723 | 0.10 | 1.29548 | 0.00000 | 0.00000 | 7.90 | 126858.53 |
| 23447 | 2009.02.11 09:56 | sell | 11724 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
| 23448 | 2009.02.11 10:03 | close | 11724 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 7.20 | 126865.73 |
| 23449 | 2009.02.11 10:08 | sell | 11725 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
| 23450 | 2009.02.11 10:12 | close | 11725 | 0.10 | 1.29681 | 0.00000 | 0.00000 | 5.90 | 126871.63 |
| 23451 | 2009.02.12 03:31 | sell | 11726 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 23452 | 2009.02.12 03:35 | close | 11726 | 0.10 | 1.29298 | 0.00000 | 0.00000 | 6.20 | 126877.83 |
| 23453 | 2009.02.12 09:46 | buy | 11727 | 0.10 | 1.28478 | 0.00000 | 0.00000 | ||
| 23454 | 2009.02.12 09:48 | close | 11727 | 0.10 | 1.28530 | 0.00000 | 0.00000 | 5.20 | 126883.03 |
| 23455 | 2009.02.12 09:54 | buy | 11728 | 0.10 | 1.28428 | 0.00000 | 0.00000 | ||
| 23456 | 2009.02.12 10:00 | close | 11728 | 0.10 | 1.28500 | 0.00000 | 0.00000 | 7.20 | 126890.23 |
| 23457 | 2009.02.12 10:01 | buy | 11729 | 0.10 | 1.28458 | 0.00000 | 0.00000 | ||
| 23458 | 2009.02.12 10:05 | buy | 11730 | 0.20 | 1.28188 | 0.00000 | 0.00000 | ||
| 23459 | 2009.02.12 10:06 | close | 11730 | 0.20 | 1.28310 | 0.00000 | 0.00000 | 24.40 | 126914.63 |
| 23460 | 2009.02.12 10:06 | close | 11729 | 0.10 | 1.28310 | 0.00000 | 0.00000 | -14.80 | 126899.83 |
| 23461 | 2009.02.12 10:07 | buy | 11731 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
| 23462 | 2009.02.12 10:07 | close | 11731 | 0.10 | 1.28380 | 0.00000 | 0.00000 | 6.20 | 126906.03 |
| 23463 | 2009.02.12 10:08 | buy | 11732 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
| 23464 | 2009.02.12 10:08 | close | 11732 | 0.10 | 1.28410 | 0.00000 | 0.00000 | 6.20 | 126912.23 |
| 23465 | 2009.02.12 10:09 | buy | 11733 | 0.10 | 1.28378 | 0.00000 | 0.00000 | ||
| 23466 | 2009.02.12 10:09 | close | 11733 | 0.10 | 1.28450 | 0.00000 | 0.00000 | 7.20 | 126919.43 |
| 23467 | 2009.02.12 10:10 | buy | 11734 | 0.10 | 1.28458 | 0.00000 | 0.00000 | ||
| 23468 | 2009.02.12 10:13 | close | 11734 | 0.10 | 1.28510 | 0.00000 | 0.00000 | 5.20 | 126924.63 |
| 23469 | 2009.02.12 10:19 | buy | 11735 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
| 23470 | 2009.02.12 10:21 | close | 11735 | 0.10 | 1.28520 | 0.00000 | 0.00000 | 10.20 | 126934.83 |
| 23471 | 2009.02.12 11:33 | buy | 11736 | 0.10 | 1.28018 | 0.00000 | 0.00000 | ||
| 23472 | 2009.02.12 11:37 | close | 11736 | 0.10 | 1.28077 | 0.00000 | 0.00000 | 5.90 | 126940.73 |
| 23473 | 2009.02.12 11:40 | buy | 11737 | 0.10 | 1.28028 | 0.00000 | 0.00000 | ||
| 23474 | 2009.02.12 11:42 | close | 11737 | 0.10 | 1.28110 | 0.00000 | 0.00000 | 8.20 | 126948.93 |
| 23475 | 2009.02.12 15:30 | buy | 11738 | 0.10 | 1.27678 | 0.00000 | 0.00000 | ||
| 23476 | 2009.02.12 15:33 | buy | 11739 | 0.20 | 1.27418 | 0.00000 | 0.00000 | ||
| 23477 | 2009.02.12 16:11 | close | 11739 | 0.20 | 1.27540 | 0.00000 | 0.00000 | 24.40 | 126973.33 |
| 23478 | 2009.02.12 16:11 | close | 11738 | 0.10 | 1.27540 | 0.00000 | 0.00000 | -13.80 | 126959.53 |
| 23479 | 2009.02.13 04:16 | sell | 11740 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
| 23480 | 2009.02.13 05:45 | close | 11740 | 0.10 | 1.29138 | 0.00000 | 0.00000 | 5.90 | 126965.43 |
| 23481 | 2009.02.13 14:15 | buy | 11741 | 0.10 | 1.28198 | 0.00000 | 0.00000 | ||
| 23482 | 2009.02.13 14:17 | close | 11741 | 0.10 | 1.28260 | 0.00000 | 0.00000 | 6.20 | 126971.63 |
| 23483 | 2009.02.13 14:17 | buy | 11742 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
| 23484 | 2009.02.13 14:23 | close | 11742 | 0.10 | 1.28320 | 0.00000 | 0.00000 | 5.20 | 126976.83 |
| 23485 | 2009.02.16 00:00 | buy | 11743 | 0.10 | 1.27878 | 0.00000 | 0.00000 | ||
| 23486 | 2009.02.16 00:02 | close | 11743 | 0.10 | 1.27937 | 0.00000 | 0.00000 | 5.90 | 126982.73 |
| 23487 | 2009.02.16 00:03 | buy | 11744 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
| 23488 | 2009.02.16 00:09 | buy | 11745 | 0.20 | 1.27698 | 0.00000 | 0.00000 | ||
| 23489 | 2009.02.16 00:36 | close | 11745 | 0.20 | 1.27800 | 0.00000 | 0.00000 | 20.40 | 127003.13 |
| 23490 | 2009.02.16 00:36 | close | 11744 | 0.10 | 1.27800 | 0.00000 | 0.00000 | -14.80 | 126988.33 |
| 23491 | 2009.02.16 00:38 | buy | 11746 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
| 23492 | 2009.02.16 00:46 | close | 11746 | 0.10 | 1.27860 | 0.00000 | 0.00000 | 5.20 | 126993.53 |
| 23493 | 2009.02.16 05:51 | buy | 11747 | 0.10 | 1.27518 | 0.00000 | 0.00000 | ||
| 23494 | 2009.02.16 05:58 | close | 11747 | 0.10 | 1.27570 | 0.00000 | 0.00000 | 5.20 | 126998.73 |
| 23495 | 2009.02.16 06:16 | buy | 11748 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
| 23496 | 2009.02.16 06:24 | close | 11748 | 0.10 | 1.27570 | 0.00000 | 0.00000 | 6.20 | 127004.93 |
| 23497 | 2009.02.16 06:26 | buy | 11749 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
| 23498 | 2009.02.16 06:31 | close | 11749 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 7.20 | 127012.13 |
| 23499 | 2009.02.16 06:55 | buy | 11750 | 0.10 | 1.27488 | 0.00000 | 0.00000 | ||
| 23500 | 2009.02.16 08:09 | close | 11750 | 0.10 | 1.27540 | 0.00000 | 0.00000 | 5.20 | 127017.33 |
| 23501 | 2009.02.16 15:42 | sell | 11751 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
| 23502 | 2009.02.16 15:43 | close | 11751 | 0.10 | 1.28128 | 0.00000 | 0.00000 | 6.20 | 127023.53 |
| 23503 | 2009.02.16 15:46 | sell | 11752 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
| 23504 | 2009.02.16 15:52 | close | 11752 | 0.10 | 1.28121 | 0.00000 | 0.00000 | 5.90 | 127029.43 |
| 23505 | 2009.02.17 02:09 | buy | 11753 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
| 23506 | 2009.02.17 02:09 | close | 11753 | 0.10 | 1.27180 | 0.00000 | 0.00000 | 8.20 | 127037.63 |
| 23507 | 2009.02.17 02:10 | buy | 11754 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 23508 | 2009.02.17 02:13 | buy | 11755 | 0.20 | 1.26808 | 0.00000 | 0.00000 | ||
| 23509 | 2009.02.17 03:13 | buy | 11756 | 0.40 | 1.26518 | 0.00000 | 0.00000 | ||
| 23510 | 2009.02.17 07:39 | buy | 11757 | 0.80 | 1.26258 | 0.00000 | 0.00000 | ||
| 23511 | 2009.02.17 11:01 | close | 11757 | 0.80 | 1.26610 | 0.00000 | 0.00000 | 281.60 | 127319.23 |
| 23512 | 2009.02.17 11:01 | close | 11756 | 0.40 | 1.26610 | 0.00000 | 0.00000 | 36.80 | 127356.03 |
| 23513 | 2009.02.17 11:01 | close | 11755 | 0.20 | 1.26610 | 0.00000 | 0.00000 | -39.60 | 127316.43 |
| 23514 | 2009.02.17 11:01 | close | 11754 | 0.10 | 1.26610 | 0.00000 | 0.00000 | -71.80 | 127244.63 |
| 23515 | 2009.02.17 15:10 | buy | 11758 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
| 23516 | 2009.02.17 15:11 | close | 11758 | 0.10 | 1.25840 | 0.00000 | 0.00000 | 5.20 | 127249.83 |
| 23517 | 2009.02.18 10:46 | buy | 11759 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
| 23518 | 2009.02.18 10:49 | close | 11759 | 0.10 | 1.25630 | 0.00000 | 0.00000 | 5.20 | 127255.03 |
| 23519 | 2009.02.18 16:37 | buy | 11760 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
| 23520 | 2009.02.18 16:38 | close | 11760 | 0.10 | 1.25340 | 0.00000 | 0.00000 | 6.20 | 127261.23 |
| 23521 | 2009.02.18 16:38 | buy | 11761 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
| 23522 | 2009.02.18 16:53 | close | 11761 | 0.10 | 1.25350 | 0.00000 | 0.00000 | 5.20 | 127266.43 |
| 23523 | 2009.02.18 16:54 | buy | 11762 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
| 23524 | 2009.02.18 17:30 | close | 11762 | 0.10 | 1.25370 | 0.00000 | 0.00000 | 5.20 | 127271.63 |
| 23525 | 2009.02.19 05:18 | sell | 11763 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 23526 | 2009.02.19 05:32 | close | 11763 | 0.10 | 1.25878 | 0.00000 | 0.00000 | 5.20 | 127276.83 |
| 23527 | 2009.02.19 09:28 | sell | 11764 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
| 23528 | 2009.02.19 09:35 | sell | 11765 | 0.20 | 1.26440 | 0.00000 | 0.00000 | ||
| 23529 | 2009.02.19 09:37 | close | 11765 | 0.20 | 1.26328 | 0.00000 | 0.00000 | 22.40 | 127299.23 |
| 23530 | 2009.02.19 09:37 | close | 11764 | 0.10 | 1.26328 | 0.00000 | 0.00000 | -16.80 | 127282.43 |
| 23531 | 2009.02.19 09:38 | sell | 11766 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
| 23532 | 2009.02.19 09:39 | close | 11766 | 0.10 | 1.26298 | 0.00000 | 0.00000 | 5.20 | 127287.63 |
| 23533 | 2009.02.19 09:40 | sell | 11767 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
| 23534 | 2009.02.19 09:44 | close | 11767 | 0.10 | 1.26258 | 0.00000 | 0.00000 | 5.20 | 127292.83 |
| 23535 | 2009.02.19 09:45 | sell | 11768 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
| 23536 | 2009.02.19 10:05 | sell | 11769 | 0.20 | 1.26580 | 0.00000 | 0.00000 | ||
| 23537 | 2009.02.19 13:20 | sell | 11770 | 0.40 | 1.26870 | 0.00000 | 0.00000 | ||
| 23538 | 2009.02.19 14:01 | sell | 11771 | 0.80 | 1.27130 | 0.00000 | 0.00000 | ||
| 23539 | 2009.02.19 14:31 | close | 11771 | 0.80 | 1.26888 | 0.00000 | 0.00000 | 193.60 | 127486.43 |
| 23540 | 2009.02.19 14:31 | close | 11770 | 0.40 | 1.26888 | 0.00000 | 0.00000 | -7.20 | 127479.23 |
| 23541 | 2009.02.19 14:31 | close | 11769 | 0.20 | 1.26888 | 0.00000 | 0.00000 | -61.60 | 127417.63 |
| 23542 | 2009.02.19 14:31 | close | 11768 | 0.10 | 1.26888 | 0.00000 | 0.00000 | -59.80 | 127357.83 |
| 23543 | 2009.02.19 14:40 | sell | 11772 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
| 23544 | 2009.02.19 14:43 | close | 11772 | 0.10 | 1.27168 | 0.00000 | 0.00000 | 5.20 | 127363.03 |
| 23545 | 2009.02.19 14:44 | sell | 11773 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
| 23546 | 2009.02.19 14:53 | close | 11773 | 0.10 | 1.27128 | 0.00000 | 0.00000 | 5.20 | 127368.23 |
| 23547 | 2009.02.19 14:54 | sell | 11774 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
| 23548 | 2009.02.19 15:04 | sell | 11775 | 0.20 | 1.27390 | 0.00000 | 0.00000 | ||
| 23549 | 2009.02.19 16:02 | close | 11775 | 0.20 | 1.27275 | 0.00000 | 0.00000 | 23.00 | 127391.23 |
| 23550 | 2009.02.19 16:02 | close | 11774 | 0.10 | 1.27275 | 0.00000 | 0.00000 | -15.50 | 127375.73 |
| 23551 | 2009.02.20 01:50 | buy | 11776 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
| 23552 | 2009.02.20 02:12 | close | 11776 | 0.10 | 1.26380 | 0.00000 | 0.00000 | 5.20 | 127380.93 |
| 23553 | 2009.02.20 02:18 | buy | 11777 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
| 23554 | 2009.02.20 02:23 | close | 11777 | 0.10 | 1.26340 | 0.00000 | 0.00000 | 5.50 | 127386.43 |
| 23555 | 2009.02.20 02:38 | buy | 11778 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
| 23556 | 2009.02.20 04:03 | close | 11778 | 0.10 | 1.26313 | 0.00000 | 0.00000 | 5.50 | 127391.93 |
| 23557 | 2009.02.20 05:37 | buy | 11779 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
| 23558 | 2009.02.20 05:38 | close | 11779 | 0.10 | 1.25990 | 0.00000 | 0.00000 | 10.20 | 127402.13 |
| 23559 | 2009.02.20 05:39 | buy | 11780 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
| 23560 | 2009.02.20 05:40 | close | 11780 | 0.10 | 1.26050 | 0.00000 | 0.00000 | 8.20 | 127410.33 |
| 23561 | 2009.02.20 05:41 | buy | 11781 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
| 23562 | 2009.02.20 06:02 | buy | 11782 | 0.20 | 1.25758 | 0.00000 | 0.00000 | ||
| 23563 | 2009.02.20 06:08 | close | 11782 | 0.20 | 1.25870 | 0.00000 | 0.00000 | 22.40 | 127432.73 |
| 23564 | 2009.02.20 06:08 | close | 11781 | 0.10 | 1.25870 | 0.00000 | 0.00000 | -15.80 | 127416.93 |
| 23565 | 2009.02.20 06:09 | buy | 11783 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
| 23566 | 2009.02.20 06:43 | close | 11783 | 0.10 | 1.25900 | 0.00000 | 0.00000 | 5.20 | 127422.13 |
| 23567 | 2009.02.20 06:44 | buy | 11784 | 0.10 | 1.25878 | 0.00000 | 0.00000 | ||
| 23568 | 2009.02.20 06:57 | close | 11784 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 5.20 | 127427.33 |
| 23569 | 2009.02.20 15:13 | buy | 11785 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
| 23570 | 2009.02.20 15:17 | close | 11785 | 0.10 | 1.25740 | 0.00000 | 0.00000 | 6.20 | 127433.53 |
| 23571 | 2009.02.20 15:20 | buy | 11786 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
| 23572 | 2009.02.20 15:26 | close | 11786 | 0.10 | 1.25720 | 0.00000 | 0.00000 | 5.20 | 127438.73 |
| 23573 | 2009.02.20 15:27 | buy | 11787 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
| 23574 | 2009.02.20 15:35 | close | 11787 | 0.10 | 1.25730 | 0.00000 | 0.00000 | 5.20 | 127443.93 |
| 23575 | 2009.02.20 18:00 | sell | 11788 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
| 23576 | 2009.02.20 18:01 | sell | 11789 | 0.20 | 1.27150 | 0.00000 | 0.00000 | ||
| 23577 | 2009.02.20 18:04 | sell | 11790 | 0.40 | 1.27413 | 0.00000 | 0.00000 | ||
| 23578 | 2009.02.20 18:08 | sell | 11791 | 0.80 | 1.27790 | 0.00000 | 0.00000 | ||
| 23579 | 2009.02.20 18:09 | sell | 11792 | 1.60 | 1.28110 | 0.00000 | 0.00000 | ||
| 23580 | 2009.02.20 18:10 | sell | 11793 | 3.20 | 1.28380 | 0.00000 | 0.00000 | ||
| 23581 | 2009.02.20 18:10 | close | 11793 | 3.20 | 1.28028 | 0.00000 | 0.00000 | 1126.40 | 128570.33 |
| 23582 | 2009.02.20 18:10 | close | 11792 | 1.60 | 1.28028 | 0.00000 | 0.00000 | 131.20 | 128701.53 |
| 23583 | 2009.02.20 18:10 | close | 11791 | 0.80 | 1.28028 | 0.00000 | 0.00000 | -190.40 | 128511.13 |
| 23584 | 2009.02.20 18:10 | close | 11790 | 0.40 | 1.28028 | 0.00000 | 0.00000 | -246.00 | 128265.13 |
| 23585 | 2009.02.20 18:10 | close | 11789 | 0.20 | 1.28028 | 0.00000 | 0.00000 | -175.60 | 128089.53 |
| 23586 | 2009.02.20 18:10 | close | 11788 | 0.10 | 1.28028 | 0.00000 | 0.00000 | -114.80 | 127974.73 |
| 23587 | 2009.02.20 18:11 | sell | 11794 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
| 23588 | 2009.02.20 18:12 | close | 11794 | 0.10 | 1.28078 | 0.00000 | 0.00000 | 6.20 | 127980.93 |
| 23589 | 2009.02.20 18:13 | sell | 11795 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
| 23590 | 2009.02.20 18:13 | close | 11795 | 0.10 | 1.28018 | 0.00000 | 0.00000 | 11.20 | 127992.13 |
| 23591 | 2009.02.20 18:14 | sell | 11796 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
| 23592 | 2009.02.20 18:14 | close | 11796 | 0.10 | 1.27865 | 0.00000 | 0.00000 | 5.80 | 127997.93 |
| 23593 | 2009.02.20 18:15 | sell | 11797 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 23594 | 2009.02.20 18:16 | close | 11797 | 0.10 | 1.27688 | 0.00000 | 0.00000 | 8.20 | 128006.13 |
| 23595 | 2009.02.20 18:17 | sell | 11798 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
| 23596 | 2009.02.20 18:18 | sell | 11799 | 0.20 | 1.28050 | 0.00000 | 0.00000 | ||
| 23597 | 2009.02.20 18:19 | close | 11799 | 0.20 | 1.27888 | 0.00000 | 0.00000 | 32.40 | 128038.53 |
| 23598 | 2009.02.20 18:19 | close | 11798 | 0.10 | 1.27888 | 0.00000 | 0.00000 | -12.80 | 128025.73 |
| 23599 | 2009.02.20 18:20 | sell | 11800 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
| 23600 | 2009.02.20 18:23 | close | 11800 | 0.10 | 1.27798 | 0.00000 | 0.00000 | 9.20 | 128034.93 |
| 23601 | 2009.02.20 18:24 | sell | 11801 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
| 23602 | 2009.02.20 18:25 | close | 11801 | 0.10 | 1.27688 | 0.00000 | 0.00000 | 12.20 | 128047.13 |
| 23603 | 2009.02.20 18:26 | sell | 11802 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
| 23604 | 2009.02.20 18:33 | close | 11802 | 0.10 | 1.27635 | 0.00000 | 0.00000 | 7.50 | 128054.63 |
| 23605 | 2009.02.20 18:33 | sell | 11803 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
| 23606 | 2009.02.20 18:34 | close | 11803 | 0.10 | 1.27408 | 0.00000 | 0.00000 | 13.20 | 128067.83 |
| 23607 | 2009.02.20 18:34 | sell | 11804 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
| 23608 | 2009.02.20 18:50 | close | 11804 | 0.10 | 1.27468 | 0.00000 | 0.00000 | 7.20 | 128075.03 |
| 23609 | 2009.02.20 19:35 | sell | 11805 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
| 23610 | 2009.02.20 19:36 | close | 11805 | 0.10 | 1.28638 | 0.00000 | 0.00000 | 5.20 | 128080.23 |
| 23611 | 2009.02.20 19:38 | sell | 11806 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
| 23612 | 2009.02.20 19:39 | close | 11806 | 0.10 | 1.28568 | 0.00000 | 0.00000 | 8.20 | 128088.43 |
| 23613 | 2009.02.20 19:43 | sell | 11807 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
| 23614 | 2009.02.20 19:44 | close | 11807 | 0.10 | 1.28608 | 0.00000 | 0.00000 | 5.20 | 128093.63 |
| 23615 | 2009.02.23 02:45 | sell | 11808 | 0.10 | 1.28723 | 0.00000 | 0.00000 | ||
| 23616 | 2009.02.23 02:47 | close | 11808 | 0.10 | 1.28668 | 0.00000 | 0.00000 | 5.50 | 128099.13 |
| 23617 | 2009.02.23 02:48 | sell | 11809 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
| 23618 | 2009.02.23 02:52 | sell | 11810 | 0.20 | 1.29093 | 0.00000 | 0.00000 | ||
| 23619 | 2009.02.23 02:57 | sell | 11811 | 0.40 | 1.29440 | 0.00000 | 0.00000 | ||
| 23620 | 2009.02.23 03:00 | close | 11811 | 0.40 | 1.29195 | 0.00000 | 0.00000 | 98.00 | 128197.13 |
| 23621 | 2009.02.23 03:00 | close | 11810 | 0.20 | 1.29195 | 0.00000 | 0.00000 | -20.40 | 128176.73 |
| 23622 | 2009.02.23 03:00 | close | 11809 | 0.10 | 1.29195 | 0.00000 | 0.00000 | -37.50 | 128139.23 |
| 23623 | 2009.02.23 03:01 | sell | 11812 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
| 23624 | 2009.02.23 03:05 | close | 11812 | 0.10 | 1.29048 | 0.00000 | 0.00000 | 7.20 | 128146.43 |
| 23625 | 2009.02.23 03:06 | sell | 11813 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
| 23626 | 2009.02.23 03:06 | close | 11813 | 0.10 | 1.29078 | 0.00000 | 0.00000 | 7.20 | 128153.63 |
| 23627 | 2009.02.23 03:07 | sell | 11814 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
| 23628 | 2009.02.23 03:25 | sell | 11815 | 0.20 | 1.29340 | 0.00000 | 0.00000 | ||
| 23629 | 2009.02.23 03:35 | close | 11815 | 0.20 | 1.29238 | 0.00000 | 0.00000 | 20.40 | 128174.03 |
| 23630 | 2009.02.23 03:35 | close | 11814 | 0.10 | 1.29238 | 0.00000 | 0.00000 | -14.80 | 128159.23 |
| 23631 | 2009.02.23 03:36 | sell | 11816 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
| 23632 | 2009.02.23 03:45 | close | 11816 | 0.10 | 1.29158 | 0.00000 | 0.00000 | 5.20 | 128164.43 |
| 23633 | 2009.02.23 08:17 | sell | 11817 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
| 23634 | 2009.02.23 08:23 | sell | 11818 | 0.20 | 1.29880 | 0.00000 | 0.00000 | ||
| 23635 | 2009.02.23 08:28 | close | 11818 | 0.20 | 1.29758 | 0.00000 | 0.00000 | 24.40 | 128188.83 |
| 23636 | 2009.02.23 08:28 | close | 11817 | 0.10 | 1.29758 | 0.00000 | 0.00000 | -14.80 | 128174.03 |
| 23637 | 2009.02.23 08:29 | sell | 11819 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
| 23638 | 2009.02.23 08:41 | close | 11819 | 0.10 | 1.29718 | 0.00000 | 0.00000 | 5.20 | 128179.23 |
| 23639 | 2009.02.23 08:42 | sell | 11820 | 0.10 | 1.29683 | 0.00000 | 0.00000 | ||
| 23640 | 2009.02.23 08:43 | close | 11820 | 0.10 | 1.29618 | 0.00000 | 0.00000 | 6.50 | 128185.73 |
| 23641 | 2009.02.23 11:47 | buy | 11821 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
| 23642 | 2009.02.23 11:51 | close | 11821 | 0.10 | 1.28180 | 0.00000 | 0.00000 | 5.20 | 128190.93 |
| 23643 | 2009.02.23 11:54 | buy | 11822 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
| 23644 | 2009.02.23 12:03 | close | 11822 | 0.10 | 1.28187 | 0.00000 | 0.00000 | 5.60 | 128196.53 |
| 23645 | 2009.02.23 16:45 | buy | 11823 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
| 23646 | 2009.02.23 16:46 | close | 11823 | 0.10 | 1.27303 | 0.00000 | 0.00000 | 5.50 | 128202.03 |
| 23647 | 2009.02.23 16:47 | buy | 11824 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
| 23648 | 2009.02.23 16:49 | close | 11824 | 0.10 | 1.27430 | 0.00000 | 0.00000 | 8.20 | 128210.23 |
| 23649 | 2009.02.23 16:53 | buy | 11825 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 23650 | 2009.02.23 16:54 | close | 11825 | 0.10 | 1.27413 | 0.00000 | 0.00000 | 7.50 | 128217.73 |
| 23651 | 2009.02.23 16:59 | buy | 11826 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
| 23652 | 2009.02.23 17:02 | close | 11826 | 0.10 | 1.27383 | 0.00000 | 0.00000 | 5.20 | 128222.93 |
| 23653 | 2009.02.24 01:12 | buy | 11827 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
| 23654 | 2009.02.24 01:14 | close | 11827 | 0.10 | 1.26710 | 0.00000 | 0.00000 | 7.20 | 128230.13 |
| 23655 | 2009.02.24 09:04 | sell | 11828 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
| 23656 | 2009.02.24 09:07 | close | 11828 | 0.10 | 1.27618 | 0.00000 | 0.00000 | 5.20 | 128235.33 |
| 23657 | 2009.02.24 09:10 | sell | 11829 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 23658 | 2009.02.24 09:13 | close | 11829 | 0.10 | 1.27568 | 0.00000 | 0.00000 | 7.20 | 128242.53 |
| 23659 | 2009.02.24 10:45 | sell | 11830 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 23660 | 2009.02.24 10:46 | close | 11830 | 0.10 | 1.27888 | 0.00000 | 0.00000 | 5.20 | 128247.73 |
| 23661 | 2009.02.24 10:47 | sell | 11831 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 23662 | 2009.02.24 10:49 | close | 11831 | 0.10 | 1.27878 | 0.00000 | 0.00000 | 6.20 | 128253.93 |
| 23663 | 2009.02.24 11:12 | sell | 11832 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
| 23664 | 2009.02.24 11:18 | close | 11832 | 0.10 | 1.27978 | 0.00000 | 0.00000 | 5.20 | 128259.13 |
| 23665 | 2009.02.24 11:51 | sell | 11833 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
| 23666 | 2009.02.24 12:07 | close | 11833 | 0.10 | 1.28098 | 0.00000 | 0.00000 | 6.20 | 128265.33 |
| 23667 | 2009.02.24 19:58 | sell | 11834 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
| 23668 | 2009.02.24 20:07 | sell | 11835 | 0.20 | 1.28660 | 0.00000 | 0.00000 | ||
| 23669 | 2009.02.24 20:10 | close | 11835 | 0.20 | 1.28558 | 0.00000 | 0.00000 | 20.40 | 128285.73 |
| 23670 | 2009.02.24 20:10 | close | 11834 | 0.10 | 1.28558 | 0.00000 | 0.00000 | -14.80 | 128270.93 |
| 23671 | 2009.02.24 20:11 | sell | 11836 | 0.10 | 1.28520 | 0.00000 | 0.00000 | ||
| 23672 | 2009.02.24 20:45 | close | 11836 | 0.10 | 1.28468 | 0.00000 | 0.00000 | 5.20 | 128276.13 |
| 23673 | 2009.02.25 05:00 | buy | 11837 | 0.10 | 1.28098 | 0.00000 | 0.00000 | ||
| 23674 | 2009.02.25 05:19 | close | 11837 | 0.10 | 1.28150 | 0.00000 | 0.00000 | 5.20 | 128281.33 |
| 23675 | 2009.02.25 05:21 | buy | 11838 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
| 23676 | 2009.02.25 05:43 | close | 11838 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 5.20 | 128286.53 |
| 23677 | 2009.02.25 09:08 | sell | 11839 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
| 23678 | 2009.02.25 09:15 | close | 11839 | 0.10 | 1.28808 | 0.00000 | 0.00000 | 7.20 | 128293.73 |
| 23679 | 2009.02.25 09:29 | sell | 11840 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
| 23680 | 2009.02.25 09:37 | close | 11840 | 0.10 | 1.28838 | 0.00000 | 0.00000 | 7.20 | 128300.93 |
| 23681 | 2009.02.25 13:00 | buy | 11841 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 23682 | 2009.02.25 13:00 | close | 11841 | 0.10 | 1.27740 | 0.00000 | 0.00000 | 7.20 | 128308.13 |
| 23683 | 2009.02.25 13:32 | buy | 11842 | 0.10 | 1.27578 | 0.00000 | 0.00000 | ||
| 23684 | 2009.02.25 13:33 | close | 11842 | 0.10 | 1.27630 | 0.00000 | 0.00000 | 5.20 | 128313.33 |
| 23685 | 2009.02.25 13:34 | buy | 11843 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
| 23686 | 2009.02.25 13:35 | close | 11843 | 0.10 | 1.27670 | 0.00000 | 0.00000 | 10.20 | 128323.53 |
| 23687 | 2009.02.25 16:11 | buy | 11844 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 23688 | 2009.02.25 16:13 | close | 11844 | 0.10 | 1.27450 | 0.00000 | 0.00000 | 5.20 | 128328.73 |
| 23689 | 2009.02.25 16:16 | buy | 11845 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 23690 | 2009.02.25 16:16 | close | 11845 | 0.10 | 1.27390 | 0.00000 | 0.00000 | 5.20 | 128333.93 |
| 23691 | 2009.02.25 16:17 | buy | 11846 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
| 23692 | 2009.02.25 16:20 | close | 11846 | 0.10 | 1.27400 | 0.00000 | 0.00000 | 6.20 | 128340.13 |
| 23693 | 2009.02.25 16:21 | buy | 11847 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
| 23694 | 2009.02.25 16:25 | close | 11847 | 0.10 | 1.27480 | 0.00000 | 0.00000 | 10.20 | 128350.33 |
| 23695 | 2009.02.25 16:26 | buy | 11848 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 23696 | 2009.02.25 16:30 | close | 11848 | 0.10 | 1.27450 | 0.00000 | 0.00000 | 5.20 | 128355.53 |
| 23697 | 2009.02.25 16:36 | buy | 11849 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
| 23698 | 2009.02.25 16:47 | buy | 11850 | 0.20 | 1.27038 | 0.00000 | 0.00000 | ||
| 23699 | 2009.02.25 16:51 | close | 11850 | 0.20 | 1.27160 | 0.00000 | 0.00000 | 24.40 | 128379.93 |
| 23700 | 2009.02.25 16:51 | close | 11849 | 0.10 | 1.27160 | 0.00000 | 0.00000 | -14.80 | 128365.13 |
| 23701 | 2009.02.25 16:52 | buy | 11851 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
| 23702 | 2009.02.25 17:10 | close | 11851 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 5.20 | 128370.33 |
| 23703 | 2009.02.26 07:37 | buy | 11852 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
| 23704 | 2009.02.26 07:42 | close | 11852 | 0.10 | 1.26970 | 0.00000 | 0.00000 | 5.20 | 128375.53 |
| 23705 | 2009.02.26 10:37 | sell | 11853 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
| 23706 | 2009.02.26 10:49 | close | 11853 | 0.10 | 1.27628 | 0.00000 | 0.00000 | 5.20 | 128380.73 |
| 23707 | 2009.02.26 10:59 | sell | 11854 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
| 23708 | 2009.02.26 11:25 | close | 11854 | 0.10 | 1.27648 | 0.00000 | 0.00000 | 5.20 | 128385.93 |
| 23709 | 2009.02.27 01:30 | buy | 11855 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 23710 | 2009.02.27 01:31 | close | 11855 | 0.10 | 1.27040 | 0.00000 | 0.00000 | 7.20 | 128393.13 |
| 23711 | 2009.02.27 01:49 | buy | 11856 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
| 23712 | 2009.02.27 02:05 | close | 11856 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 7.90 | 128401.03 |
| 23713 | 2009.02.27 09:05 | buy | 11857 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
| 23714 | 2009.02.27 09:15 | buy | 11858 | 0.20 | 1.26478 | 0.00000 | 0.00000 | ||
| 23715 | 2009.02.27 09:15 | close | 11858 | 0.20 | 1.26580 | 0.00000 | 0.00000 | 20.40 | 128421.43 |
| 23716 | 2009.02.27 09:15 | close | 11857 | 0.10 | 1.26580 | 0.00000 | 0.00000 | -14.80 | 128406.63 |
| 23717 | 2009.02.27 09:16 | buy | 11859 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
| 23718 | 2009.02.27 09:16 | close | 11859 | 0.10 | 1.26620 | 0.00000 | 0.00000 | 5.20 | 128411.83 |
| 23719 | 2009.02.27 09:17 | buy | 11860 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
| 23720 | 2009.02.27 09:17 | close | 11860 | 0.10 | 1.26670 | 0.00000 | 0.00000 | 5.20 | 128417.03 |
| 23721 | 2009.02.27 09:18 | buy | 11861 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
| 23722 | 2009.02.27 09:19 | buy | 11862 | 0.20 | 1.26298 | 0.00000 | 0.00000 | ||
| 23723 | 2009.02.27 09:23 | close | 11862 | 0.20 | 1.26420 | 0.00000 | 0.00000 | 24.40 | 128441.43 |
| 23724 | 2009.02.27 09:23 | close | 11861 | 0.10 | 1.26420 | 0.00000 | 0.00000 | -18.80 | 128422.63 |
| 23725 | 2009.02.27 09:24 | buy | 11863 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
| 23726 | 2009.02.27 09:25 | close | 11863 | 0.10 | 1.26480 | 0.00000 | 0.00000 | 5.20 | 128427.83 |
| 23727 | 2009.02.27 09:25 | buy | 11864 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
| 23728 | 2009.02.27 09:32 | close | 11864 | 0.10 | 1.26570 | 0.00000 | 0.00000 | 6.20 | 128434.03 |
| 23729 | 2009.02.27 09:33 | buy | 11865 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
| 23730 | 2009.02.27 09:35 | close | 11865 | 0.10 | 1.26600 | 0.00000 | 0.00000 | 5.20 | 128439.23 |
| 23731 | 2009.02.27 09:36 | buy | 11866 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
| 23732 | 2009.02.27 09:57 | close | 11866 | 0.10 | 1.26580 | 0.00000 | 0.00000 | 6.20 | 128445.43 |
| 23733 | 2009.02.27 14:30 | buy | 11867 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
| 23734 | 2009.02.27 14:31 | close | 11867 | 0.10 | 1.26170 | 0.00000 | 0.00000 | 6.20 | 128451.63 |
| 23735 | 2009.02.27 14:32 | buy | 11868 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
| 23736 | 2009.02.27 14:32 | close | 11868 | 0.10 | 1.26210 | 0.00000 | 0.00000 | 6.20 | 128457.83 |
| 23737 | 2009.02.27 14:33 | buy | 11869 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
| 23738 | 2009.02.27 14:34 | close | 11869 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 11.20 | 128469.03 |
| 23739 | 2009.02.27 14:35 | buy | 11870 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
| 23740 | 2009.02.27 14:41 | close | 11870 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 5.20 | 128474.23 |
| 23741 | 2009.02.27 14:44 | buy | 11871 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
| 23742 | 2009.02.27 14:48 | close | 11871 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 7.20 | 128481.43 |
| 23743 | 2009.02.27 14:59 | buy | 11872 | 0.10 | 1.26098 | 0.00000 | 0.00000 | ||
| 23744 | 2009.02.27 15:01 | close | 11872 | 0.10 | 1.26220 | 0.00000 | 0.00000 | 12.20 | 128493.63 |
| 23745 | 2009.02.27 17:11 | sell | 11873 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 23746 | 2009.02.27 17:13 | close | 11873 | 0.10 | 1.27228 | 0.00000 | 0.00000 | 7.20 | 128500.83 |
| 23747 | 2009.03.02 00:02 | buy | 11874 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
| 23748 | 2009.03.02 00:35 | buy | 11875 | 0.20 | 1.25878 | 0.00000 | 0.00000 | ||
| 23749 | 2009.03.02 00:50 | close | 11875 | 0.20 | 1.26020 | 0.00000 | 0.00000 | 28.40 | 128529.23 |
| 23750 | 2009.03.02 00:50 | close | 11874 | 0.10 | 1.26020 | 0.00000 | 0.00000 | -13.10 | 128516.13 |
| 23751 | 2009.03.02 00:50 | buy | 11876 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
| 23752 | 2009.03.02 01:23 | buy | 11877 | 0.20 | 1.25718 | 0.00000 | 0.00000 | ||
| 23753 | 2009.03.02 01:46 | close | 11877 | 0.20 | 1.25870 | 0.00000 | 0.00000 | 30.40 | 128546.53 |
| 23754 | 2009.03.02 01:46 | close | 11876 | 0.10 | 1.25870 | 0.00000 | 0.00000 | -9.80 | 128536.73 |
| 23755 | 2009.03.02 05:15 | buy | 11878 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
| 23756 | 2009.03.02 05:21 | close | 11878 | 0.10 | 1.25550 | 0.00000 | 0.00000 | 6.20 | 128542.93 |
| 23757 | 2009.03.03 04:32 | sell | 11879 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
| 23758 | 2009.03.03 04:33 | close | 11879 | 0.10 | 1.26178 | 0.00000 | 0.00000 | 5.20 | 128548.13 |
| 23759 | 2009.03.03 04:33 | sell | 11880 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
| 23760 | 2009.03.03 04:36 | close | 11880 | 0.10 | 1.26048 | 0.00000 | 0.00000 | 9.20 | 128557.33 |
| 23761 | 2009.03.03 04:38 | sell | 11881 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
| 23762 | 2009.03.03 07:07 | sell | 11882 | 0.20 | 1.26410 | 0.00000 | 0.00000 | ||
| 23763 | 2009.03.03 07:18 | sell | 11883 | 0.40 | 1.26660 | 0.00000 | 0.00000 | ||
| 23764 | 2009.03.03 07:33 | close | 11883 | 0.40 | 1.26498 | 0.00000 | 0.00000 | 64.80 | 128622.13 |
| 23765 | 2009.03.03 07:33 | close | 11882 | 0.20 | 1.26498 | 0.00000 | 0.00000 | -17.60 | 128604.53 |
| 23766 | 2009.03.03 07:33 | close | 11881 | 0.10 | 1.26498 | 0.00000 | 0.00000 | -35.80 | 128568.73 |
| 23767 | 2009.03.03 17:05 | buy | 11884 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
| 23768 | 2009.03.03 17:08 | close | 11884 | 0.10 | 1.25580 | 0.00000 | 0.00000 | 6.20 | 128574.93 |
| 23769 | 2009.03.03 17:11 | buy | 11885 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
| 23770 | 2009.03.03 17:14 | buy | 11886 | 0.20 | 1.25258 | 0.00000 | 0.00000 | ||
| 23771 | 2009.03.03 17:23 | close | 11886 | 0.20 | 1.25370 | 0.00000 | 0.00000 | 22.40 | 128597.33 |
| 23772 | 2009.03.03 17:23 | close | 11885 | 0.10 | 1.25370 | 0.00000 | 0.00000 | -13.80 | 128583.53 |
| 23773 | 2009.03.03 17:24 | buy | 11887 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
| 23774 | 2009.03.03 17:25 | close | 11887 | 0.10 | 1.25470 | 0.00000 | 0.00000 | 11.20 | 128594.73 |
| 23775 | 2009.03.04 00:16 | buy | 11888 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
| 23776 | 2009.03.04 00:18 | close | 11888 | 0.10 | 1.25340 | 0.00000 | 0.00000 | 6.20 | 128600.93 |
| 23777 | 2009.03.04 01:45 | buy | 11889 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
| 23778 | 2009.03.04 01:45 | close | 11889 | 0.10 | 1.24800 | 0.00000 | 0.00000 | 6.20 | 128607.13 |
| 23779 | 2009.03.04 01:46 | buy | 11890 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
| 23780 | 2009.03.04 01:48 | buy | 11891 | 0.20 | 1.24558 | 0.00000 | 0.00000 | ||
| 23781 | 2009.03.04 01:49 | close | 11891 | 0.20 | 1.24700 | 0.00000 | 0.00000 | 28.40 | 128635.53 |
| 23782 | 2009.03.04 01:49 | close | 11890 | 0.10 | 1.24700 | 0.00000 | 0.00000 | -12.80 | 128622.73 |
| 23783 | 2009.03.04 01:50 | buy | 11892 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
| 23784 | 2009.03.04 01:51 | close | 11892 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 5.20 | 128627.93 |
| 23785 | 2009.03.04 01:52 | buy | 11893 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
| 23786 | 2009.03.04 02:05 | close | 11893 | 0.10 | 1.24790 | 0.00000 | 0.00000 | 5.20 | 128633.13 |
| 23787 | 2009.03.04 02:06 | buy | 11894 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
| 23788 | 2009.03.04 02:06 | close | 11894 | 0.10 | 1.24850 | 0.00000 | 0.00000 | 5.20 | 128638.33 |
| 23789 | 2009.03.04 02:07 | buy | 11895 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
| 23790 | 2009.03.04 03:00 | close | 11895 | 0.10 | 1.24900 | 0.00000 | 0.00000 | 5.20 | 128643.53 |
| 23791 | 2009.03.04 15:03 | sell | 11896 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
| 23792 | 2009.03.04 15:22 | close | 11896 | 0.10 | 1.25658 | 0.00000 | 0.00000 | 5.20 | 128648.73 |
| 23793 | 2009.03.04 15:36 | sell | 11897 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 23794 | 2009.03.04 15:39 | close | 11897 | 0.10 | 1.25758 | 0.00000 | 0.00000 | 6.20 | 128654.93 |
| 23795 | 2009.03.04 15:40 | sell | 11898 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
| 23796 | 2009.03.04 15:49 | close | 11898 | 0.10 | 1.25708 | 0.00000 | 0.00000 | 6.20 | 128661.13 |
| 23797 | 2009.03.04 17:31 | sell | 11899 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
| 23798 | 2009.03.04 17:36 | sell | 11900 | 0.20 | 1.26260 | 0.00000 | 0.00000 | ||
| 23799 | 2009.03.04 17:42 | close | 11900 | 0.20 | 1.26138 | 0.00000 | 0.00000 | 24.40 | 128685.53 |
| 23800 | 2009.03.04 17:42 | close | 11899 | 0.10 | 1.26138 | 0.00000 | 0.00000 | -14.10 | 128671.43 |
| 23801 | 2009.03.04 17:45 | sell | 11901 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
| 23802 | 2009.03.04 17:47 | close | 11901 | 0.10 | 1.26048 | 0.00000 | 0.00000 | 5.20 | 128676.63 |
| 23803 | 2009.03.04 17:48 | sell | 11902 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
| 23804 | 2009.03.04 17:52 | close | 11902 | 0.10 | 1.25998 | 0.00000 | 0.00000 | 7.20 | 128683.83 |
| 23805 | 2009.03.04 17:58 | sell | 11903 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
| 23806 | 2009.03.04 18:00 | close | 11903 | 0.10 | 1.26018 | 0.00000 | 0.00000 | 6.20 | 128690.03 |
| 23807 | 2009.03.04 18:04 | sell | 11904 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
| 23808 | 2009.03.04 18:07 | close | 11904 | 0.10 | 1.26015 | 0.00000 | 0.00000 | 5.50 | 128695.53 |
| 23809 | 2009.03.04 18:26 | sell | 11905 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
| 23810 | 2009.03.04 18:57 | close | 11905 | 0.10 | 1.26078 | 0.00000 | 0.00000 | 6.20 | 128701.73 |
| 23811 | 2009.03.05 07:09 | buy | 11906 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
| 23812 | 2009.03.05 07:10 | close | 11906 | 0.10 | 1.25840 | 0.00000 | 0.00000 | 6.20 | 128707.93 |
| 23813 | 2009.03.05 07:40 | buy | 11907 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
| 23814 | 2009.03.05 07:41 | close | 11907 | 0.10 | 1.25800 | 0.00000 | 0.00000 | 5.20 | 128713.13 |
| 23815 | 2009.03.05 10:34 | buy | 11908 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
| 23816 | 2009.03.05 10:37 | close | 11908 | 0.10 | 1.25603 | 0.00000 | 0.00000 | 5.80 | 128718.93 |
| 23817 | 2009.03.05 12:36 | buy | 11909 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
| 23818 | 2009.03.05 12:43 | close | 11909 | 0.10 | 1.25520 | 0.00000 | 0.00000 | 9.20 | 128728.13 |
| 23819 | 2009.03.05 13:13 | buy | 11910 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
| 23820 | 2009.03.05 13:16 | close | 11910 | 0.10 | 1.25410 | 0.00000 | 0.00000 | 6.20 | 128734.33 |
| 23821 | 2009.03.05 15:00 | buy | 11911 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
| 23822 | 2009.03.05 15:20 | close | 11911 | 0.10 | 1.25050 | 0.00000 | 0.00000 | 9.20 | 128743.53 |
| 23823 | 2009.03.06 07:02 | sell | 11912 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
| 23824 | 2009.03.06 07:31 | sell | 11913 | 0.20 | 1.26430 | 0.00000 | 0.00000 | ||
| 23825 | 2009.03.06 08:01 | sell | 11914 | 0.40 | 1.26680 | 0.00000 | 0.00000 | ||
| 23826 | 2009.03.06 08:03 | sell | 11915 | 0.80 | 1.27000 | 0.00000 | 0.00000 | ||
| 23827 | 2009.03.06 10:10 | close | 11915 | 0.80 | 1.26761 | 0.00000 | 0.00000 | 191.20 | 128934.73 |
| 23828 | 2009.03.06 10:10 | close | 11914 | 0.40 | 1.26761 | 0.00000 | 0.00000 | -32.40 | 128902.33 |
| 23829 | 2009.03.06 10:10 | close | 11913 | 0.20 | 1.26761 | 0.00000 | 0.00000 | -66.20 | 128836.13 |
| 23830 | 2009.03.06 10:10 | close | 11912 | 0.10 | 1.26761 | 0.00000 | 0.00000 | -80.10 | 128756.03 |
| 23831 | 2009.03.06 15:00 | sell | 11916 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 23832 | 2009.03.06 15:13 | close | 11916 | 0.10 | 1.27148 | 0.00000 | 0.00000 | 6.20 | 128762.23 |
| 23833 | 2009.03.06 15:23 | sell | 11917 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 23834 | 2009.03.06 15:29 | close | 11917 | 0.10 | 1.27238 | 0.00000 | 0.00000 | 6.20 | 128768.43 |
| 23835 | 2009.03.06 15:30 | sell | 11918 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
| 23836 | 2009.03.06 15:34 | close | 11918 | 0.10 | 1.27245 | 0.00000 | 0.00000 | 6.50 | 128774.93 |
| 23837 | 2009.03.06 15:42 | sell | 11919 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
| 23838 | 2009.03.06 15:47 | close | 11919 | 0.10 | 1.27248 | 0.00000 | 0.00000 | 6.20 | 128781.13 |
| 23839 | 2009.03.06 21:27 | buy | 11920 | 0.10 | 1.26098 | 0.00000 | 0.00000 | ||
| 23840 | 2009.03.06 21:32 | close | 11920 | 0.10 | 1.26150 | 0.00000 | 0.00000 | 5.20 | 128786.33 |
| 23841 | 2009.03.09 08:14 | buy | 11921 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
| 23842 | 2009.03.09 08:15 | close | 11921 | 0.10 | 1.26180 | 0.00000 | 0.00000 | 5.20 | 128791.53 |
| 23843 | 2009.03.09 08:16 | buy | 11922 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
| 23844 | 2009.03.09 08:18 | close | 11922 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 9.20 | 128800.73 |
| 23845 | 2009.03.09 12:08 | buy | 11923 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
| 23846 | 2009.03.09 12:09 | close | 11923 | 0.10 | 1.25800 | 0.00000 | 0.00000 | 6.20 | 128806.93 |
| 23847 | 2009.03.09 13:46 | buy | 11924 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
| 23848 | 2009.03.09 13:48 | close | 11924 | 0.10 | 1.25710 | 0.00000 | 0.00000 | 12.20 | 128819.13 |
| 23849 | 2009.03.09 13:49 | buy | 11925 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
| 23850 | 2009.03.09 14:03 | close | 11925 | 0.10 | 1.25700 | 0.00000 | 0.00000 | 5.20 | 128824.33 |
| 23851 | 2009.03.10 06:45 | sell | 11926 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
| 23852 | 2009.03.10 06:46 | close | 11926 | 0.10 | 1.26928 | 0.00000 | 0.00000 | 5.20 | 128829.53 |
| 23853 | 2009.03.10 06:58 | sell | 11927 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 23854 | 2009.03.10 07:19 | close | 11927 | 0.10 | 1.26898 | 0.00000 | 0.00000 | 5.20 | 128834.73 |
| 23855 | 2009.03.10 07:31 | sell | 11928 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
| 23856 | 2009.03.10 07:35 | close | 11928 | 0.10 | 1.27008 | 0.00000 | 0.00000 | 5.20 | 128839.93 |
| 23857 | 2009.03.10 07:39 | sell | 11929 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
| 23858 | 2009.03.10 07:42 | close | 11929 | 0.10 | 1.26988 | 0.00000 | 0.00000 | 6.20 | 128846.13 |
| 23859 | 2009.03.10 07:47 | sell | 11930 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
| 23860 | 2009.03.10 07:53 | close | 11930 | 0.10 | 1.27098 | 0.00000 | 0.00000 | 5.20 | 128851.33 |
| 23861 | 2009.03.10 07:54 | sell | 11931 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
| 23862 | 2009.03.10 08:06 | close | 11931 | 0.10 | 1.27018 | 0.00000 | 0.00000 | 5.20 | 128856.53 |
| 23863 | 2009.03.10 13:17 | sell | 11932 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 23864 | 2009.03.10 13:28 | sell | 11933 | 0.20 | 1.27970 | 0.00000 | 0.00000 | ||
| 23865 | 2009.03.10 14:04 | close | 11933 | 0.20 | 1.27828 | 0.00000 | 0.00000 | 28.40 | 128884.93 |
| 23866 | 2009.03.10 14:04 | close | 11932 | 0.10 | 1.27828 | 0.00000 | 0.00000 | -18.80 | 128866.13 |
| 23867 | 2009.03.10 18:54 | buy | 11934 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
| 23868 | 2009.03.10 18:56 | close | 11934 | 0.10 | 1.26880 | 0.00000 | 0.00000 | 6.20 | 128872.33 |
| 23869 | 2009.03.10 19:02 | buy | 11935 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
| 23870 | 2009.03.10 19:09 | buy | 11936 | 0.20 | 1.26518 | 0.00000 | 0.00000 | ||
| 23871 | 2009.03.10 19:15 | buy | 11937 | 0.40 | 1.26268 | 0.00000 | 0.00000 | ||
| 23872 | 2009.03.10 19:18 | close | 11937 | 0.40 | 1.26430 | 0.00000 | 0.00000 | 64.80 | 128937.13 |
| 23873 | 2009.03.10 19:18 | close | 11936 | 0.20 | 1.26430 | 0.00000 | 0.00000 | -17.60 | 128919.53 |
| 23874 | 2009.03.10 19:18 | close | 11935 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -40.80 | 128878.73 |
| 23875 | 2009.03.10 19:19 | buy | 11938 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
| 23876 | 2009.03.10 19:29 | close | 11938 | 0.10 | 1.26560 | 0.00000 | 0.00000 | 6.20 | 128884.93 |
| 23877 | 2009.03.10 19:31 | buy | 11939 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
| 23878 | 2009.03.10 19:32 | close | 11939 | 0.10 | 1.26400 | 0.00000 | 0.00000 | 7.20 | 128892.13 |
| 23879 | 2009.03.10 19:33 | buy | 11940 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
| 23880 | 2009.03.10 19:37 | buy | 11941 | 0.20 | 1.26118 | 0.00000 | 0.00000 | ||
| 23881 | 2009.03.10 19:39 | close | 11941 | 0.20 | 1.26220 | 0.00000 | 0.00000 | 20.40 | 128912.53 |
| 23882 | 2009.03.10 19:39 | close | 11940 | 0.10 | 1.26220 | 0.00000 | 0.00000 | -14.80 | 128897.73 |
| 23883 | 2009.03.10 19:40 | buy | 11942 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
| 23884 | 2009.03.10 19:41 | close | 11942 | 0.10 | 1.26340 | 0.00000 | 0.00000 | 9.20 | 128906.93 |
| 23885 | 2009.03.10 19:42 | buy | 11943 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
| 23886 | 2009.03.10 20:15 | close | 11943 | 0.10 | 1.26390 | 0.00000 | 0.00000 | 5.20 | 128912.13 |
| 23887 | 2009.03.11 05:08 | buy | 11944 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 23888 | 2009.03.11 05:10 | close | 11944 | 0.10 | 1.26370 | 0.00000 | 0.00000 | 5.20 | 128917.33 |
| 23889 | 2009.03.11 05:12 | buy | 11945 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 23890 | 2009.03.11 05:13 | close | 11945 | 0.10 | 1.26370 | 0.00000 | 0.00000 | 5.20 | 128922.53 |
| 23891 | 2009.03.11 12:34 | sell | 11946 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
| 23892 | 2009.03.11 12:59 | sell | 11947 | 0.20 | 1.27610 | 0.00000 | 0.00000 | ||
| 23893 | 2009.03.11 13:16 | close | 11947 | 0.20 | 1.27508 | 0.00000 | 0.00000 | 20.40 | 128942.93 |
| 23894 | 2009.03.11 13:16 | close | 11946 | 0.10 | 1.27508 | 0.00000 | 0.00000 | -14.80 | 128928.13 |
| 23895 | 2009.03.11 13:29 | sell | 11948 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 23896 | 2009.03.11 13:30 | close | 11948 | 0.10 | 1.27718 | 0.00000 | 0.00000 | 5.20 | 128933.33 |
| 23897 | 2009.03.11 13:36 | sell | 11949 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
| 23898 | 2009.03.11 13:49 | close | 11949 | 0.10 | 1.27828 | 0.00000 | 0.00000 | 5.20 | 128938.53 |
| 23899 | 2009.03.11 13:54 | sell | 11950 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
| 23900 | 2009.03.11 13:55 | close | 11950 | 0.10 | 1.27968 | 0.00000 | 0.00000 | 5.20 | 128943.73 |
| 23901 | 2009.03.11 13:55 | sell | 11951 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
| 23902 | 2009.03.11 13:58 | close | 11951 | 0.10 | 1.27898 | 0.00000 | 0.00000 | 5.50 | 128949.23 |
| 23903 | 2009.03.11 13:58 | sell | 11952 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
| 23904 | 2009.03.11 14:01 | close | 11952 | 0.10 | 1.27818 | 0.00000 | 0.00000 | 8.20 | 128957.43 |
| 23905 | 2009.03.11 20:06 | sell | 11953 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
| 23906 | 2009.03.11 20:06 | close | 11953 | 0.10 | 1.28098 | 0.00000 | 0.00000 | 11.20 | 128968.63 |
| 23907 | 2009.03.11 20:17 | sell | 11954 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
| 23908 | 2009.03.11 20:20 | sell | 11955 | 0.20 | 1.28440 | 0.00000 | 0.00000 | ||
| 23909 | 2009.03.11 20:25 | close | 11955 | 0.20 | 1.28338 | 0.00000 | 0.00000 | 20.40 | 128989.03 |
| 23910 | 2009.03.11 20:25 | close | 11954 | 0.10 | 1.28338 | 0.00000 | 0.00000 | -14.80 | 128974.23 |
| 23911 | 2009.03.11 20:26 | sell | 11956 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
| 23912 | 2009.03.11 20:41 | sell | 11957 | 0.20 | 1.28620 | 0.00000 | 0.00000 | ||
| 23913 | 2009.03.11 20:48 | close | 11957 | 0.20 | 1.28508 | 0.00000 | 0.00000 | 22.40 | 128996.63 |
| 23914 | 2009.03.11 20:48 | close | 11956 | 0.10 | 1.28508 | 0.00000 | 0.00000 | -13.80 | 128982.83 |
| 23915 | 2009.03.11 20:49 | sell | 11958 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
| 23916 | 2009.03.11 20:56 | close | 11958 | 0.10 | 1.28438 | 0.00000 | 0.00000 | 5.20 | 128988.03 |
| 23917 | 2009.03.11 20:57 | sell | 11959 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
| 23918 | 2009.03.11 21:41 | close | 11959 | 0.10 | 1.28418 | 0.00000 | 0.00000 | 5.20 | 128993.23 |
| 23919 | 2009.03.12 07:44 | buy | 11960 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
| 23920 | 2009.03.12 07:45 | close | 11960 | 0.10 | 1.27810 | 0.00000 | 0.00000 | 5.20 | 128998.43 |
| 23921 | 2009.03.12 07:46 | buy | 11961 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
| 23922 | 2009.03.12 08:44 | buy | 11962 | 0.20 | 1.27538 | 0.00000 | 0.00000 | ||
| 23923 | 2009.03.12 08:48 | close | 11962 | 0.20 | 1.27650 | 0.00000 | 0.00000 | 22.40 | 129020.83 |
| 23924 | 2009.03.12 08:48 | close | 11961 | 0.10 | 1.27650 | 0.00000 | 0.00000 | -14.80 | 129006.03 |
| 23925 | 2009.03.12 09:06 | buy | 11963 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
| 23926 | 2009.03.12 09:06 | close | 11963 | 0.10 | 1.27370 | 0.00000 | 0.00000 | 5.20 | 129011.23 |
| 23927 | 2009.03.12 09:07 | buy | 11964 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
| 23928 | 2009.03.12 09:08 | close | 11964 | 0.10 | 1.27440 | 0.00000 | 0.00000 | 7.20 | 129018.43 |
| 23929 | 2009.03.12 09:09 | buy | 11965 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
| 23930 | 2009.03.12 09:16 | close | 11965 | 0.10 | 1.27480 | 0.00000 | 0.00000 | 6.20 | 129024.63 |
| 23931 | 2009.03.12 13:33 | sell | 11966 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
| 23932 | 2009.03.12 13:34 | close | 11966 | 0.10 | 1.28348 | 0.00000 | 0.00000 | 6.20 | 129030.83 |
| 23933 | 2009.03.12 13:35 | sell | 11967 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
| 23934 | 2009.03.12 13:35 | close | 11967 | 0.10 | 1.28328 | 0.00000 | 0.00000 | 7.20 | 129038.03 |
| 23935 | 2009.03.12 20:15 | sell | 11968 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
| 23936 | 2009.03.12 20:18 | sell | 11969 | 0.20 | 1.29120 | 0.00000 | 0.00000 | ||
| 23937 | 2009.03.12 20:20 | close | 11969 | 0.20 | 1.29008 | 0.00000 | 0.00000 | 22.40 | 129060.43 |
| 23938 | 2009.03.12 20:20 | close | 11968 | 0.10 | 1.29008 | 0.00000 | 0.00000 | -14.80 | 129045.63 |
| 23939 | 2009.03.12 20:21 | sell | 11970 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
| 23940 | 2009.03.12 20:21 | close | 11970 | 0.10 | 1.29068 | 0.00000 | 0.00000 | 5.20 | 129050.83 |
| 23941 | 2009.03.12 20:22 | sell | 11971 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
| 23942 | 2009.03.12 20:31 | close | 11971 | 0.10 | 1.28948 | 0.00000 | 0.00000 | 8.20 | 129059.03 |
| 23943 | 2009.03.12 20:32 | sell | 11972 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
| 23944 | 2009.03.12 20:32 | close | 11972 | 0.10 | 1.28888 | 0.00000 | 0.00000 | 5.20 | 129064.23 |
| 23945 | 2009.03.12 20:33 | sell | 11973 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
| 23946 | 2009.03.12 20:47 | sell | 11974 | 0.20 | 1.29150 | 0.00000 | 0.00000 | ||
| 23947 | 2009.03.12 21:18 | sell | 11975 | 0.40 | 1.29400 | 0.00000 | 0.00000 | ||
| 23948 | 2009.03.12 21:30 | close | 11975 | 0.40 | 1.29228 | 0.00000 | 0.00000 | 68.80 | 129133.03 |
| 23949 | 2009.03.12 21:30 | close | 11974 | 0.20 | 1.29228 | 0.00000 | 0.00000 | -15.60 | 129117.43 |
| 23950 | 2009.03.12 21:30 | close | 11973 | 0.10 | 1.29228 | 0.00000 | 0.00000 | -32.80 | 129084.63 |
| 23951 | 2009.03.16 08:02 | sell | 11976 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 23952 | 2009.03.16 08:21 | close | 11976 | 0.10 | 1.29308 | 0.00000 | 0.00000 | 5.20 | 129089.83 |
| 23953 | 2009.03.16 08:47 | sell | 11977 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
| 23954 | 2009.03.16 08:50 | close | 11977 | 0.10 | 1.29428 | 0.00000 | 0.00000 | 5.20 | 129095.03 |
| 23955 | 2009.03.16 08:52 | sell | 11978 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
| 23956 | 2009.03.16 08:57 | close | 11978 | 0.10 | 1.29408 | 0.00000 | 0.00000 | 5.20 | 129100.23 |
| 23957 | 2009.03.16 08:59 | sell | 11979 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
| 23958 | 2009.03.16 09:16 | sell | 11980 | 0.20 | 1.29710 | 0.00000 | 0.00000 | ||
| 23959 | 2009.03.16 10:18 | close | 11980 | 0.20 | 1.29588 | 0.00000 | 0.00000 | 24.40 | 129124.63 |
| 23960 | 2009.03.16 10:18 | close | 11979 | 0.10 | 1.29588 | 0.00000 | 0.00000 | -12.80 | 129111.83 |
| 23961 | 2009.03.16 11:35 | sell | 11981 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
| 23962 | 2009.03.16 12:24 | close | 11981 | 0.10 | 1.30208 | 0.00000 | 0.00000 | 5.20 | 129117.03 |
| 23963 | 2009.03.16 21:00 | buy | 11982 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
| 23964 | 2009.03.16 21:02 | close | 11982 | 0.10 | 1.29600 | 0.00000 | 0.00000 | 7.20 | 129124.23 |
| 23965 | 2009.03.17 23:38 | sell | 11983 | 0.10 | 1.30340 | 0.00000 | 0.00000 | ||
| 23966 | 2009.03.18 00:09 | close | 11983 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 6.16 | 129130.39 |
| 23967 | 2009.03.18 04:42 | sell | 11984 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
| 23968 | 2009.03.18 04:44 | close | 11984 | 0.10 | 1.30471 | 0.00000 | 0.00000 | 6.90 | 129137.29 |
| 23969 | 2009.03.18 04:46 | sell | 11985 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
| 23970 | 2009.03.18 04:48 | close | 11985 | 0.10 | 1.30428 | 0.00000 | 0.00000 | 7.20 | 129144.49 |
| 23971 | 2009.03.18 04:50 | sell | 11986 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
| 23972 | 2009.03.18 05:03 | close | 11986 | 0.10 | 1.30391 | 0.00000 | 0.00000 | 5.90 | 129150.39 |
| 23973 | 2009.03.18 07:40 | sell | 11987 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
| 23974 | 2009.03.18 07:41 | close | 11987 | 0.10 | 1.30518 | 0.00000 | 0.00000 | 10.20 | 129160.59 |
| 23975 | 2009.03.18 08:50 | buy | 11988 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
| 23976 | 2009.03.18 08:51 | close | 11988 | 0.10 | 1.30020 | 0.00000 | 0.00000 | 7.20 | 129167.79 |
| 23977 | 2009.03.18 08:52 | buy | 11989 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
| 23978 | 2009.03.18 08:53 | close | 11989 | 0.10 | 1.30030 | 0.00000 | 0.00000 | 8.20 | 129175.99 |
| 23979 | 2009.03.18 13:45 | sell | 11990 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 23980 | 2009.03.18 13:49 | sell | 11991 | 0.20 | 1.31280 | 0.00000 | 0.00000 | ||
| 23981 | 2009.03.18 14:00 | close | 11991 | 0.20 | 1.31178 | 0.00000 | 0.00000 | 20.40 | 129196.39 |
| 23982 | 2009.03.18 14:00 | close | 11990 | 0.10 | 1.31178 | 0.00000 | 0.00000 | -14.80 | 129181.59 |
| 23983 | 2009.03.18 14:01 | sell | 11992 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
| 23984 | 2009.03.18 14:08 | close | 11992 | 0.10 | 1.31118 | 0.00000 | 0.00000 | 5.20 | 129186.79 |
| 23985 | 2009.03.18 14:09 | sell | 11993 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
| 23986 | 2009.03.18 14:28 | sell | 11994 | 0.20 | 1.31370 | 0.00000 | 0.00000 | ||
| 23987 | 2009.03.18 14:30 | close | 11994 | 0.20 | 1.31268 | 0.00000 | 0.00000 | 20.40 | 129207.19 |
| 23988 | 2009.03.18 14:30 | close | 11993 | 0.10 | 1.31268 | 0.00000 | 0.00000 | -14.80 | 129192.39 |
| 23989 | 2009.03.18 19:18 | sell | 11995 | 0.10 | 1.32577 | 0.00000 | 0.00000 | ||
| 23990 | 2009.03.18 19:18 | sell | 11996 | 0.20 | 1.33310 | 0.00000 | 0.00000 | ||
| 23991 | 2009.03.18 19:20 | close | 11996 | 0.20 | 1.32558 | 0.00000 | 0.00000 | 150.40 | 129342.79 |
| 23992 | 2009.03.18 19:20 | close | 11995 | 0.10 | 1.32558 | 0.00000 | 0.00000 | 1.90 | 129344.69 |
| 23993 | 2009.03.18 19:23 | sell | 11997 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
| 23994 | 2009.03.18 19:24 | close | 11997 | 0.10 | 1.33318 | 0.00000 | 0.00000 | 5.20 | 129349.89 |
| 23995 | 2009.03.18 19:27 | sell | 11998 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
| 23996 | 2009.03.18 19:27 | close | 11998 | 0.10 | 1.33168 | 0.00000 | 0.00000 | 15.20 | 129365.09 |
| 23997 | 2009.03.18 19:30 | sell | 11999 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
| 23998 | 2009.03.18 19:31 | sell | 12000 | 0.20 | 1.33540 | 0.00000 | 0.00000 | ||
| 23999 | 2009.03.18 19:32 | sell | 12001 | 0.40 | 1.33870 | 0.00000 | 0.00000 | ||
| 24000 | 2009.03.18 19:34 | sell | 12002 | 0.80 | 1.34260 | 0.00000 | 0.00000 | ||
| 24001 | 2009.03.18 19:35 | close | 12002 | 0.80 | 1.33828 | 0.00000 | 0.00000 | 345.60 | 129710.69 |
| 24002 | 2009.03.18 19:35 | close | 12001 | 0.40 | 1.33828 | 0.00000 | 0.00000 | 16.80 | 129727.49 |
| 24003 | 2009.03.18 19:35 | close | 12000 | 0.20 | 1.33828 | 0.00000 | 0.00000 | -57.60 | 129669.89 |
| 24004 | 2009.03.18 19:35 | close | 11999 | 0.10 | 1.33828 | 0.00000 | 0.00000 | -72.80 | 129597.09 |
| 24005 | 2009.03.18 19:36 | sell | 12003 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 24006 | 2009.03.18 19:36 | close | 12003 | 0.10 | 1.33668 | 0.00000 | 0.00000 | 20.20 | 129617.29 |
| 24007 | 2009.03.18 19:37 | sell | 12004 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
| 24008 | 2009.03.18 19:37 | close | 12004 | 0.10 | 1.33848 | 0.00000 | 0.00000 | 18.20 | 129635.49 |
| 24009 | 2009.03.18 19:38 | sell | 12005 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
| 24010 | 2009.03.18 19:38 | close | 12005 | 0.10 | 1.33768 | 0.00000 | 0.00000 | 12.20 | 129647.69 |
| 24011 | 2009.03.18 19:39 | sell | 12006 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
| 24012 | 2009.03.18 19:44 | sell | 12007 | 0.20 | 1.33970 | 0.00000 | 0.00000 | ||
| 24013 | 2009.03.18 19:47 | sell | 12008 | 0.40 | 1.34270 | 0.00000 | 0.00000 | ||
| 24014 | 2009.03.18 19:47 | close | 12008 | 0.40 | 1.34048 | 0.00000 | 0.00000 | 88.80 | 129736.49 |
| 24015 | 2009.03.18 19:47 | close | 12007 | 0.20 | 1.34048 | 0.00000 | 0.00000 | -15.60 | 129720.89 |
| 24016 | 2009.03.18 19:47 | close | 12006 | 0.10 | 1.34048 | 0.00000 | 0.00000 | -33.80 | 129687.09 |
| 24017 | 2009.03.18 19:48 | sell | 12009 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
| 24018 | 2009.03.18 19:48 | close | 12009 | 0.10 | 1.34038 | 0.00000 | 0.00000 | 8.20 | 129695.29 |
| 24019 | 2009.03.18 19:49 | sell | 12010 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
| 24020 | 2009.03.18 19:49 | close | 12010 | 0.10 | 1.34018 | 0.00000 | 0.00000 | 8.20 | 129703.49 |
| 24021 | 2009.03.18 19:50 | sell | 12011 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 24022 | 2009.03.18 19:50 | close | 12011 | 0.10 | 1.34148 | 0.00000 | 0.00000 | 7.20 | 129710.69 |
| 24023 | 2009.03.18 19:51 | sell | 12012 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
| 24024 | 2009.03.18 19:51 | close | 12012 | 0.10 | 1.34238 | 0.00000 | 0.00000 | 7.20 | 129717.89 |
| 24025 | 2009.03.18 19:52 | sell | 12013 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
| 24026 | 2009.03.18 19:53 | close | 12013 | 0.10 | 1.34148 | 0.00000 | 0.00000 | 8.20 | 129726.09 |
| 24027 | 2009.03.18 19:54 | sell | 12014 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
| 24028 | 2009.03.18 19:56 | close | 12014 | 0.10 | 1.33988 | 0.00000 | 0.00000 | 11.20 | 129737.29 |
| 24029 | 2009.03.18 19:57 | sell | 12015 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 24030 | 2009.03.18 20:04 | sell | 12016 | 0.20 | 1.34330 | 0.00000 | 0.00000 | ||
| 24031 | 2009.03.18 20:08 | sell | 12017 | 0.40 | 1.34620 | 0.00000 | 0.00000 | ||
| 24032 | 2009.03.18 20:12 | sell | 12018 | 0.80 | 1.34900 | 0.00000 | 0.00000 | ||
| 24033 | 2009.03.18 20:13 | close | 12018 | 0.80 | 1.34668 | 0.00000 | 0.00000 | 185.60 | 129922.89 |
| 24034 | 2009.03.18 20:13 | close | 12017 | 0.40 | 1.34668 | 0.00000 | 0.00000 | -19.20 | 129903.69 |
| 24035 | 2009.03.18 20:13 | close | 12016 | 0.20 | 1.34668 | 0.00000 | 0.00000 | -67.60 | 129836.09 |
| 24036 | 2009.03.18 20:13 | close | 12015 | 0.10 | 1.34668 | 0.00000 | 0.00000 | -58.80 | 129777.29 |
| 24037 | 2009.03.18 20:13 | sell | 12019 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 24038 | 2009.03.18 20:14 | close | 12019 | 0.10 | 1.34718 | 0.00000 | 0.00000 | 17.20 | 129794.49 |
| 24039 | 2009.03.18 20:15 | sell | 12020 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
| 24040 | 2009.03.18 20:16 | close | 12020 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 8.20 | 129802.69 |
| 24041 | 2009.03.18 20:17 | sell | 12021 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
| 24042 | 2009.03.18 20:20 | close | 12021 | 0.10 | 1.34578 | 0.00000 | 0.00000 | 9.20 | 129811.89 |
| 24043 | 2009.03.18 20:21 | sell | 12022 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
| 24044 | 2009.03.18 20:27 | close | 12022 | 0.10 | 1.34528 | 0.00000 | 0.00000 | 6.20 | 129818.09 |
| 24045 | 2009.03.18 20:27 | sell | 12023 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
| 24046 | 2009.03.18 20:31 | close | 12023 | 0.10 | 1.34378 | 0.00000 | 0.00000 | 6.20 | 129824.29 |
| 24047 | 2009.03.19 12:45 | sell | 12024 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 24048 | 2009.03.19 12:51 | sell | 12025 | 0.20 | 1.36040 | 0.00000 | 0.00000 | ||
| 24049 | 2009.03.19 13:01 | sell | 12026 | 0.40 | 1.36300 | 0.00000 | 0.00000 | ||
| 24050 | 2009.03.19 13:06 | close | 12026 | 0.40 | 1.36108 | 0.00000 | 0.00000 | 76.80 | 129901.09 |
| 24051 | 2009.03.19 13:06 | close | 12025 | 0.20 | 1.36108 | 0.00000 | 0.00000 | -13.60 | 129887.49 |
| 24052 | 2009.03.19 13:06 | close | 12024 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -51.80 | 129835.69 |
| 24053 | 2009.03.19 13:06 | sell | 12027 | 0.10 | 1.36153 | 0.00000 | 0.00000 | ||
| 24054 | 2009.03.19 13:09 | close | 12027 | 0.10 | 1.36098 | 0.00000 | 0.00000 | 5.50 | 129841.19 |
| 24055 | 2009.03.19 13:09 | sell | 12028 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 24056 | 2009.03.19 13:15 | sell | 12029 | 0.20 | 1.36317 | 0.00000 | 0.00000 | ||
| 24057 | 2009.03.19 13:16 | sell | 12030 | 0.40 | 1.36570 | 0.00000 | 0.00000 | ||
| 24058 | 2009.03.19 13:20 | sell | 12031 | 0.80 | 1.36820 | 0.00000 | 0.00000 | ||
| 24059 | 2009.03.19 13:21 | close | 12031 | 0.80 | 1.36598 | 0.00000 | 0.00000 | 177.60 | 130018.79 |
| 24060 | 2009.03.19 13:21 | close | 12030 | 0.40 | 1.36598 | 0.00000 | 0.00000 | -11.20 | 130007.59 |
| 24061 | 2009.03.19 13:21 | close | 12029 | 0.20 | 1.36598 | 0.00000 | 0.00000 | -56.20 | 129951.39 |
| 24062 | 2009.03.19 13:21 | close | 12028 | 0.10 | 1.36598 | 0.00000 | 0.00000 | -55.80 | 129895.59 |
| 24063 | 2009.03.19 13:22 | sell | 12032 | 0.10 | 1.36600 | 0.00000 | 0.00000 | ||
| 24064 | 2009.03.19 13:24 | close | 12032 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 5.20 | 129900.79 |
| 24065 | 2009.03.19 13:25 | sell | 12033 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 24066 | 2009.03.19 13:31 | close | 12033 | 0.10 | 1.36435 | 0.00000 | 0.00000 | 5.50 | 129906.29 |
| 24067 | 2009.03.19 13:31 | sell | 12034 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
| 24068 | 2009.03.19 13:32 | close | 12034 | 0.10 | 1.36318 | 0.00000 | 0.00000 | 6.20 | 129912.49 |
| 24069 | 2009.03.19 13:33 | sell | 12035 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
| 24070 | 2009.03.19 13:35 | close | 12035 | 0.10 | 1.36368 | 0.00000 | 0.00000 | 6.20 | 129918.69 |
| 24071 | 2009.03.19 13:36 | sell | 12036 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
| 24072 | 2009.03.19 13:37 | close | 12036 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 7.50 | 129926.19 |
| 24073 | 2009.03.19 13:38 | sell | 12037 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 24074 | 2009.03.19 13:39 | close | 12037 | 0.10 | 1.36178 | 0.00000 | 0.00000 | 9.20 | 129935.39 |
| 24075 | 2009.03.19 13:40 | sell | 12038 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
| 24076 | 2009.03.19 13:46 | sell | 12039 | 0.20 | 1.36480 | 0.00000 | 0.00000 | ||
| 24077 | 2009.03.19 13:51 | close | 12039 | 0.20 | 1.36368 | 0.00000 | 0.00000 | 22.40 | 129957.79 |
| 24078 | 2009.03.19 13:51 | close | 12038 | 0.10 | 1.36368 | 0.00000 | 0.00000 | -15.80 | 129941.99 |
| 24079 | 2009.03.19 13:52 | sell | 12040 | 0.10 | 1.36333 | 0.00000 | 0.00000 | ||
| 24080 | 2009.03.19 14:06 | sell | 12041 | 0.20 | 1.36590 | 0.00000 | 0.00000 | ||
| 24081 | 2009.03.19 14:28 | sell | 12042 | 0.40 | 1.36850 | 0.00000 | 0.00000 | ||
| 24082 | 2009.03.19 14:34 | close | 12042 | 0.40 | 1.36678 | 0.00000 | 0.00000 | 68.80 | 130010.79 |
| 24083 | 2009.03.19 14:34 | close | 12041 | 0.20 | 1.36678 | 0.00000 | 0.00000 | -17.60 | 129993.19 |
| 24084 | 2009.03.19 14:34 | close | 12040 | 0.10 | 1.36678 | 0.00000 | 0.00000 | -34.50 | 129958.69 |
| 24085 | 2009.03.20 03:00 | buy | 12043 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 24086 | 2009.03.20 03:01 | close | 12043 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 5.20 | 129963.89 |
| 24087 | 2009.03.20 03:02 | buy | 12044 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
| 24088 | 2009.03.20 03:03 | close | 12044 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 7.20 | 129971.09 |
| 24089 | 2009.03.20 08:45 | sell | 12045 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 24090 | 2009.03.20 09:04 | close | 12045 | 0.10 | 1.37015 | 0.00000 | 0.00000 | 5.50 | 129976.59 |
| 24091 | 2009.03.20 11:37 | buy | 12046 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 24092 | 2009.03.20 11:38 | close | 12046 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 9.50 | 129986.09 |
| 24093 | 2009.03.20 11:40 | buy | 12047 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 24094 | 2009.03.20 11:41 | close | 12047 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 5.20 | 129991.29 |
| 24095 | 2009.03.20 11:41 | buy | 12048 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 24096 | 2009.03.20 11:43 | close | 12048 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 6.20 | 129997.49 |
| 24097 | 2009.03.20 11:44 | buy | 12049 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
| 24098 | 2009.03.20 11:48 | buy | 12050 | 0.20 | 1.35518 | 0.00000 | 0.00000 | ||
| 24099 | 2009.03.20 11:58 | close | 12050 | 0.20 | 1.35650 | 0.00000 | 0.00000 | 26.40 | 130023.89 |
| 24100 | 2009.03.20 11:58 | close | 12049 | 0.10 | 1.35650 | 0.00000 | 0.00000 | -12.80 | 130011.09 |
| 24101 | 2009.03.20 11:59 | buy | 12051 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
| 24102 | 2009.03.20 11:59 | close | 12051 | 0.10 | 1.35690 | 0.00000 | 0.00000 | 6.20 | 130017.29 |
| 24103 | 2009.03.20 12:01 | buy | 12052 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
| 24104 | 2009.03.20 12:02 | close | 12052 | 0.10 | 1.35790 | 0.00000 | 0.00000 | 9.20 | 130026.49 |
| 24105 | 2009.03.20 12:06 | buy | 12053 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 24106 | 2009.03.20 12:11 | close | 12053 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 6.20 | 130032.69 |
| 24107 | 2009.03.23 00:00 | sell | 12054 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
| 24108 | 2009.03.23 00:04 | close | 12054 | 0.10 | 1.36461 | 0.00000 | 0.00000 | 6.90 | 130039.59 |
| 24109 | 2009.03.23 00:05 | sell | 12055 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
| 24110 | 2009.03.23 00:09 | close | 12055 | 0.10 | 1.36338 | 0.00000 | 0.00000 | 8.20 | 130047.79 |
| 24111 | 2009.03.23 00:10 | sell | 12056 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
| 24112 | 2009.03.23 00:20 | close | 12056 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 10.20 | 130057.99 |
| 24113 | 2009.03.23 00:41 | sell | 12057 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 24114 | 2009.03.23 00:52 | close | 12057 | 0.10 | 1.36258 | 0.00000 | 0.00000 | 6.20 | 130064.19 |
| 24115 | 2009.03.23 08:21 | sell | 12058 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
| 24116 | 2009.03.23 08:32 | sell | 12059 | 0.20 | 1.37330 | 0.00000 | 0.00000 | ||
| 24117 | 2009.03.23 08:35 | close | 12059 | 0.20 | 1.37218 | 0.00000 | 0.00000 | 22.40 | 130086.59 |
| 24118 | 2009.03.23 08:35 | close | 12058 | 0.10 | 1.37218 | 0.00000 | 0.00000 | -16.80 | 130069.79 |
| 24119 | 2009.03.23 08:35 | sell | 12060 | 0.10 | 1.37200 | 0.00000 | 0.00000 | ||
| 24120 | 2009.03.23 08:41 | close | 12060 | 0.10 | 1.37148 | 0.00000 | 0.00000 | 5.20 | 130074.99 |
| 24121 | 2009.03.23 08:53 | sell | 12061 | 0.10 | 1.37200 | 0.00000 | 0.00000 | ||
| 24122 | 2009.03.23 08:54 | close | 12061 | 0.10 | 1.37138 | 0.00000 | 0.00000 | 6.20 | 130081.19 |
| 24123 | 2009.03.23 08:55 | sell | 12062 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
| 24124 | 2009.03.23 08:56 | close | 12062 | 0.10 | 1.37138 | 0.00000 | 0.00000 | 5.20 | 130086.39 |
| 24125 | 2009.03.23 13:19 | buy | 12063 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 24126 | 2009.03.23 14:09 | buy | 12064 | 0.20 | 1.35618 | 0.00000 | 0.00000 | ||
| 24127 | 2009.03.23 14:49 | buy | 12065 | 0.40 | 1.35308 | 0.00000 | 0.00000 | ||
| 24128 | 2009.03.23 14:54 | buy | 12066 | 0.80 | 1.35028 | 0.00000 | 0.00000 | ||
| 24129 | 2009.03.23 15:06 | close | 12066 | 0.80 | 1.35250 | 0.00000 | 0.00000 | 177.60 | 130263.99 |
| 24130 | 2009.03.23 15:06 | close | 12065 | 0.40 | 1.35250 | 0.00000 | 0.00000 | -23.20 | 130240.79 |
| 24131 | 2009.03.23 15:06 | close | 12064 | 0.20 | 1.35250 | 0.00000 | 0.00000 | -73.60 | 130167.19 |
| 24132 | 2009.03.23 15:06 | close | 12063 | 0.10 | 1.35250 | 0.00000 | 0.00000 | -70.80 | 130096.39 |
| 24133 | 2009.03.23 15:06 | buy | 12067 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
| 24134 | 2009.03.23 15:10 | close | 12067 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 7.50 | 130103.89 |
| 24135 | 2009.03.24 01:51 | sell | 12068 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
| 24136 | 2009.03.24 01:56 | close | 12068 | 0.10 | 1.36628 | 0.00000 | 0.00000 | 7.20 | 130111.09 |
| 24137 | 2009.03.24 08:44 | buy | 12069 | 0.10 | 1.35928 | 0.00000 | 0.00000 | ||
| 24138 | 2009.03.24 08:47 | close | 12069 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 5.20 | 130116.29 |
| 24139 | 2009.03.24 08:56 | buy | 12070 | 0.10 | 1.35928 | 0.00000 | 0.00000 | ||
| 24140 | 2009.03.24 08:57 | close | 12070 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 9.20 | 130125.49 |
| 24141 | 2009.03.24 09:11 | buy | 12071 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
| 24142 | 2009.03.24 09:23 | close | 12071 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 5.20 | 130130.69 |
| 24143 | 2009.03.24 09:23 | buy | 12072 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
| 24144 | 2009.03.24 09:29 | close | 12072 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 5.20 | 130135.89 |
| 24145 | 2009.03.24 11:34 | buy | 12073 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 24146 | 2009.03.24 12:06 | close | 12073 | 0.10 | 1.35530 | 0.00000 | 0.00000 | 6.20 | 130142.09 |
| 24147 | 2009.03.24 14:20 | buy | 12074 | 0.10 | 1.34768 | 0.00000 | 0.00000 | ||
| 24148 | 2009.03.24 14:20 | close | 12074 | 0.10 | 1.34900 | 0.00000 | 0.00000 | 13.20 | 130155.29 |
| 24149 | 2009.03.24 14:21 | buy | 12075 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
| 24150 | 2009.03.24 14:22 | close | 12075 | 0.10 | 1.34930 | 0.00000 | 0.00000 | 5.20 | 130160.49 |
| 24151 | 2009.03.24 14:22 | buy | 12076 | 0.10 | 1.34978 | 0.00000 | 0.00000 | ||
| 24152 | 2009.03.24 14:25 | close | 12076 | 0.10 | 1.35030 | 0.00000 | 0.00000 | 5.20 | 130165.69 |
| 24153 | 2009.03.24 20:46 | buy | 12077 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
| 24154 | 2009.03.24 20:47 | close | 12077 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 7.20 | 130172.89 |
| 24155 | 2009.03.24 20:48 | buy | 12078 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
| 24156 | 2009.03.24 20:49 | close | 12078 | 0.10 | 1.34450 | 0.00000 | 0.00000 | 6.20 | 130179.09 |
| 24157 | 2009.03.24 20:57 | buy | 12079 | 0.10 | 1.34398 | 0.00000 | 0.00000 | ||
| 24158 | 2009.03.24 21:00 | close | 12079 | 0.10 | 1.34490 | 0.00000 | 0.00000 | 9.20 | 130188.29 |
| 24159 | 2009.03.25 11:43 | sell | 12080 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 24160 | 2009.03.25 11:54 | close | 12080 | 0.10 | 1.35148 | 0.00000 | 0.00000 | 6.20 | 130194.49 |
| 24161 | 2009.03.25 11:56 | sell | 12081 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 24162 | 2009.03.25 12:00 | close | 12081 | 0.10 | 1.35158 | 0.00000 | 0.00000 | 6.20 | 130200.69 |
| 24163 | 2009.03.25 15:15 | sell | 12082 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
| 24164 | 2009.03.25 15:15 | close | 12082 | 0.10 | 1.35168 | 0.00000 | 0.00000 | 71.20 | 130271.89 |
| 24165 | 2009.03.26 04:07 | buy | 12083 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
| 24166 | 2009.03.26 04:07 | close | 12083 | 0.10 | 1.35430 | 0.00000 | 0.00000 | 6.20 | 130278.09 |
| 24167 | 2009.03.26 13:55 | sell | 12084 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 24168 | 2009.03.26 13:57 | close | 12084 | 0.10 | 1.36258 | 0.00000 | 0.00000 | 6.20 | 130284.29 |
| 24169 | 2009.03.26 13:57 | sell | 12085 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
| 24170 | 2009.03.26 14:02 | close | 12085 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 5.20 | 130289.49 |
| 24171 | 2009.03.26 19:54 | buy | 12086 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 24172 | 2009.03.26 19:56 | close | 12086 | 0.10 | 1.35070 | 0.00000 | 0.00000 | 5.20 | 130294.69 |
| 24173 | 2009.03.26 19:59 | buy | 12087 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 24174 | 2009.03.26 20:00 | close | 12087 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 11.20 | 130305.89 |
| 24175 | 2009.03.27 01:47 | sell | 12088 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
| 24176 | 2009.03.27 01:58 | close | 12088 | 0.10 | 1.35571 | 0.00000 | 0.00000 | 6.90 | 130312.79 |
| 24177 | 2009.03.27 02:20 | sell | 12089 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 24178 | 2009.03.27 02:22 | close | 12089 | 0.10 | 1.35598 | 0.00000 | 0.00000 | 7.20 | 130319.99 |
| 24179 | 2009.03.27 10:19 | buy | 12090 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
| 24180 | 2009.03.27 10:20 | close | 12090 | 0.10 | 1.35260 | 0.00000 | 0.00000 | 5.20 | 130325.19 |
| 24181 | 2009.03.27 10:25 | buy | 12091 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 24182 | 2009.03.27 10:31 | buy | 12092 | 0.20 | 1.34858 | 0.00000 | 0.00000 | ||
| 24183 | 2009.03.27 10:42 | buy | 12093 | 0.40 | 1.34558 | 0.00000 | 0.00000 | ||
| 24184 | 2009.03.27 11:11 | buy | 12094 | 0.80 | 1.34288 | 0.00000 | 0.00000 | ||
| 24185 | 2009.03.27 11:15 | buy | 12095 | 1.60 | 1.33798 | 0.00000 | 0.00000 | ||
| 24186 | 2009.03.27 11:25 | close | 12095 | 1.60 | 1.34200 | 0.00000 | 0.00000 | 643.20 | 130968.39 |
| 24187 | 2009.03.27 11:25 | close | 12094 | 0.80 | 1.34200 | 0.00000 | 0.00000 | -70.40 | 130897.99 |
| 24188 | 2009.03.27 11:25 | close | 12093 | 0.40 | 1.34200 | 0.00000 | 0.00000 | -143.20 | 130754.79 |
| 24189 | 2009.03.27 11:25 | close | 12092 | 0.20 | 1.34200 | 0.00000 | 0.00000 | -131.60 | 130623.19 |
| 24190 | 2009.03.27 11:25 | close | 12091 | 0.10 | 1.34200 | 0.00000 | 0.00000 | -100.50 | 130522.69 |
| 24191 | 2009.03.27 11:26 | buy | 12096 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 24192 | 2009.03.27 11:26 | close | 12096 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 7.20 | 130529.89 |
| 24193 | 2009.03.27 11:27 | buy | 12097 | 0.10 | 1.34198 | 0.00000 | 0.00000 | ||
| 24194 | 2009.03.27 11:33 | close | 12097 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 6.20 | 130536.09 |
| 24195 | 2009.03.27 11:34 | buy | 12098 | 0.10 | 1.34248 | 0.00000 | 0.00000 | ||
| 24196 | 2009.03.27 11:40 | close | 12098 | 0.10 | 1.34300 | 0.00000 | 0.00000 | 5.20 | 130541.29 |
| 24197 | 2009.03.27 11:40 | buy | 12099 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
| 24198 | 2009.03.27 11:52 | buy | 12100 | 0.20 | 1.33988 | 0.00000 | 0.00000 | ||
| 24199 | 2009.03.27 12:03 | close | 12100 | 0.20 | 1.34100 | 0.00000 | 0.00000 | 22.40 | 130563.69 |
| 24200 | 2009.03.27 12:03 | close | 12099 | 0.10 | 1.34100 | 0.00000 | 0.00000 | -16.80 | 130546.89 |
| 24201 | 2009.03.27 12:59 | buy | 12101 | 0.10 | 1.32948 | 0.00000 | 0.00000 | ||
| 24202 | 2009.03.27 13:00 | close | 12101 | 0.10 | 1.33023 | 0.00000 | 0.00000 | 7.50 | 130554.39 |
| 24203 | 2009.03.30 00:00 | buy | 12102 | 0.10 | 1.32288 | 0.00000 | 0.00000 | ||
| 24204 | 2009.03.30 00:02 | close | 12102 | 0.10 | 1.32340 | 0.00000 | 0.00000 | 5.20 | 130559.59 |
| 24205 | 2009.03.30 00:03 | buy | 12103 | 0.10 | 1.32331 | 0.00000 | 0.00000 | ||
| 24206 | 2009.03.30 00:05 | close | 12103 | 0.10 | 1.32393 | 0.00000 | 0.00000 | 6.20 | 130565.79 |
| 24207 | 2009.03.30 00:15 | buy | 12104 | 0.10 | 1.32478 | 0.00000 | 0.00000 | ||
| 24208 | 2009.03.30 00:23 | close | 12104 | 0.10 | 1.32540 | 0.00000 | 0.00000 | 6.20 | 130571.99 |
| 24209 | 2009.03.30 07:53 | buy | 12105 | 0.10 | 1.31818 | 0.00000 | 0.00000 | ||
| 24210 | 2009.03.30 07:54 | close | 12105 | 0.10 | 1.31910 | 0.00000 | 0.00000 | 9.20 | 130581.19 |
| 24211 | 2009.03.30 07:57 | buy | 12106 | 0.10 | 1.31878 | 0.00000 | 0.00000 | ||
| 24212 | 2009.03.30 07:58 | close | 12106 | 0.10 | 1.31953 | 0.00000 | 0.00000 | 7.50 | 130588.69 |
| 24213 | 2009.03.30 15:46 | buy | 12107 | 0.10 | 1.31328 | 0.00000 | 0.00000 | ||
| 24214 | 2009.03.30 15:46 | close | 12107 | 0.10 | 1.31390 | 0.00000 | 0.00000 | 6.20 | 130594.89 |
| 24215 | 2009.03.30 15:50 | buy | 12108 | 0.10 | 1.31348 | 0.00000 | 0.00000 | ||
| 24216 | 2009.03.30 16:07 | close | 12108 | 0.10 | 1.31400 | 0.00000 | 0.00000 | 5.20 | 130600.09 |
| 24217 | 2009.03.30 16:33 | buy | 12109 | 0.10 | 1.31248 | 0.00000 | 0.00000 | ||
| 24218 | 2009.03.30 16:35 | close | 12109 | 0.10 | 1.31300 | 0.00000 | 0.00000 | 5.20 | 130605.29 |
| 24219 | 2009.03.31 02:48 | sell | 12110 | 0.10 | 1.32153 | 0.00000 | 0.00000 | ||
| 24220 | 2009.03.31 02:54 | close | 12110 | 0.10 | 1.32098 | 0.00000 | 0.00000 | 5.50 | 130610.79 |
| 24221 | 2009.03.31 02:56 | sell | 12111 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
| 24222 | 2009.03.31 02:56 | close | 12111 | 0.10 | 1.32068 | 0.00000 | 0.00000 | 9.20 | 130619.99 |
| 24223 | 2009.03.31 03:03 | sell | 12112 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
| 24224 | 2009.03.31 03:56 | sell | 12113 | 0.20 | 1.32390 | 0.00000 | 0.00000 | ||
| 24225 | 2009.03.31 04:50 | close | 12113 | 0.20 | 1.32278 | 0.00000 | 0.00000 | 22.40 | 130642.39 |
| 24226 | 2009.03.31 04:50 | close | 12112 | 0.10 | 1.32278 | 0.00000 | 0.00000 | -13.80 | 130628.59 |
| 24227 | 2009.03.31 05:36 | sell | 12114 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
| 24228 | 2009.03.31 05:41 | close | 12114 | 0.10 | 1.32648 | 0.00000 | 0.00000 | 5.20 | 130633.79 |
| 24229 | 2009.03.31 05:42 | sell | 12115 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
| 24230 | 2009.03.31 05:51 | close | 12115 | 0.10 | 1.32568 | 0.00000 | 0.00000 | 8.20 | 130641.99 |
| 24231 | 2009.03.31 09:51 | sell | 12116 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
| 24232 | 2009.03.31 09:55 | close | 12116 | 0.10 | 1.32688 | 0.00000 | 0.00000 | 6.20 | 130648.19 |
| 24233 | 2009.03.31 10:00 | sell | 12117 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
| 24234 | 2009.03.31 10:24 | close | 12117 | 0.10 | 1.32698 | 0.00000 | 0.00000 | 5.20 | 130653.39 |
| 24235 | 2009.03.31 10:29 | sell | 12118 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
| 24236 | 2009.03.31 10:39 | close | 12118 | 0.10 | 1.32758 | 0.00000 | 0.00000 | 5.20 | 130658.59 |
| 24237 | 2009.03.31 12:37 | sell | 12119 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
| 24238 | 2009.03.31 12:39 | close | 12119 | 0.10 | 1.33068 | 0.00000 | 0.00000 | 9.20 | 130667.79 |
| 24239 | 2009.03.31 12:40 | sell | 12120 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
| 24240 | 2009.03.31 13:40 | close | 12120 | 0.10 | 1.33078 | 0.00000 | 0.00000 | 5.20 | 130672.99 |
| 24241 | 2009.04.01 02:45 | buy | 12121 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
| 24242 | 2009.04.01 02:46 | close | 12121 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 8.20 | 130681.19 |
| 24243 | 2009.04.01 02:48 | buy | 12122 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
| 24244 | 2009.04.01 02:51 | close | 12122 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 5.20 | 130686.39 |
| 24245 | 2009.04.01 02:54 | buy | 12123 | 0.10 | 1.32125 | 0.00000 | 0.00000 | ||
| 24246 | 2009.04.01 02:55 | buy | 12124 | 0.20 | 1.31868 | 0.00000 | 0.00000 | ||
| 24247 | 2009.04.01 03:12 | close | 12124 | 0.20 | 1.32040 | 0.00000 | 0.00000 | 34.40 | 130720.79 |
| 24248 | 2009.04.01 03:12 | close | 12123 | 0.10 | 1.32040 | 0.00000 | 0.00000 | -8.50 | 130712.29 |
| 24249 | 2009.04.01 03:13 | buy | 12125 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
| 24250 | 2009.04.01 03:15 | close | 12125 | 0.10 | 1.32040 | 0.00000 | 0.00000 | 6.20 | 130718.49 |
| 24251 | 2009.04.01 12:36 | sell | 12126 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
| 24252 | 2009.04.01 12:41 | close | 12126 | 0.10 | 1.32368 | 0.00000 | 0.00000 | 7.20 | 130725.69 |
| 24253 | 2009.04.01 12:52 | sell | 12127 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
| 24254 | 2009.04.01 13:18 | sell | 12128 | 0.20 | 1.32690 | 0.00000 | 0.00000 | ||
| 24255 | 2009.04.01 13:27 | close | 12128 | 0.20 | 1.32568 | 0.00000 | 0.00000 | 24.40 | 130750.09 |
| 24256 | 2009.04.01 13:27 | close | 12127 | 0.10 | 1.32568 | 0.00000 | 0.00000 | -12.80 | 130737.29 |
| 24257 | 2009.04.01 13:28 | sell | 12129 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
| 24258 | 2009.04.01 14:01 | close | 12129 | 0.10 | 1.32488 | 0.00000 | 0.00000 | 5.20 | 130742.49 |
| 24259 | 2009.04.02 03:29 | sell | 12130 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 24260 | 2009.04.02 03:32 | close | 12130 | 0.10 | 1.32628 | 0.00000 | 0.00000 | 5.20 | 130747.69 |
| 24261 | 2009.04.02 03:36 | sell | 12131 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 24262 | 2009.04.02 06:40 | close | 12131 | 0.10 | 1.32628 | 0.00000 | 0.00000 | 5.20 | 130752.89 |
| 24263 | 2009.04.02 08:23 | sell | 12132 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
| 24264 | 2009.04.02 08:26 | close | 12132 | 0.10 | 1.33018 | 0.00000 | 0.00000 | 5.20 | 130758.09 |
| 24265 | 2009.04.02 08:30 | sell | 12133 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
| 24266 | 2009.04.02 08:32 | close | 12133 | 0.10 | 1.32988 | 0.00000 | 0.00000 | 5.20 | 130763.29 |
| 24267 | 2009.04.02 12:16 | sell | 12134 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
| 24268 | 2009.04.02 12:18 | close | 12134 | 0.10 | 1.33321 | 0.00000 | 0.00000 | 5.90 | 130769.19 |
| 24269 | 2009.04.02 12:21 | sell | 12135 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
| 24270 | 2009.04.02 12:31 | sell | 12136 | 0.20 | 1.33580 | 0.00000 | 0.00000 | ||
| 24271 | 2009.04.02 13:19 | close | 12136 | 0.20 | 1.33475 | 0.00000 | 0.00000 | 21.00 | 130790.19 |
| 24272 | 2009.04.02 13:19 | close | 12135 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -15.20 | 130774.99 |
| 24273 | 2009.04.02 14:45 | sell | 12137 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
| 24274 | 2009.04.02 14:46 | sell | 12138 | 0.20 | 1.34890 | 0.00000 | 0.00000 | ||
| 24275 | 2009.04.02 14:47 | close | 12138 | 0.20 | 1.34758 | 0.00000 | 0.00000 | 26.40 | 130801.39 |
| 24276 | 2009.04.02 14:47 | close | 12137 | 0.10 | 1.34758 | 0.00000 | 0.00000 | -17.80 | 130783.59 |
| 24277 | 2009.04.02 14:47 | sell | 12139 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
| 24278 | 2009.04.02 14:49 | close | 12139 | 0.10 | 1.34378 | 0.00000 | 0.00000 | 28.20 | 130811.79 |
| 24279 | 2009.04.02 14:50 | sell | 12140 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
| 24280 | 2009.04.02 14:51 | close | 12140 | 0.10 | 1.34538 | 0.00000 | 0.00000 | 11.20 | 130822.99 |
| 24281 | 2009.04.02 14:52 | sell | 12141 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 24282 | 2009.04.02 14:52 | close | 12141 | 0.10 | 1.34298 | 0.00000 | 0.00000 | 26.20 | 130849.19 |
| 24283 | 2009.04.02 14:53 | sell | 12142 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
| 24284 | 2009.04.02 14:54 | close | 12142 | 0.10 | 1.34298 | 0.00000 | 0.00000 | 9.20 | 130858.39 |
| 24285 | 2009.04.02 14:59 | sell | 12143 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
| 24286 | 2009.04.02 15:00 | close | 12143 | 0.10 | 1.34338 | 0.00000 | 0.00000 | 5.20 | 130863.59 |
| 24287 | 2009.04.02 18:30 | sell | 12144 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
| 24288 | 2009.04.02 18:32 | close | 12144 | 0.10 | 1.34938 | 0.00000 | 0.00000 | 5.20 | 130868.79 |
| 24289 | 2009.04.02 18:33 | sell | 12145 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
| 24290 | 2009.04.02 18:37 | close | 12145 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 5.20 | 130873.99 |
| 24291 | 2009.04.02 18:38 | sell | 12146 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 24292 | 2009.04.02 19:00 | close | 12146 | 0.10 | 1.34828 | 0.00000 | 0.00000 | 9.20 | 130883.19 |
| 24293 | 2009.04.03 15:03 | buy | 12147 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
| 24294 | 2009.04.03 15:03 | close | 12147 | 0.10 | 1.33770 | 0.00000 | 0.00000 | 6.20 | 130889.39 |
| 24295 | 2009.04.03 15:04 | buy | 12148 | 0.10 | 1.33648 | 0.00000 | 0.00000 | ||
| 24296 | 2009.04.03 15:05 | close | 12148 | 0.10 | 1.33700 | 0.00000 | 0.00000 | 5.20 | 130894.59 |
| 24297 | 2009.04.03 15:05 | buy | 12149 | 0.10 | 1.33728 | 0.00000 | 0.00000 | ||
| 24298 | 2009.04.03 15:07 | close | 12149 | 0.10 | 1.33810 | 0.00000 | 0.00000 | 8.20 | 130902.79 |
| 24299 | 2009.04.03 15:07 | buy | 12150 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 24300 | 2009.04.03 15:13 | close | 12150 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 8.20 | 130910.99 |
| 24301 | 2009.04.03 15:18 | buy | 12151 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
| 24302 | 2009.04.03 15:19 | close | 12151 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 8.20 | 130919.19 |
| 24303 | 2009.04.03 20:32 | sell | 12152 | 0.10 | 1.34770 | 0.00000 | 0.00000 | ||
| 24304 | 2009.04.03 20:34 | close | 12152 | 0.10 | 1.34718 | 0.00000 | 0.00000 | 5.20 | 130924.39 |
| 24305 | 2009.04.03 20:35 | sell | 12153 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
| 24306 | 2009.04.03 20:39 | close | 12153 | 0.10 | 1.34691 | 0.00000 | 0.00000 | 5.90 | 130930.29 |
| 24307 | 2009.04.03 21:00 | sell | 12154 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
| 24308 | 2009.04.03 21:02 | close | 12154 | 0.10 | 1.34788 | 0.00000 | 0.00000 | 5.20 | 130935.49 |
| 24309 | 2009.04.06 00:00 | sell | 12155 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 24310 | 2009.04.06 00:07 | sell | 12156 | 0.20 | 1.35450 | 0.00000 | 0.00000 | ||
| 24311 | 2009.04.06 01:00 | close | 12156 | 0.20 | 1.35278 | 0.00000 | 0.00000 | 34.40 | 130969.89 |
| 24312 | 2009.04.06 01:00 | close | 12155 | 0.10 | 1.35278 | 0.00000 | 0.00000 | -14.80 | 130955.09 |
| 24313 | 2009.04.06 09:16 | buy | 12157 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 24314 | 2009.04.06 09:18 | close | 12157 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 5.20 | 130960.29 |
| 24315 | 2009.04.06 14:23 | buy | 12158 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 24316 | 2009.04.06 14:48 | close | 12158 | 0.10 | 1.34867 | 0.00000 | 0.00000 | 5.20 | 130965.49 |
| 24317 | 2009.04.06 14:58 | buy | 12159 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
| 24318 | 2009.04.06 14:59 | close | 12159 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 5.20 | 130970.69 |
| 24319 | 2009.04.06 15:02 | buy | 12160 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
| 24320 | 2009.04.06 15:04 | close | 12160 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 5.20 | 130975.89 |
| 24321 | 2009.04.06 15:05 | buy | 12161 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 24322 | 2009.04.06 15:38 | buy | 12162 | 0.20 | 1.34458 | 0.00000 | 0.00000 | ||
| 24323 | 2009.04.06 15:41 | close | 12162 | 0.20 | 1.34620 | 0.00000 | 0.00000 | 32.40 | 131008.29 |
| 24324 | 2009.04.06 15:41 | close | 12161 | 0.10 | 1.34620 | 0.00000 | 0.00000 | -9.80 | 130998.49 |
| 24325 | 2009.04.06 15:42 | buy | 12163 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 24326 | 2009.04.06 15:47 | buy | 12164 | 0.20 | 1.34318 | 0.00000 | 0.00000 | ||
| 24327 | 2009.04.06 15:50 | close | 12164 | 0.20 | 1.34430 | 0.00000 | 0.00000 | 22.40 | 131020.89 |
| 24328 | 2009.04.06 15:50 | close | 12163 | 0.10 | 1.34430 | 0.00000 | 0.00000 | -16.80 | 131004.09 |
| 24329 | 2009.04.06 15:51 | buy | 12165 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
| 24330 | 2009.04.06 15:51 | close | 12165 | 0.10 | 1.34530 | 0.00000 | 0.00000 | 6.20 | 131010.29 |
| 24331 | 2009.04.06 15:52 | buy | 12166 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 24332 | 2009.04.06 15:56 | close | 12166 | 0.10 | 1.34580 | 0.00000 | 0.00000 | 6.20 | 131016.49 |
| 24333 | 2009.04.06 15:57 | buy | 12167 | 0.10 | 1.34558 | 0.00000 | 0.00000 | ||
| 24334 | 2009.04.06 16:11 | close | 12167 | 0.10 | 1.34610 | 0.00000 | 0.00000 | 5.20 | 131021.69 |
| 24335 | 2009.04.06 16:12 | buy | 12168 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
| 24336 | 2009.04.06 16:24 | buy | 12169 | 0.20 | 1.34268 | 0.00000 | 0.00000 | ||
| 24337 | 2009.04.06 16:41 | buy | 12170 | 0.40 | 1.33978 | 0.00000 | 0.00000 | ||
| 24338 | 2009.04.06 16:46 | close | 12170 | 0.40 | 1.34150 | 0.00000 | 0.00000 | 68.80 | 131090.49 |
| 24339 | 2009.04.06 16:46 | close | 12169 | 0.20 | 1.34150 | 0.00000 | 0.00000 | -23.60 | 131066.89 |
| 24340 | 2009.04.06 16:46 | close | 12168 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -37.80 | 131029.09 |
| 24341 | 2009.04.06 17:03 | buy | 12171 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
| 24342 | 2009.04.06 17:04 | close | 12171 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 6.20 | 131035.29 |
| 24343 | 2009.04.06 17:05 | buy | 12172 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
| 24344 | 2009.04.06 17:16 | buy | 12173 | 0.20 | 1.33578 | 0.00000 | 0.00000 | ||
| 24345 | 2009.04.06 17:20 | close | 12173 | 0.20 | 1.33710 | 0.00000 | 0.00000 | 26.40 | 131061.69 |
| 24346 | 2009.04.06 17:20 | close | 12172 | 0.10 | 1.33710 | 0.00000 | 0.00000 | -19.80 | 131041.89 |
| 24347 | 2009.04.06 17:21 | buy | 12174 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
| 24348 | 2009.04.06 17:30 | close | 12174 | 0.10 | 1.33790 | 0.00000 | 0.00000 | 5.20 | 131047.09 |
| 24349 | 2009.04.07 01:45 | buy | 12175 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
| 24350 | 2009.04.07 02:00 | buy | 12176 | 0.20 | 1.33218 | 0.00000 | 0.00000 | ||
| 24351 | 2009.04.07 02:04 | close | 12176 | 0.20 | 1.33320 | 0.00000 | 0.00000 | 20.40 | 131067.49 |
| 24352 | 2009.04.07 02:04 | close | 12175 | 0.10 | 1.33320 | 0.00000 | 0.00000 | -14.80 | 131052.69 |
| 24353 | 2009.04.07 02:05 | buy | 12177 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
| 24354 | 2009.04.07 02:06 | close | 12177 | 0.10 | 1.33380 | 0.00000 | 0.00000 | 5.20 | 131057.89 |
| 24355 | 2009.04.07 02:07 | buy | 12178 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 24356 | 2009.04.07 02:24 | close | 12178 | 0.10 | 1.33540 | 0.00000 | 0.00000 | 10.20 | 131068.09 |
| 24357 | 2009.04.07 11:03 | buy | 12179 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
| 24358 | 2009.04.07 11:16 | buy | 12180 | 0.20 | 1.32698 | 0.00000 | 0.00000 | ||
| 24359 | 2009.04.07 11:21 | close | 12180 | 0.20 | 1.32830 | 0.00000 | 0.00000 | 26.40 | 131094.49 |
| 24360 | 2009.04.07 11:21 | close | 12179 | 0.10 | 1.32830 | 0.00000 | 0.00000 | -16.80 | 131077.69 |
| 24361 | 2009.04.07 11:22 | buy | 12181 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 24362 | 2009.04.07 12:07 | buy | 12182 | 0.20 | 1.32548 | 0.00000 | 0.00000 | ||
| 24363 | 2009.04.07 12:25 | close | 12182 | 0.20 | 1.32680 | 0.00000 | 0.00000 | 26.40 | 131104.09 |
| 24364 | 2009.04.07 12:25 | close | 12181 | 0.10 | 1.32680 | 0.00000 | 0.00000 | -12.80 | 131091.29 |
| 24365 | 2009.04.08 02:20 | buy | 12183 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
| 24366 | 2009.04.08 02:28 | buy | 12184 | 0.20 | 1.32118 | 0.00000 | 0.00000 | ||
| 24367 | 2009.04.08 03:07 | buy | 12185 | 0.40 | 1.31828 | 0.00000 | 0.00000 | ||
| 24368 | 2009.04.08 03:10 | close | 12185 | 0.40 | 1.32020 | 0.00000 | 0.00000 | 76.80 | 131168.09 |
| 24369 | 2009.04.08 03:10 | close | 12184 | 0.20 | 1.32020 | 0.00000 | 0.00000 | -19.60 | 131148.49 |
| 24370 | 2009.04.08 03:10 | close | 12183 | 0.10 | 1.32020 | 0.00000 | 0.00000 | -35.80 | 131112.69 |
| 24371 | 2009.04.08 03:11 | buy | 12186 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
| 24372 | 2009.04.08 03:22 | close | 12186 | 0.10 | 1.32100 | 0.00000 | 0.00000 | 7.20 | 131119.89 |
| 24373 | 2009.04.08 07:16 | buy | 12187 | 0.10 | 1.31658 | 0.00000 | 0.00000 | ||
| 24374 | 2009.04.08 07:23 | close | 12187 | 0.10 | 1.31740 | 0.00000 | 0.00000 | 8.20 | 131128.09 |
| 24375 | 2009.04.08 12:45 | sell | 12188 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
| 24376 | 2009.04.08 13:31 | close | 12188 | 0.10 | 1.32378 | 0.00000 | 0.00000 | 5.20 | 131133.29 |
| 24377 | 2009.04.08 18:03 | sell | 12189 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
| 24378 | 2009.04.08 18:04 | close | 12189 | 0.10 | 1.32915 | 0.00000 | 0.00000 | 5.50 | 131138.79 |
| 24379 | 2009.04.09 08:30 | sell | 12190 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
| 24380 | 2009.04.09 08:40 | sell | 12191 | 0.20 | 1.33080 | 0.00000 | 0.00000 | ||
| 24381 | 2009.04.09 08:43 | close | 12191 | 0.20 | 1.32968 | 0.00000 | 0.00000 | 22.40 | 131161.19 |
| 24382 | 2009.04.09 08:43 | close | 12190 | 0.10 | 1.32968 | 0.00000 | 0.00000 | -14.80 | 131146.39 |
| 24383 | 2009.04.09 08:44 | sell | 12192 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
| 24384 | 2009.04.09 08:49 | close | 12192 | 0.10 | 1.32948 | 0.00000 | 0.00000 | 5.20 | 131151.59 |
| 24385 | 2009.04.09 08:50 | sell | 12193 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
| 24386 | 2009.04.09 09:30 | close | 12193 | 0.10 | 1.32868 | 0.00000 | 0.00000 | 11.20 | 131162.79 |
| 24387 | 2009.04.09 17:10 | buy | 12194 | 0.10 | 1.31908 | 0.00000 | 0.00000 | ||
| 24388 | 2009.04.09 17:24 | buy | 12195 | 0.20 | 1.31618 | 0.00000 | 0.00000 | ||
| 24389 | 2009.04.09 17:48 | buy | 12196 | 0.40 | 1.31338 | 0.00000 | 0.00000 | ||
| 24390 | 2009.04.09 17:51 | close | 12196 | 0.40 | 1.31530 | 0.00000 | 0.00000 | 76.80 | 131239.59 |
| 24391 | 2009.04.09 17:51 | close | 12195 | 0.20 | 1.31530 | 0.00000 | 0.00000 | -17.60 | 131221.99 |
| 24392 | 2009.04.09 17:51 | close | 12194 | 0.10 | 1.31530 | 0.00000 | 0.00000 | -37.80 | 131184.19 |
| 24393 | 2009.04.09 17:51 | buy | 12197 | 0.10 | 1.31498 | 0.00000 | 0.00000 | ||
| 24394 | 2009.04.09 18:07 | close | 12197 | 0.10 | 1.31560 | 0.00000 | 0.00000 | 6.20 | 131190.39 |
| 24395 | 2009.04.09 18:08 | buy | 12198 | 0.10 | 1.31558 | 0.00000 | 0.00000 | ||
| 24396 | 2009.04.09 18:16 | buy | 12199 | 0.20 | 1.31301 | 0.00000 | 0.00000 | ||
| 24397 | 2009.04.09 18:21 | close | 12199 | 0.20 | 1.31410 | 0.00000 | 0.00000 | 21.80 | 131212.19 |
| 24398 | 2009.04.09 18:21 | close | 12198 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -14.80 | 131197.39 |
| 24399 | 2009.04.10 01:14 | buy | 12200 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
| 24400 | 2009.04.10 01:26 | buy | 12201 | 0.20 | 1.31065 | 0.00000 | 0.00000 | ||
| 24401 | 2009.04.10 01:33 | close | 12201 | 0.20 | 1.31190 | 0.00000 | 0.00000 | 25.00 | 131222.39 |
| 24402 | 2009.04.10 01:33 | close | 12200 | 0.10 | 1.31190 | 0.00000 | 0.00000 | -17.80 | 131204.59 |
| 24403 | 2009.04.10 01:33 | buy | 12202 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
| 24404 | 2009.04.10 01:35 | close | 12202 | 0.10 | 1.31200 | 0.00000 | 0.00000 | 7.20 | 131211.79 |
| 24405 | 2009.04.10 20:45 | sell | 12203 | 0.10 | 1.31530 | 0.00000 | 0.00000 | ||
| 24406 | 2009.04.13 00:00 | sell | 12204 | 0.20 | 1.31880 | 0.00000 | 0.00000 | ||
| 24407 | 2009.04.13 00:07 | close | 12204 | 0.20 | 1.31738 | 0.00000 | 0.00000 | 28.40 | 131240.19 |
| 24408 | 2009.04.13 00:07 | close | 12203 | 0.10 | 1.31738 | 0.00000 | 0.00000 | -20.84 | 131219.35 |
| 24409 | 2009.04.13 00:08 | sell | 12205 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
| 24410 | 2009.04.13 01:24 | close | 12205 | 0.10 | 1.31698 | 0.00000 | 0.00000 | 5.20 | 131224.55 |
| 24411 | 2009.04.13 02:18 | buy | 12206 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
| 24412 | 2009.04.13 02:21 | close | 12206 | 0.10 | 1.31350 | 0.00000 | 0.00000 | 6.20 | 131230.75 |
| 24413 | 2009.04.13 02:22 | buy | 12207 | 0.10 | 1.31351 | 0.00000 | 0.00000 | ||
| 24414 | 2009.04.13 02:23 | close | 12207 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 5.90 | 131236.65 |
| 24415 | 2009.04.13 02:26 | buy | 12208 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
| 24416 | 2009.04.13 02:33 | close | 12208 | 0.10 | 1.31420 | 0.00000 | 0.00000 | 5.20 | 131241.85 |
| 24417 | 2009.04.13 08:45 | sell | 12209 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
| 24418 | 2009.04.13 08:46 | close | 12209 | 0.10 | 1.31878 | 0.00000 | 0.00000 | 6.20 | 131248.05 |
| 24419 | 2009.04.13 08:47 | sell | 12210 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
| 24420 | 2009.04.13 11:28 | close | 12210 | 0.10 | 1.31868 | 0.00000 | 0.00000 | 5.20 | 131253.25 |
| 24421 | 2009.04.13 14:04 | sell | 12211 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
| 24422 | 2009.04.13 14:29 | sell | 12212 | 0.20 | 1.32530 | 0.00000 | 0.00000 | ||
| 24423 | 2009.04.13 14:41 | sell | 12213 | 0.40 | 1.32820 | 0.00000 | 0.00000 | ||
| 24424 | 2009.04.13 16:51 | sell | 12214 | 0.80 | 1.33070 | 0.00000 | 0.00000 | ||
| 24425 | 2009.04.13 17:20 | sell | 12215 | 1.60 | 1.33320 | 0.00000 | 0.00000 | ||
| 24426 | 2009.04.13 17:37 | sell | 12216 | 3.20 | 1.33593 | 0.00000 | 0.00000 | ||
| 24427 | 2009.04.13 21:38 | sell | 12217 | 6.40 | 1.33850 | 0.00000 | 0.00000 | ||
| 24428 | 2009.04.14 00:11 | close | 12217 | 6.40 | 1.33598 | 0.00000 | 0.00000 | 1610.24 | 132863.49 |
| 24429 | 2009.04.14 00:11 | close | 12216 | 3.20 | 1.33598 | 0.00000 | 0.00000 | -17.28 | 132846.21 |
| 24430 | 2009.04.14 00:11 | close | 12215 | 1.60 | 1.33598 | 0.00000 | 0.00000 | -445.44 | 132400.77 |
| 24431 | 2009.04.14 00:11 | close | 12214 | 0.80 | 1.33598 | 0.00000 | 0.00000 | -422.72 | 131978.05 |
| 24432 | 2009.04.14 00:11 | close | 12213 | 0.40 | 1.33598 | 0.00000 | 0.00000 | -311.36 | 131666.69 |
| 24433 | 2009.04.14 00:11 | close | 12212 | 0.20 | 1.33598 | 0.00000 | 0.00000 | -213.68 | 131453.01 |
| 24434 | 2009.04.14 00:11 | close | 12211 | 0.10 | 1.33598 | 0.00000 | 0.00000 | -135.84 | 131317.17 |
| 24435 | 2009.04.14 03:35 | buy | 12218 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
| 24436 | 2009.04.14 03:36 | close | 12218 | 0.10 | 1.33190 | 0.00000 | 0.00000 | 5.20 | 131322.37 |
| 24437 | 2009.04.14 03:42 | buy | 12219 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
| 24438 | 2009.04.14 03:48 | close | 12219 | 0.10 | 1.33180 | 0.00000 | 0.00000 | 5.20 | 131327.57 |
| 24439 | 2009.04.14 03:54 | buy | 12220 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
| 24440 | 2009.04.14 03:58 | close | 12220 | 0.10 | 1.33133 | 0.00000 | 0.00000 | 5.50 | 131333.07 |
| 24441 | 2009.04.14 09:02 | buy | 12221 | 0.10 | 1.32928 | 0.00000 | 0.00000 | ||
| 24442 | 2009.04.14 09:37 | close | 12221 | 0.10 | 1.32980 | 0.00000 | 0.00000 | 5.20 | 131338.27 |
| 24443 | 2009.04.14 10:14 | buy | 12222 | 0.10 | 1.32698 | 0.00000 | 0.00000 | ||
| 24444 | 2009.04.14 10:22 | close | 12222 | 0.10 | 1.32750 | 0.00000 | 0.00000 | 5.20 | 131343.47 |
| 24445 | 2009.04.14 10:23 | buy | 12223 | 0.10 | 1.32758 | 0.00000 | 0.00000 | ||
| 24446 | 2009.04.14 10:27 | close | 12223 | 0.10 | 1.32810 | 0.00000 | 0.00000 | 5.20 | 131348.67 |
| 24447 | 2009.04.14 15:00 | buy | 12224 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
| 24448 | 2009.04.14 15:05 | close | 12224 | 0.10 | 1.32430 | 0.00000 | 0.00000 | 5.20 | 131353.87 |
| 24449 | 2009.04.14 15:06 | buy | 12225 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 24450 | 2009.04.14 15:07 | close | 12225 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 6.20 | 131360.07 |
| 24451 | 2009.04.15 03:27 | buy | 12226 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
| 24452 | 2009.04.15 03:28 | close | 12226 | 0.10 | 1.32313 | 0.00000 | 0.00000 | 6.50 | 131366.57 |
| 24453 | 2009.04.15 03:31 | buy | 12227 | 0.10 | 1.32298 | 0.00000 | 0.00000 | ||
| 24454 | 2009.04.15 03:41 | close | 12227 | 0.10 | 1.32350 | 0.00000 | 0.00000 | 5.20 | 131371.77 |
| 24455 | 2009.04.15 03:44 | buy | 12228 | 0.10 | 1.32298 | 0.00000 | 0.00000 | ||
| 24456 | 2009.04.15 03:46 | close | 12228 | 0.10 | 1.32410 | 0.00000 | 0.00000 | 11.20 | 131382.97 |
| 24457 | 2009.04.15 08:48 | buy | 12229 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
| 24458 | 2009.04.15 08:55 | close | 12229 | 0.10 | 1.32160 | 0.00000 | 0.00000 | 5.20 | 131388.17 |
| 24459 | 2009.04.15 09:27 | buy | 12230 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
| 24460 | 2009.04.15 09:29 | close | 12230 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 5.20 | 131393.37 |
| 24461 | 2009.04.15 09:33 | buy | 12231 | 0.10 | 1.32111 | 0.00000 | 0.00000 | ||
| 24462 | 2009.04.15 09:40 | close | 12231 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 5.90 | 131399.27 |
| 24463 | 2009.04.15 09:43 | buy | 12232 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
| 24464 | 2009.04.15 09:45 | close | 12232 | 0.10 | 1.32190 | 0.00000 | 0.00000 | 6.20 | 131405.47 |
| 24465 | 2009.04.15 12:33 | sell | 12233 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
| 24466 | 2009.04.15 12:34 | close | 12233 | 0.10 | 1.32768 | 0.00000 | 0.00000 | 7.20 | 131412.67 |
| 24467 | 2009.04.15 12:41 | sell | 12234 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
| 24468 | 2009.04.15 12:48 | close | 12234 | 0.10 | 1.32778 | 0.00000 | 0.00000 | 6.20 | 131418.87 |
| 24469 | 2009.04.15 12:50 | sell | 12235 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
| 24470 | 2009.04.15 12:54 | close | 12235 | 0.10 | 1.32718 | 0.00000 | 0.00000 | 11.20 | 131430.07 |
| 24471 | 2009.04.15 13:52 | buy | 12236 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
| 24472 | 2009.04.15 13:52 | close | 12236 | 0.10 | 1.31880 | 0.00000 | 0.00000 | 7.20 | 131437.27 |
| 24473 | 2009.04.15 14:00 | buy | 12237 | 0.10 | 1.31828 | 0.00000 | 0.00000 | ||
| 24474 | 2009.04.15 14:35 | buy | 12238 | 0.20 | 1.31578 | 0.00000 | 0.00000 | ||
| 24475 | 2009.04.15 14:36 | close | 12238 | 0.20 | 1.31680 | 0.00000 | 0.00000 | 20.40 | 131457.67 |
| 24476 | 2009.04.15 14:36 | close | 12237 | 0.10 | 1.31680 | 0.00000 | 0.00000 | -14.80 | 131442.87 |
| 24477 | 2009.04.15 14:36 | buy | 12239 | 0.10 | 1.31648 | 0.00000 | 0.00000 | ||
| 24478 | 2009.04.15 14:42 | close | 12239 | 0.10 | 1.31710 | 0.00000 | 0.00000 | 6.20 | 131449.07 |
| 24479 | 2009.04.15 14:43 | buy | 12240 | 0.10 | 1.31718 | 0.00000 | 0.00000 | ||
| 24480 | 2009.04.15 14:51 | close | 12240 | 0.10 | 1.31780 | 0.00000 | 0.00000 | 6.20 | 131455.27 |
| 24481 | 2009.04.16 02:49 | sell | 12241 | 0.10 | 1.32500 | 0.00000 | 0.00000 | ||
| 24482 | 2009.04.16 03:18 | close | 12241 | 0.10 | 1.32448 | 0.00000 | 0.00000 | 5.20 | 131460.47 |
| 24483 | 2009.04.16 07:40 | buy | 12242 | 0.10 | 1.31738 | 0.00000 | 0.00000 | ||
| 24484 | 2009.04.16 07:49 | close | 12242 | 0.10 | 1.31790 | 0.00000 | 0.00000 | 5.20 | 131465.67 |
| 24485 | 2009.04.16 15:01 | sell | 12243 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
| 24486 | 2009.04.16 15:02 | close | 12243 | 0.10 | 1.32188 | 0.00000 | 0.00000 | 5.20 | 131470.87 |
| 24487 | 2009.04.16 15:03 | sell | 12244 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
| 24488 | 2009.04.16 15:05 | close | 12244 | 0.10 | 1.32158 | 0.00000 | 0.00000 | 5.20 | 131476.07 |
| 24489 | 2009.04.16 15:06 | sell | 12245 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
| 24490 | 2009.04.16 15:17 | close | 12245 | 0.10 | 1.32138 | 0.00000 | 0.00000 | 8.20 | 131484.27 |
| 24491 | 2009.04.16 19:50 | buy | 12246 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
| 24492 | 2009.04.16 19:51 | close | 12246 | 0.10 | 1.31370 | 0.00000 | 0.00000 | 6.20 | 131490.47 |
| 24493 | 2009.04.16 19:52 | buy | 12247 | 0.10 | 1.31348 | 0.00000 | 0.00000 | ||
| 24494 | 2009.04.16 19:57 | close | 12247 | 0.10 | 1.31403 | 0.00000 | 0.00000 | 5.50 | 131495.97 |
| 24495 | 2009.04.17 03:11 | buy | 12248 | 0.10 | 1.31428 | 0.00000 | 0.00000 | ||
| 24496 | 2009.04.17 03:14 | close | 12248 | 0.10 | 1.31500 | 0.00000 | 0.00000 | 7.20 | 131503.17 |
| 24497 | 2009.04.17 03:21 | buy | 12249 | 0.10 | 1.31418 | 0.00000 | 0.00000 | ||
| 24498 | 2009.04.17 03:25 | close | 12249 | 0.10 | 1.31470 | 0.00000 | 0.00000 | 5.20 | 131508.37 |
| 24499 | 2009.04.17 03:31 | buy | 12250 | 0.10 | 1.31428 | 0.00000 | 0.00000 | ||
| 24500 | 2009.04.17 03:37 | close | 12250 | 0.10 | 1.31480 | 0.00000 | 0.00000 | 5.20 | 131513.57 |
| 24501 | 2009.04.17 04:24 | buy | 12251 | 0.10 | 1.31248 | 0.00000 | 0.00000 | ||
| 24502 | 2009.04.17 04:24 | close | 12251 | 0.10 | 1.31320 | 0.00000 | 0.00000 | 7.20 | 131520.77 |
| 24503 | 2009.04.17 04:25 | buy | 12252 | 0.10 | 1.31328 | 0.00000 | 0.00000 | ||
| 24504 | 2009.04.17 05:29 | buy | 12253 | 0.20 | 1.31068 | 0.00000 | 0.00000 | ||
| 24505 | 2009.04.17 05:34 | close | 12253 | 0.20 | 1.31190 | 0.00000 | 0.00000 | 24.40 | 131545.17 |
| 24506 | 2009.04.17 05:34 | close | 12252 | 0.10 | 1.31190 | 0.00000 | 0.00000 | -13.80 | 131531.37 |
| 24507 | 2009.04.17 10:37 | buy | 12254 | 0.10 | 1.30548 | 0.00000 | 0.00000 | ||
| 24508 | 2009.04.17 10:40 | close | 12254 | 0.10 | 1.30600 | 0.00000 | 0.00000 | 5.20 | 131536.57 |
| 24509 | 2009.04.20 02:16 | buy | 12255 | 0.10 | 1.30028 | 0.00000 | 0.00000 | ||
| 24510 | 2009.04.20 02:22 | close | 12255 | 0.10 | 1.30100 | 0.00000 | 0.00000 | 7.20 | 131543.77 |
| 24511 | 2009.04.20 02:27 | buy | 12256 | 0.10 | 1.30031 | 0.00000 | 0.00000 | ||
| 24512 | 2009.04.20 02:42 | buy | 12257 | 0.20 | 1.29658 | 0.00000 | 0.00000 | ||
| 24513 | 2009.04.20 02:46 | close | 12257 | 0.20 | 1.29800 | 0.00000 | 0.00000 | 28.40 | 131572.17 |
| 24514 | 2009.04.20 02:46 | close | 12256 | 0.10 | 1.29800 | 0.00000 | 0.00000 | -23.10 | 131549.07 |
| 24515 | 2009.04.20 02:47 | buy | 12258 | 0.10 | 1.29781 | 0.00000 | 0.00000 | ||
| 24516 | 2009.04.20 03:01 | close | 12258 | 0.10 | 1.29840 | 0.00000 | 0.00000 | 5.90 | 131554.97 |
| 24517 | 2009.04.20 03:01 | buy | 12259 | 0.10 | 1.29881 | 0.00000 | 0.00000 | ||
| 24518 | 2009.04.20 04:41 | close | 12259 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 5.90 | 131560.87 |
| 24519 | 2009.04.20 15:48 | buy | 12260 | 0.10 | 1.29278 | 0.00000 | 0.00000 | ||
| 24520 | 2009.04.20 15:48 | close | 12260 | 0.10 | 1.29350 | 0.00000 | 0.00000 | 7.20 | 131568.07 |
| 24521 | 2009.04.20 15:52 | buy | 12261 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
| 24522 | 2009.04.20 15:52 | close | 12261 | 0.10 | 1.29320 | 0.00000 | 0.00000 | 5.20 | 131573.27 |
| 24523 | 2009.04.20 15:53 | buy | 12262 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
| 24524 | 2009.04.20 16:11 | buy | 12263 | 0.20 | 1.28968 | 0.00000 | 0.00000 | ||
| 24525 | 2009.04.20 16:24 | close | 12263 | 0.20 | 1.29110 | 0.00000 | 0.00000 | 28.40 | 131601.67 |
| 24526 | 2009.04.20 16:24 | close | 12262 | 0.10 | 1.29110 | 0.00000 | 0.00000 | -17.80 | 131583.87 |
| 24527 | 2009.04.20 16:25 | buy | 12264 | 0.10 | 1.29078 | 0.00000 | 0.00000 | ||
| 24528 | 2009.04.20 16:55 | close | 12264 | 0.10 | 1.29140 | 0.00000 | 0.00000 | 6.20 | 131590.07 |
| 24529 | 2009.04.21 11:05 | sell | 12265 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 24530 | 2009.04.21 11:07 | close | 12265 | 0.10 | 1.29808 | 0.00000 | 0.00000 | 5.20 | 131595.27 |
| 24531 | 2009.04.22 09:15 | buy | 12266 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
| 24532 | 2009.04.22 09:15 | close | 12266 | 0.10 | 1.28960 | 0.00000 | 0.00000 | 10.20 | 131605.47 |
| 24533 | 2009.04.22 16:03 | sell | 12267 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
| 24534 | 2009.04.22 16:07 | close | 12267 | 0.10 | 1.30108 | 0.00000 | 0.00000 | 5.20 | 131610.67 |
| 24535 | 2009.04.22 16:07 | sell | 12268 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
| 24536 | 2009.04.22 16:10 | close | 12268 | 0.10 | 1.30078 | 0.00000 | 0.00000 | 5.50 | 131616.17 |
| 24537 | 2009.04.22 16:11 | sell | 12269 | 0.10 | 1.30130 | 0.00000 | 0.00000 | ||
| 24538 | 2009.04.22 16:14 | close | 12269 | 0.10 | 1.30078 | 0.00000 | 0.00000 | 5.20 | 131621.37 |
| 24539 | 2009.04.22 16:15 | sell | 12270 | 0.10 | 1.30113 | 0.00000 | 0.00000 | ||
| 24540 | 2009.04.22 17:01 | close | 12270 | 0.10 | 1.29988 | 0.00000 | 0.00000 | 12.50 | 131633.87 |
| 24541 | 2009.04.23 07:17 | sell | 12271 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
| 24542 | 2009.04.23 08:19 | sell | 12272 | 0.20 | 1.30420 | 0.00000 | 0.00000 | ||
| 24543 | 2009.04.23 08:26 | close | 12272 | 0.20 | 1.30308 | 0.00000 | 0.00000 | 22.40 | 131656.27 |
| 24544 | 2009.04.23 08:26 | close | 12271 | 0.10 | 1.30308 | 0.00000 | 0.00000 | -15.10 | 131641.17 |
| 24545 | 2009.04.23 08:27 | sell | 12273 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
| 24546 | 2009.04.23 08:41 | close | 12273 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 8.20 | 131649.37 |
| 24547 | 2009.04.23 11:09 | sell | 12274 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 24548 | 2009.04.23 12:48 | close | 12274 | 0.10 | 1.30468 | 0.00000 | 0.00000 | 5.20 | 131654.57 |
| 24549 | 2009.04.23 19:38 | sell | 12275 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
| 24550 | 2009.04.23 19:46 | close | 12275 | 0.10 | 1.30928 | 0.00000 | 0.00000 | 5.20 | 131659.77 |
| 24551 | 2009.04.23 20:55 | sell | 12276 | 0.10 | 1.31110 | 0.00000 | 0.00000 | ||
| 24552 | 2009.04.23 21:11 | close | 12276 | 0.10 | 1.31058 | 0.00000 | 0.00000 | 5.20 | 131664.97 |
| 24553 | 2009.04.23 21:54 | sell | 12277 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
| 24554 | 2009.04.23 23:41 | close | 12277 | 0.10 | 1.31348 | 0.00000 | 0.00000 | 5.20 | 131670.17 |
| 24555 | 2009.04.24 04:23 | sell | 12278 | 0.10 | 1.31540 | 0.00000 | 0.00000 | ||
| 24556 | 2009.04.24 04:29 | close | 12278 | 0.10 | 1.31468 | 0.00000 | 0.00000 | 7.20 | 131677.37 |
| 24557 | 2009.04.24 04:34 | sell | 12279 | 0.10 | 1.31540 | 0.00000 | 0.00000 | ||
| 24558 | 2009.04.24 04:52 | close | 12279 | 0.10 | 1.31488 | 0.00000 | 0.00000 | 5.20 | 131682.57 |
| 24559 | 2009.04.24 04:57 | sell | 12280 | 0.10 | 1.31550 | 0.00000 | 0.00000 | ||
| 24560 | 2009.04.24 05:03 | close | 12280 | 0.10 | 1.31498 | 0.00000 | 0.00000 | 5.20 | 131687.77 |
| 24561 | 2009.04.24 07:30 | sell | 12281 | 0.10 | 1.31730 | 0.00000 | 0.00000 | ||
| 24562 | 2009.04.24 07:55 | close | 12281 | 0.10 | 1.31678 | 0.00000 | 0.00000 | 5.20 | 131692.97 |
| 24563 | 2009.04.24 07:57 | sell | 12282 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
| 24564 | 2009.04.24 08:05 | close | 12282 | 0.10 | 1.31708 | 0.00000 | 0.00000 | 5.20 | 131698.17 |
| 24565 | 2009.04.24 09:33 | sell | 12283 | 0.10 | 1.32000 | 0.00000 | 0.00000 | ||
| 24566 | 2009.04.24 09:37 | close | 12283 | 0.10 | 1.31928 | 0.00000 | 0.00000 | 7.20 | 131705.37 |
| 24567 | 2009.04.24 09:38 | sell | 12284 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
| 24568 | 2009.04.24 09:41 | close | 12284 | 0.10 | 1.31878 | 0.00000 | 0.00000 | 6.20 | 131711.57 |
| 24569 | 2009.04.24 09:42 | sell | 12285 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
| 24570 | 2009.04.24 10:02 | sell | 12286 | 0.20 | 1.32150 | 0.00000 | 0.00000 | ||
| 24571 | 2009.04.24 10:21 | sell | 12287 | 0.40 | 1.32420 | 0.00000 | 0.00000 | ||
| 24572 | 2009.04.24 10:30 | sell | 12288 | 0.80 | 1.32670 | 0.00000 | 0.00000 | ||
| 24573 | 2009.04.24 10:36 | close | 12288 | 0.80 | 1.32478 | 0.00000 | 0.00000 | 153.60 | 131865.17 |
| 24574 | 2009.04.24 10:36 | close | 12287 | 0.40 | 1.32478 | 0.00000 | 0.00000 | -23.20 | 131841.97 |
| 24575 | 2009.04.24 10:36 | close | 12286 | 0.20 | 1.32478 | 0.00000 | 0.00000 | -65.60 | 131776.37 |
| 24576 | 2009.04.24 10:36 | close | 12285 | 0.10 | 1.32478 | 0.00000 | 0.00000 | -57.80 | 131718.57 |
| 24577 | 2009.04.24 10:37 | sell | 12289 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
| 24578 | 2009.04.24 10:40 | close | 12289 | 0.10 | 1.32408 | 0.00000 | 0.00000 | 8.20 | 131726.77 |
| 24579 | 2009.04.24 10:41 | sell | 12290 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
| 24580 | 2009.04.24 10:42 | close | 12290 | 0.10 | 1.32348 | 0.00000 | 0.00000 | 8.20 | 131734.97 |
| 24581 | 2009.04.24 10:43 | sell | 12291 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
| 24582 | 2009.04.24 11:26 | close | 12291 | 0.10 | 1.32328 | 0.00000 | 0.00000 | 5.20 | 131740.17 |
| 24583 | 2009.04.24 15:32 | sell | 12292 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
| 24584 | 2009.04.24 15:35 | close | 12292 | 0.10 | 1.32798 | 0.00000 | 0.00000 | 6.20 | 131746.37 |
| 24585 | 2009.04.27 02:14 | buy | 12293 | 0.10 | 1.32008 | 0.00000 | 0.00000 | ||
| 24586 | 2009.04.27 04:05 | buy | 12294 | 0.20 | 1.31738 | 0.00000 | 0.00000 | ||
| 24587 | 2009.04.27 08:05 | buy | 12295 | 0.40 | 1.31448 | 0.00000 | 0.00000 | ||
| 24588 | 2009.04.27 09:02 | buy | 12296 | 0.80 | 1.31188 | 0.00000 | 0.00000 | ||
| 24589 | 2009.04.27 09:32 | close | 12296 | 0.80 | 1.31430 | 0.00000 | 0.00000 | 193.60 | 131939.97 |
| 24590 | 2009.04.27 09:32 | close | 12295 | 0.40 | 1.31430 | 0.00000 | 0.00000 | -7.20 | 131932.77 |
| 24591 | 2009.04.27 09:32 | close | 12294 | 0.20 | 1.31430 | 0.00000 | 0.00000 | -61.60 | 131871.17 |
| 24592 | 2009.04.27 09:32 | close | 12293 | 0.10 | 1.31430 | 0.00000 | 0.00000 | -57.80 | 131813.37 |
| 24593 | 2009.04.27 14:35 | buy | 12297 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
| 24594 | 2009.04.27 15:12 | close | 12297 | 0.10 | 1.31160 | 0.00000 | 0.00000 | 5.20 | 131818.57 |
| 24595 | 2009.04.27 19:16 | buy | 12298 | 0.10 | 1.30508 | 0.00000 | 0.00000 | ||
| 24596 | 2009.04.27 19:28 | buy | 12299 | 0.20 | 1.30248 | 0.00000 | 0.00000 | ||
| 24597 | 2009.04.27 19:58 | buy | 12300 | 0.40 | 1.29988 | 0.00000 | 0.00000 | ||
| 24598 | 2009.04.27 20:08 | close | 12300 | 0.40 | 1.30150 | 0.00000 | 0.00000 | 64.80 | 131883.37 |
| 24599 | 2009.04.27 20:08 | close | 12299 | 0.20 | 1.30150 | 0.00000 | 0.00000 | -19.60 | 131863.77 |
| 24600 | 2009.04.27 20:08 | close | 12298 | 0.10 | 1.30150 | 0.00000 | 0.00000 | -35.80 | 131827.97 |
| 24601 | 2009.04.27 20:09 | buy | 12301 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
| 24602 | 2009.04.27 20:15 | close | 12301 | 0.10 | 1.30130 | 0.00000 | 0.00000 | 5.20 | 131833.17 |
| 24603 | 2009.04.28 16:02 | sell | 12302 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
| 24604 | 2009.04.28 16:03 | close | 12302 | 0.10 | 1.30638 | 0.00000 | 0.00000 | 8.20 | 131841.37 |
| 24605 | 2009.04.28 16:05 | sell | 12303 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
| 24606 | 2009.04.28 16:06 | close | 12303 | 0.10 | 1.30678 | 0.00000 | 0.00000 | 7.20 | 131848.57 |
| 24607 | 2009.04.28 16:07 | sell | 12304 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
| 24608 | 2009.04.28 16:15 | close | 12304 | 0.10 | 1.30638 | 0.00000 | 0.00000 | 6.20 | 131854.77 |
| 24609 | 2009.04.28 16:21 | sell | 12305 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
| 24610 | 2009.04.28 16:25 | close | 12305 | 0.10 | 1.30698 | 0.00000 | 0.00000 | 5.20 | 131859.97 |
| 24611 | 2009.04.28 16:26 | sell | 12306 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
| 24612 | 2009.04.28 16:27 | close | 12306 | 0.10 | 1.30648 | 0.00000 | 0.00000 | 5.20 | 131865.17 |
| 24613 | 2009.04.28 19:00 | sell | 12307 | 0.10 | 1.31110 | 0.00000 | 0.00000 | ||
| 24614 | 2009.04.28 19:03 | close | 12307 | 0.10 | 1.31058 | 0.00000 | 0.00000 | 5.20 | 131870.37 |
| 24615 | 2009.04.28 19:04 | sell | 12308 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 24616 | 2009.04.28 19:09 | close | 12308 | 0.10 | 1.30978 | 0.00000 | 0.00000 | 5.20 | 131875.57 |
| 24617 | 2009.04.28 19:10 | sell | 12309 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
| 24618 | 2009.04.28 19:35 | sell | 12310 | 0.20 | 1.31220 | 0.00000 | 0.00000 | ||
| 24619 | 2009.04.28 20:31 | sell | 12311 | 0.40 | 1.31510 | 0.00000 | 0.00000 | ||
| 24620 | 2009.04.28 23:59 | close | 12311 | 0.40 | 1.31341 | 0.00000 | 0.00000 | 67.60 | 131943.17 |
| 24621 | 2009.04.28 23:59 | close | 12310 | 0.20 | 1.31341 | 0.00000 | 0.00000 | -24.20 | 131918.97 |
| 24622 | 2009.04.28 23:59 | close | 12309 | 0.10 | 1.31341 | 0.00000 | 0.00000 | -37.10 | 131881.87 |
| 24623 | 2009.04.29 05:16 | sell | 12312 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
| 24624 | 2009.04.29 05:19 | close | 12312 | 0.10 | 1.31768 | 0.00000 | 0.00000 | 5.20 | 131887.07 |
| 24625 | 2009.04.29 05:20 | sell | 12313 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
| 24626 | 2009.04.29 06:54 | close | 12313 | 0.10 | 1.31718 | 0.00000 | 0.00000 | 5.20 | 131892.27 |
| 24627 | 2009.04.29 11:51 | sell | 12314 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
| 24628 | 2009.04.29 11:53 | close | 12314 | 0.10 | 1.32361 | 0.00000 | 0.00000 | 5.90 | 131898.17 |
| 24629 | 2009.04.29 11:55 | sell | 12315 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
| 24630 | 2009.04.29 12:02 | close | 12315 | 0.10 | 1.32338 | 0.00000 | 0.00000 | 8.20 | 131906.37 |
| 24631 | 2009.04.29 17:22 | sell | 12316 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 24632 | 2009.04.29 17:28 | sell | 12317 | 0.20 | 1.33150 | 0.00000 | 0.00000 | ||
| 24633 | 2009.04.29 17:30 | close | 12317 | 0.20 | 1.33048 | 0.00000 | 0.00000 | 20.40 | 131926.77 |
| 24634 | 2009.04.29 17:30 | close | 12316 | 0.10 | 1.33048 | 0.00000 | 0.00000 | -14.80 | 131911.97 |
| 24635 | 2009.04.29 17:31 | sell | 12318 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
| 24636 | 2009.04.29 17:50 | sell | 12319 | 0.20 | 1.33330 | 0.00000 | 0.00000 | ||
| 24637 | 2009.04.29 17:58 | close | 12319 | 0.20 | 1.33178 | 0.00000 | 0.00000 | 30.40 | 131942.37 |
| 24638 | 2009.04.29 17:58 | close | 12318 | 0.10 | 1.33178 | 0.00000 | 0.00000 | -13.80 | 131928.57 |
| 24639 | 2009.04.29 17:59 | sell | 12320 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
| 24640 | 2009.04.29 18:11 | close | 12320 | 0.10 | 1.33138 | 0.00000 | 0.00000 | 5.20 | 131933.77 |
| 24641 | 2009.04.29 18:11 | sell | 12321 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
| 24642 | 2009.04.29 20:19 | close | 12321 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 8.50 | 131942.27 |
| 24643 | 2009.04.30 08:45 | sell | 12322 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
| 24644 | 2009.04.30 08:48 | close | 12322 | 0.10 | 1.33578 | 0.00000 | 0.00000 | 5.20 | 131947.47 |
| 24645 | 2009.04.30 08:49 | sell | 12323 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
| 24646 | 2009.04.30 09:02 | close | 12323 | 0.10 | 1.33568 | 0.00000 | 0.00000 | 5.20 | 131952.67 |
| 24647 | 2009.04.30 09:04 | sell | 12324 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
| 24648 | 2009.04.30 09:07 | close | 12324 | 0.10 | 1.33568 | 0.00000 | 0.00000 | 5.20 | 131957.87 |
| 24649 | 2009.04.30 09:39 | sell | 12325 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
| 24650 | 2009.04.30 09:42 | close | 12325 | 0.10 | 1.33728 | 0.00000 | 0.00000 | 6.20 | 131964.07 |
| 24651 | 2009.04.30 15:09 | buy | 12326 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
| 24652 | 2009.04.30 15:12 | close | 12326 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 5.20 | 131969.27 |
| 24653 | 2009.04.30 15:13 | buy | 12327 | 0.10 | 1.32208 | 0.00000 | 0.00000 | ||
| 24654 | 2009.04.30 15:31 | close | 12327 | 0.10 | 1.32260 | 0.00000 | 0.00000 | 5.20 | 131974.47 |
| 24655 | 2009.04.30 15:35 | buy | 12328 | 0.10 | 1.31968 | 0.00000 | 0.00000 | ||
| 24656 | 2009.04.30 15:36 | close | 12328 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 6.20 | 131980.67 |
| 24657 | 2009.04.30 15:37 | buy | 12329 | 0.10 | 1.32008 | 0.00000 | 0.00000 | ||
| 24658 | 2009.04.30 15:41 | close | 12329 | 0.10 | 1.32090 | 0.00000 | 0.00000 | 8.20 | 131988.87 |
| 24659 | 2009.04.30 15:42 | buy | 12330 | 0.10 | 1.32078 | 0.00000 | 0.00000 | ||
| 24660 | 2009.04.30 15:43 | close | 12330 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 10.20 | 131999.07 |
| 24661 | 2009.05.01 08:33 | sell | 12331 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
| 24662 | 2009.05.01 09:30 | close | 12331 | 0.10 | 1.32798 | 0.00000 | 0.00000 | 5.20 | 132004.27 |
| 24663 | 2009.05.01 12:50 | sell | 12332 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
| 24664 | 2009.05.01 12:59 | close | 12332 | 0.10 | 1.33138 | 0.00000 | 0.00000 | 6.20 | 132010.47 |
| 24665 | 2009.05.04 02:36 | sell | 12333 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
| 24666 | 2009.05.04 03:29 | sell | 12334 | 0.20 | 1.33280 | 0.00000 | 0.00000 | ||
| 24667 | 2009.05.04 06:03 | close | 12334 | 0.20 | 1.33178 | 0.00000 | 0.00000 | 20.40 | 132030.87 |
| 24668 | 2009.05.04 06:03 | close | 12333 | 0.10 | 1.33178 | 0.00000 | 0.00000 | -14.80 | 132016.07 |
| 24669 | 2009.05.04 10:30 | buy | 12335 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 24670 | 2009.05.04 10:33 | close | 12335 | 0.10 | 1.32780 | 0.00000 | 0.00000 | 5.20 | 132021.27 |
| 24671 | 2009.05.04 10:35 | buy | 12336 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
| 24672 | 2009.05.04 10:39 | close | 12336 | 0.10 | 1.32827 | 0.00000 | 0.00000 | 5.90 | 132027.17 |
| 24673 | 2009.05.04 11:40 | buy | 12337 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
| 24674 | 2009.05.04 11:43 | close | 12337 | 0.10 | 1.32660 | 0.00000 | 0.00000 | 5.20 | 132032.37 |
| 24675 | 2009.05.04 11:44 | buy | 12338 | 0.10 | 1.32655 | 0.00000 | 0.00000 | ||
| 24676 | 2009.05.04 13:11 | buy | 12339 | 0.20 | 1.32398 | 0.00000 | 0.00000 | ||
| 24677 | 2009.05.04 14:09 | buy | 12340 | 0.40 | 1.32118 | 0.00000 | 0.00000 | ||
| 24678 | 2009.05.04 14:29 | close | 12340 | 0.40 | 1.32293 | 0.00000 | 0.00000 | 70.00 | 132102.37 |
| 24679 | 2009.05.04 14:29 | close | 12339 | 0.20 | 1.32293 | 0.00000 | 0.00000 | -21.00 | 132081.37 |
| 24680 | 2009.05.04 14:29 | close | 12338 | 0.10 | 1.32293 | 0.00000 | 0.00000 | -36.20 | 132045.17 |
| 24681 | 2009.05.04 16:03 | sell | 12341 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
| 24682 | 2009.05.04 16:24 | sell | 12342 | 0.20 | 1.33380 | 0.00000 | 0.00000 | ||
| 24683 | 2009.05.04 16:36 | close | 12342 | 0.20 | 1.33278 | 0.00000 | 0.00000 | 20.40 | 132065.57 |
| 24684 | 2009.05.04 16:36 | close | 12341 | 0.10 | 1.33278 | 0.00000 | 0.00000 | -14.80 | 132050.77 |
| 24685 | 2009.05.04 16:36 | sell | 12343 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 24686 | 2009.05.04 16:45 | close | 12343 | 0.10 | 1.33238 | 0.00000 | 0.00000 | 5.20 | 132055.97 |
| 24687 | 2009.05.04 16:57 | sell | 12344 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
| 24688 | 2009.05.04 17:07 | sell | 12345 | 0.20 | 1.33700 | 0.00000 | 0.00000 | ||
| 24689 | 2009.05.04 17:29 | close | 12345 | 0.20 | 1.33568 | 0.00000 | 0.00000 | 26.40 | 132082.37 |
| 24690 | 2009.05.04 17:29 | close | 12344 | 0.10 | 1.33568 | 0.00000 | 0.00000 | -18.80 | 132063.57 |
| 24691 | 2009.05.04 18:08 | sell | 12346 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 24692 | 2009.05.04 18:11 | close | 12346 | 0.10 | 1.34078 | 0.00000 | 0.00000 | 5.20 | 132068.77 |
| 24693 | 2009.05.04 18:12 | sell | 12347 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
| 24694 | 2009.05.04 18:13 | close | 12347 | 0.10 | 1.33928 | 0.00000 | 0.00000 | 14.20 | 132082.97 |
| 24695 | 2009.05.04 18:14 | sell | 12348 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
| 24696 | 2009.05.04 18:18 | close | 12348 | 0.10 | 1.33878 | 0.00000 | 0.00000 | 6.20 | 132089.17 |
| 24697 | 2009.05.05 00:18 | sell | 12349 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
| 24698 | 2009.05.05 00:31 | close | 12349 | 0.10 | 1.34218 | 0.00000 | 0.00000 | 5.20 | 132094.37 |
| 24699 | 2009.05.05 08:55 | buy | 12350 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 24700 | 2009.05.05 09:01 | close | 12350 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 5.50 | 132099.87 |
| 24701 | 2009.05.05 09:03 | buy | 12351 | 0.10 | 1.33338 | 0.00000 | 0.00000 | ||
| 24702 | 2009.05.05 09:03 | close | 12351 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 5.20 | 132105.07 |
| 24703 | 2009.05.05 20:45 | buy | 12352 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
| 24704 | 2009.05.05 20:49 | close | 12352 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 5.20 | 132110.27 |
| 24705 | 2009.05.05 20:50 | buy | 12353 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
| 24706 | 2009.05.05 20:56 | close | 12353 | 0.10 | 1.33020 | 0.00000 | 0.00000 | 6.20 | 132116.47 |
| 24707 | 2009.05.06 04:00 | buy | 12354 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
| 24708 | 2009.05.06 04:26 | close | 12354 | 0.10 | 1.32620 | 0.00000 | 0.00000 | 5.20 | 132121.67 |
| 24709 | 2009.05.06 10:21 | sell | 12355 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
| 24710 | 2009.05.06 10:26 | close | 12355 | 0.10 | 1.33218 | 0.00000 | 0.00000 | 5.20 | 132126.87 |
| 24711 | 2009.05.06 10:27 | sell | 12356 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
| 24712 | 2009.05.06 10:28 | close | 12356 | 0.10 | 1.33178 | 0.00000 | 0.00000 | 7.20 | 132134.07 |
| 24713 | 2009.05.06 14:35 | sell | 12357 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
| 24714 | 2009.05.06 14:35 | close | 12357 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 5.20 | 132139.27 |
| 24715 | 2009.05.06 14:45 | sell | 12358 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
| 24716 | 2009.05.06 14:52 | close | 12358 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 5.20 | 132144.47 |
| 24717 | 2009.05.06 14:53 | sell | 12359 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
| 24718 | 2009.05.06 15:00 | close | 12359 | 0.10 | 1.33578 | 0.00000 | 0.00000 | 5.20 | 132149.67 |
| 24719 | 2009.05.06 15:02 | sell | 12360 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
| 24720 | 2009.05.06 15:04 | close | 12360 | 0.10 | 1.33528 | 0.00000 | 0.00000 | 9.20 | 132158.87 |
| 24721 | 2009.05.06 15:11 | sell | 12361 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
| 24722 | 2009.05.06 15:20 | close | 12361 | 0.10 | 1.33558 | 0.00000 | 0.00000 | 6.20 | 132165.07 |
| 24723 | 2009.05.07 12:07 | sell | 12362 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
| 24724 | 2009.05.07 12:13 | close | 12362 | 0.10 | 1.33285 | 0.00000 | 0.00000 | 5.50 | 132170.57 |
| 24725 | 2009.05.07 14:49 | sell | 12363 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
| 24726 | 2009.05.07 14:49 | close | 12363 | 0.10 | 1.33778 | 0.00000 | 0.00000 | 10.20 | 132180.77 |
| 24727 | 2009.05.07 14:58 | sell | 12364 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 24728 | 2009.05.07 14:58 | close | 12364 | 0.10 | 1.33828 | 0.00000 | 0.00000 | 10.20 | 132190.97 |
| 24729 | 2009.05.07 15:01 | sell | 12365 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
| 24730 | 2009.05.07 15:01 | close | 12365 | 0.10 | 1.33828 | 0.00000 | 0.00000 | 8.20 | 132199.17 |
| 24731 | 2009.05.07 15:02 | sell | 12366 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 24732 | 2009.05.07 15:02 | close | 12366 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 15.20 | 132214.37 |
| 24733 | 2009.05.07 15:03 | sell | 12367 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 24734 | 2009.05.07 15:03 | close | 12367 | 0.10 | 1.33808 | 0.00000 | 0.00000 | 6.20 | 132220.57 |
| 24735 | 2009.05.07 15:04 | sell | 12368 | 0.10 | 1.33897 | 0.00000 | 0.00000 | ||
| 24736 | 2009.05.07 15:07 | sell | 12369 | 0.20 | 1.34210 | 0.00000 | 0.00000 | ||
| 24737 | 2009.05.07 15:21 | close | 12369 | 0.20 | 1.34058 | 0.00000 | 0.00000 | 30.40 | 132250.97 |
| 24738 | 2009.05.07 15:21 | close | 12368 | 0.10 | 1.34058 | 0.00000 | 0.00000 | -16.10 | 132234.87 |
| 24739 | 2009.05.07 15:22 | sell | 12370 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
| 24740 | 2009.05.07 15:24 | close | 12370 | 0.10 | 1.33978 | 0.00000 | 0.00000 | 7.20 | 132242.07 |
| 24741 | 2009.05.07 15:25 | sell | 12371 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
| 24742 | 2009.05.07 15:33 | sell | 12372 | 0.20 | 1.34320 | 0.00000 | 0.00000 | ||
| 24743 | 2009.05.07 15:44 | sell | 12373 | 0.40 | 1.34600 | 0.00000 | 0.00000 | ||
| 24744 | 2009.05.07 15:51 | close | 12373 | 0.40 | 1.34428 | 0.00000 | 0.00000 | 68.80 | 132310.87 |
| 24745 | 2009.05.07 15:51 | close | 12372 | 0.20 | 1.34428 | 0.00000 | 0.00000 | -21.60 | 132289.27 |
| 24746 | 2009.05.07 15:51 | close | 12371 | 0.10 | 1.34428 | 0.00000 | 0.00000 | -37.80 | 132251.47 |
| 24747 | 2009.05.07 15:51 | sell | 12374 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 24748 | 2009.05.07 15:55 | close | 12374 | 0.10 | 1.34308 | 0.00000 | 0.00000 | 5.20 | 132256.67 |
| 24749 | 2009.05.07 15:57 | sell | 12375 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
| 24750 | 2009.05.07 16:01 | close | 12375 | 0.10 | 1.34248 | 0.00000 | 0.00000 | 6.20 | 132262.87 |
| 24751 | 2009.05.08 07:41 | sell | 12376 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
| 24752 | 2009.05.08 08:35 | sell | 12377 | 0.20 | 1.34250 | 0.00000 | 0.00000 | ||
| 24753 | 2009.05.08 09:02 | close | 12377 | 0.20 | 1.34128 | 0.00000 | 0.00000 | 24.40 | 132287.27 |
| 24754 | 2009.05.08 09:02 | close | 12376 | 0.10 | 1.34128 | 0.00000 | 0.00000 | -13.80 | 132273.47 |
| 24755 | 2009.05.08 14:26 | sell | 12378 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 24756 | 2009.05.08 14:27 | close | 12378 | 0.10 | 1.34368 | 0.00000 | 0.00000 | 6.20 | 132279.67 |
| 24757 | 2009.05.08 14:31 | sell | 12379 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
| 24758 | 2009.05.08 14:31 | close | 12379 | 0.10 | 1.34358 | 0.00000 | 0.00000 | 12.20 | 132291.87 |
| 24759 | 2009.05.08 14:34 | sell | 12380 | 0.10 | 1.34453 | 0.00000 | 0.00000 | ||
| 24760 | 2009.05.08 14:34 | sell | 12381 | 0.20 | 1.34720 | 0.00000 | 0.00000 | ||
| 24761 | 2009.05.08 14:36 | sell | 12382 | 0.40 | 1.35000 | 0.00000 | 0.00000 | ||
| 24762 | 2009.05.08 14:39 | close | 12382 | 0.40 | 1.34818 | 0.00000 | 0.00000 | 72.80 | 132364.67 |
| 24763 | 2009.05.08 14:39 | close | 12381 | 0.20 | 1.34818 | 0.00000 | 0.00000 | -19.60 | 132345.07 |
| 24764 | 2009.05.08 14:39 | close | 12380 | 0.10 | 1.34818 | 0.00000 | 0.00000 | -36.50 | 132308.57 |
| 24765 | 2009.05.08 14:40 | sell | 12383 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 24766 | 2009.05.08 14:41 | close | 12383 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 5.20 | 132313.77 |
| 24767 | 2009.05.08 14:41 | sell | 12384 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
| 24768 | 2009.05.08 14:52 | close | 12384 | 0.10 | 1.34618 | 0.00000 | 0.00000 | 10.20 | 132323.97 |
| 24769 | 2009.05.08 14:53 | sell | 12385 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
| 24770 | 2009.05.08 14:58 | sell | 12386 | 0.20 | 1.34970 | 0.00000 | 0.00000 | ||
| 24771 | 2009.05.08 15:02 | close | 12386 | 0.20 | 1.34855 | 0.00000 | 0.00000 | 23.00 | 132346.97 |
| 24772 | 2009.05.08 15:02 | close | 12385 | 0.10 | 1.34855 | 0.00000 | 0.00000 | -16.50 | 132330.47 |
| 24773 | 2009.05.08 15:03 | sell | 12387 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 24774 | 2009.05.08 15:06 | sell | 12388 | 0.20 | 1.35100 | 0.00000 | 0.00000 | ||
| 24775 | 2009.05.08 15:11 | close | 12388 | 0.20 | 1.34968 | 0.00000 | 0.00000 | 26.40 | 132356.87 |
| 24776 | 2009.05.08 15:11 | close | 12387 | 0.10 | 1.34968 | 0.00000 | 0.00000 | -14.80 | 132342.07 |
| 24777 | 2009.05.08 15:12 | sell | 12389 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 24778 | 2009.05.08 15:13 | close | 12389 | 0.10 | 1.34878 | 0.00000 | 0.00000 | 5.20 | 132347.27 |
| 24779 | 2009.05.08 15:14 | sell | 12390 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
| 24780 | 2009.05.08 15:45 | sell | 12391 | 0.20 | 1.35090 | 0.00000 | 0.00000 | ||
| 24781 | 2009.05.08 15:50 | close | 12391 | 0.20 | 1.34988 | 0.00000 | 0.00000 | 20.40 | 132367.67 |
| 24782 | 2009.05.08 15:50 | close | 12390 | 0.10 | 1.34988 | 0.00000 | 0.00000 | -14.80 | 132352.87 |
| 24783 | 2009.05.08 15:51 | sell | 12392 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 24784 | 2009.05.08 16:00 | close | 12392 | 0.10 | 1.34888 | 0.00000 | 0.00000 | 6.20 | 132359.07 |
| 24785 | 2009.05.08 18:31 | sell | 12393 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 24786 | 2009.05.08 18:32 | close | 12393 | 0.10 | 1.35388 | 0.00000 | 0.00000 | 7.20 | 132366.27 |
| 24787 | 2009.05.08 18:33 | sell | 12394 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 24788 | 2009.05.08 18:34 | close | 12394 | 0.10 | 1.35408 | 0.00000 | 0.00000 | 8.20 | 132374.47 |
| 24789 | 2009.05.08 18:35 | sell | 12395 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
| 24790 | 2009.05.08 19:13 | sell | 12396 | 0.20 | 1.35670 | 0.00000 | 0.00000 | ||
| 24791 | 2009.05.08 19:18 | close | 12396 | 0.20 | 1.35561 | 0.00000 | 0.00000 | 21.80 | 132396.27 |
| 24792 | 2009.05.08 19:18 | close | 12395 | 0.10 | 1.35561 | 0.00000 | 0.00000 | -16.10 | 132380.17 |
| 24793 | 2009.05.08 19:49 | sell | 12397 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 24794 | 2009.05.08 19:50 | close | 12397 | 0.10 | 1.35778 | 0.00000 | 0.00000 | 7.20 | 132387.37 |
| 24795 | 2009.05.08 19:51 | sell | 12398 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
| 24796 | 2009.05.08 20:39 | sell | 12399 | 0.20 | 1.36080 | 0.00000 | 0.00000 | ||
| 24797 | 2009.05.11 00:00 | sell | 12400 | 0.40 | 1.36520 | 0.00000 | 0.00000 | ||
| 24798 | 2009.05.11 00:17 | close | 12400 | 0.40 | 1.36208 | 0.00000 | 0.00000 | 124.80 | 132512.17 |
| 24799 | 2009.05.11 00:17 | close | 12399 | 0.20 | 1.36208 | 0.00000 | 0.00000 | -25.68 | 132486.49 |
| 24800 | 2009.05.11 00:17 | close | 12398 | 0.10 | 1.36208 | 0.00000 | 0.00000 | -43.84 | 132442.65 |
| 24801 | 2009.05.11 04:45 | sell | 12401 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 24802 | 2009.05.11 07:04 | close | 12401 | 0.10 | 1.36438 | 0.00000 | 0.00000 | 5.20 | 132447.85 |
| 24803 | 2009.05.11 09:33 | buy | 12402 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
| 24804 | 2009.05.11 09:35 | close | 12402 | 0.10 | 1.35987 | 0.00000 | 0.00000 | 6.90 | 132454.75 |
| 24805 | 2009.05.12 10:02 | sell | 12403 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
| 24806 | 2009.05.12 10:07 | close | 12403 | 0.10 | 1.36498 | 0.00000 | 0.00000 | 5.20 | 132459.95 |
| 24807 | 2009.05.12 10:20 | sell | 12404 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 24808 | 2009.05.12 10:23 | close | 12404 | 0.10 | 1.36508 | 0.00000 | 0.00000 | 6.20 | 132466.15 |
| 24809 | 2009.05.12 18:33 | buy | 12405 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
| 24810 | 2009.05.12 18:33 | close | 12405 | 0.10 | 1.35940 | 0.00000 | 0.00000 | 5.20 | 132471.35 |
| 24811 | 2009.05.13 01:18 | sell | 12406 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
| 24812 | 2009.05.13 01:39 | sell | 12407 | 0.20 | 1.36880 | 0.00000 | 0.00000 | ||
| 24813 | 2009.05.13 01:48 | close | 12407 | 0.20 | 1.36778 | 0.00000 | 0.00000 | 20.40 | 132491.75 |
| 24814 | 2009.05.13 01:48 | close | 12406 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -14.80 | 132476.95 |
| 24815 | 2009.05.13 01:49 | sell | 12408 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 24816 | 2009.05.13 01:53 | close | 12408 | 0.10 | 1.36728 | 0.00000 | 0.00000 | 7.20 | 132484.15 |
| 24817 | 2009.05.13 01:55 | sell | 12409 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
| 24818 | 2009.05.13 02:13 | sell | 12410 | 0.20 | 1.37010 | 0.00000 | 0.00000 | ||
| 24819 | 2009.05.13 03:01 | close | 12410 | 0.20 | 1.36878 | 0.00000 | 0.00000 | 26.40 | 132510.55 |
| 24820 | 2009.05.13 03:01 | close | 12409 | 0.10 | 1.36878 | 0.00000 | 0.00000 | -13.80 | 132496.75 |
| 24821 | 2009.05.13 14:02 | buy | 12411 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
| 24822 | 2009.05.13 14:17 | close | 12411 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 5.20 | 132501.95 |
| 24823 | 2009.05.13 14:32 | buy | 12412 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
| 24824 | 2009.05.13 14:33 | close | 12412 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 6.20 | 132508.15 |
| 24825 | 2009.05.13 14:33 | buy | 12413 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 24826 | 2009.05.13 14:40 | buy | 12414 | 0.20 | 1.35728 | 0.00000 | 0.00000 | ||
| 24827 | 2009.05.13 14:40 | close | 12414 | 0.20 | 1.35830 | 0.00000 | 0.00000 | 20.40 | 132528.55 |
| 24828 | 2009.05.13 14:40 | close | 12413 | 0.10 | 1.35830 | 0.00000 | 0.00000 | -14.80 | 132513.75 |
| 24829 | 2009.05.13 14:41 | buy | 12415 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
| 24830 | 2009.05.13 14:42 | close | 12415 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 7.20 | 132520.95 |
| 24831 | 2009.05.13 14:43 | buy | 12416 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
| 24832 | 2009.05.13 14:43 | close | 12416 | 0.10 | 1.35940 | 0.00000 | 0.00000 | 5.20 | 132526.15 |
| 24833 | 2009.05.13 14:44 | buy | 12417 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
| 24834 | 2009.05.13 14:48 | close | 12417 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 5.20 | 132531.35 |
| 24835 | 2009.05.13 14:52 | buy | 12418 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 24836 | 2009.05.13 14:54 | close | 12418 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 6.20 | 132537.55 |
| 24837 | 2009.05.14 02:00 | buy | 12419 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
| 24838 | 2009.05.14 02:02 | close | 12419 | 0.10 | 1.35430 | 0.00000 | 0.00000 | 6.20 | 132543.75 |
| 24839 | 2009.05.14 02:03 | buy | 12420 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 24840 | 2009.05.14 02:04 | close | 12420 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 5.20 | 132548.95 |
| 24841 | 2009.05.14 02:04 | buy | 12421 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
| 24842 | 2009.05.14 02:06 | close | 12421 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 6.20 | 132555.15 |
| 24843 | 2009.05.14 11:01 | sell | 12422 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 24844 | 2009.05.14 11:06 | close | 12422 | 0.10 | 1.36068 | 0.00000 | 0.00000 | 5.20 | 132560.35 |
| 24845 | 2009.05.14 20:45 | sell | 12423 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
| 24846 | 2009.05.14 21:11 | close | 12423 | 0.10 | 1.36448 | 0.00000 | 0.00000 | 5.20 | 132565.55 |
| 24847 | 2009.05.15 08:15 | buy | 12424 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 24848 | 2009.05.15 09:06 | buy | 12425 | 0.20 | 1.35798 | 0.00000 | 0.00000 | ||
| 24849 | 2009.05.15 09:24 | close | 12425 | 0.20 | 1.35900 | 0.00000 | 0.00000 | 20.40 | 132585.95 |
| 24850 | 2009.05.15 09:24 | close | 12424 | 0.10 | 1.35900 | 0.00000 | 0.00000 | -14.80 | 132571.15 |
| 24851 | 2009.05.15 09:26 | buy | 12426 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
| 24852 | 2009.05.15 09:29 | close | 12426 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 5.50 | 132576.65 |
| 24853 | 2009.05.15 10:58 | buy | 12427 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
| 24854 | 2009.05.15 11:02 | close | 12427 | 0.10 | 1.35660 | 0.00000 | 0.00000 | 7.20 | 132583.85 |
| 24855 | 2009.05.15 11:03 | buy | 12428 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
| 24856 | 2009.05.15 11:06 | close | 12428 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 5.20 | 132589.05 |
| 24857 | 2009.05.15 11:14 | buy | 12429 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
| 24858 | 2009.05.15 11:23 | close | 12429 | 0.10 | 1.35690 | 0.00000 | 0.00000 | 5.20 | 132594.25 |
| 24859 | 2009.05.15 12:17 | buy | 12430 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
| 24860 | 2009.05.15 12:19 | close | 12430 | 0.10 | 1.35470 | 0.00000 | 0.00000 | 7.20 | 132601.45 |
| 24861 | 2009.05.15 12:22 | buy | 12431 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
| 24862 | 2009.05.15 12:28 | close | 12431 | 0.10 | 1.35440 | 0.00000 | 0.00000 | 5.20 | 132606.65 |
| 24863 | 2009.05.15 19:38 | buy | 12432 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
| 24864 | 2009.05.15 19:41 | close | 12432 | 0.10 | 1.35010 | 0.00000 | 0.00000 | 5.20 | 132611.85 |
| 24865 | 2009.05.15 19:41 | buy | 12433 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 24866 | 2009.05.15 19:56 | buy | 12434 | 0.20 | 1.34718 | 0.00000 | 0.00000 | ||
| 24867 | 2009.05.15 19:59 | close | 12434 | 0.20 | 1.34820 | 0.00000 | 0.00000 | 20.40 | 132632.25 |
| 24868 | 2009.05.15 19:59 | close | 12433 | 0.10 | 1.34820 | 0.00000 | 0.00000 | -14.80 | 132617.45 |
| 24869 | 2009.05.15 20:01 | buy | 12435 | 0.10 | 1.34798 | 0.00000 | 0.00000 | ||
| 24870 | 2009.05.15 20:15 | close | 12435 | 0.10 | 1.34850 | 0.00000 | 0.00000 | 5.20 | 132622.65 |
| 24871 | 2009.05.18 02:29 | buy | 12436 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
| 24872 | 2009.05.18 02:47 | close | 12436 | 0.10 | 1.34430 | 0.00000 | 0.00000 | 9.20 | 132631.85 |
| 24873 | 2009.05.18 13:47 | sell | 12437 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 24874 | 2009.05.18 14:25 | close | 12437 | 0.10 | 1.34878 | 0.00000 | 0.00000 | 5.20 | 132637.05 |
| 24875 | 2009.05.18 14:28 | sell | 12438 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
| 24876 | 2009.05.18 14:29 | close | 12438 | 0.10 | 1.34938 | 0.00000 | 0.00000 | 5.20 | 132642.25 |
| 24877 | 2009.05.18 18:45 | sell | 12439 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
| 24878 | 2009.05.18 20:22 | close | 12439 | 0.10 | 1.35188 | 0.00000 | 0.00000 | 7.20 | 132649.45 |
| 24879 | 2009.05.19 06:01 | sell | 12440 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
| 24880 | 2009.05.19 06:04 | close | 12440 | 0.10 | 1.35678 | 0.00000 | 0.00000 | 5.20 | 132654.65 |
| 24881 | 2009.05.19 06:12 | sell | 12441 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
| 24882 | 2009.05.19 06:26 | close | 12441 | 0.10 | 1.35698 | 0.00000 | 0.00000 | 5.20 | 132659.85 |
| 24883 | 2009.05.19 09:27 | sell | 12442 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
| 24884 | 2009.05.19 09:28 | close | 12442 | 0.10 | 1.35918 | 0.00000 | 0.00000 | 6.20 | 132666.05 |
| 24885 | 2009.05.19 09:54 | sell | 12443 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
| 24886 | 2009.05.19 10:38 | sell | 12444 | 0.20 | 1.36290 | 0.00000 | 0.00000 | ||
| 24887 | 2009.05.19 11:01 | sell | 12445 | 0.40 | 1.36540 | 0.00000 | 0.00000 | ||
| 24888 | 2009.05.19 11:04 | close | 12445 | 0.40 | 1.36388 | 0.00000 | 0.00000 | 60.80 | 132726.85 |
| 24889 | 2009.05.19 11:04 | close | 12444 | 0.20 | 1.36388 | 0.00000 | 0.00000 | -19.60 | 132707.25 |
| 24890 | 2009.05.19 11:04 | close | 12443 | 0.10 | 1.36388 | 0.00000 | 0.00000 | -35.80 | 132671.45 |
| 24891 | 2009.05.19 11:04 | sell | 12446 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
| 24892 | 2009.05.19 11:06 | close | 12446 | 0.10 | 1.36338 | 0.00000 | 0.00000 | 7.20 | 132678.65 |
| 24893 | 2009.05.19 11:07 | sell | 12447 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
| 24894 | 2009.05.19 11:07 | close | 12447 | 0.10 | 1.36268 | 0.00000 | 0.00000 | 6.20 | 132684.85 |
| 24895 | 2009.05.19 11:08 | sell | 12448 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
| 24896 | 2009.05.19 11:15 | close | 12448 | 0.10 | 1.36218 | 0.00000 | 0.00000 | 6.20 | 132691.05 |
| 24897 | 2009.05.19 21:03 | sell | 12449 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 24898 | 2009.05.19 21:33 | close | 12449 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 5.20 | 132696.25 |
| 24899 | 2009.05.20 04:00 | buy | 12450 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
| 24900 | 2009.05.20 04:02 | close | 12450 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 5.20 | 132701.45 |
| 24901 | 2009.05.20 10:08 | sell | 12451 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
| 24902 | 2009.05.20 10:09 | close | 12451 | 0.10 | 1.36428 | 0.00000 | 0.00000 | 5.20 | 132706.65 |
| 24903 | 2009.05.20 10:18 | sell | 12452 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
| 24904 | 2009.05.20 11:18 | close | 12452 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 7.20 | 132713.85 |
| 24905 | 2009.05.20 13:40 | sell | 12453 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
| 24906 | 2009.05.20 14:37 | sell | 12454 | 0.20 | 1.37090 | 0.00000 | 0.00000 | ||
| 24907 | 2009.05.20 14:38 | close | 12454 | 0.20 | 1.36978 | 0.00000 | 0.00000 | 22.40 | 132736.25 |
| 24908 | 2009.05.20 14:38 | close | 12453 | 0.10 | 1.36978 | 0.00000 | 0.00000 | -15.10 | 132721.15 |
| 24909 | 2009.05.20 14:39 | sell | 12455 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 24910 | 2009.05.20 14:40 | close | 12455 | 0.10 | 1.36918 | 0.00000 | 0.00000 | 5.20 | 132726.35 |
| 24911 | 2009.05.20 14:41 | sell | 12456 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
| 24912 | 2009.05.20 14:45 | close | 12456 | 0.10 | 1.36848 | 0.00000 | 0.00000 | 6.20 | 132732.55 |
| 24913 | 2009.05.20 16:00 | sell | 12457 | 0.10 | 1.37870 | 0.00000 | 0.00000 | ||
| 24914 | 2009.05.20 16:06 | close | 12457 | 0.10 | 1.37818 | 0.00000 | 0.00000 | 5.20 | 132737.75 |
| 24915 | 2009.05.20 16:07 | sell | 12458 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
| 24916 | 2009.05.20 16:09 | close | 12458 | 0.10 | 1.37788 | 0.00000 | 0.00000 | 5.20 | 132742.95 |
| 24917 | 2009.05.20 16:10 | sell | 12459 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 24918 | 2009.05.20 16:11 | close | 12459 | 0.10 | 1.37728 | 0.00000 | 0.00000 | 5.90 | 132748.85 |
| 24919 | 2009.05.20 16:12 | sell | 12460 | 0.10 | 1.37737 | 0.00000 | 0.00000 | ||
| 24920 | 2009.05.20 17:19 | close | 12460 | 0.10 | 1.37678 | 0.00000 | 0.00000 | 5.90 | 132754.75 |
| 24921 | 2009.05.20 20:01 | sell | 12461 | 0.10 | 1.38080 | 0.00000 | 0.00000 | ||
| 24922 | 2009.05.20 20:06 | close | 12461 | 0.10 | 1.37998 | 0.00000 | 0.00000 | 8.20 | 132762.95 |
| 24923 | 2009.05.20 20:07 | sell | 12462 | 0.10 | 1.38030 | 0.00000 | 0.00000 | ||
| 24924 | 2009.05.20 20:17 | close | 12462 | 0.10 | 1.37978 | 0.00000 | 0.00000 | 5.20 | 132768.15 |
| 24925 | 2009.05.20 20:20 | sell | 12463 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
| 24926 | 2009.05.20 20:33 | close | 12463 | 0.10 | 1.38028 | 0.00000 | 0.00000 | 7.20 | 132775.35 |
| 24927 | 2009.05.20 20:38 | sell | 12464 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 24928 | 2009.05.20 21:00 | close | 12464 | 0.10 | 1.38018 | 0.00000 | 0.00000 | 5.20 | 132780.55 |
| 24929 | 2009.05.21 18:11 | sell | 12465 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
| 24930 | 2009.05.21 18:13 | close | 12465 | 0.10 | 1.38188 | 0.00000 | 0.00000 | 6.20 | 132786.75 |
| 24931 | 2009.05.21 18:37 | sell | 12466 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
| 24932 | 2009.05.21 18:38 | close | 12466 | 0.10 | 1.38298 | 0.00000 | 0.00000 | 5.20 | 132791.95 |
| 24933 | 2009.05.21 18:39 | sell | 12467 | 0.10 | 1.38400 | 0.00000 | 0.00000 | ||
| 24934 | 2009.05.21 18:42 | sell | 12468 | 0.20 | 1.38720 | 0.00000 | 0.00000 | ||
| 24935 | 2009.05.21 18:44 | close | 12468 | 0.20 | 1.38591 | 0.00000 | 0.00000 | 25.80 | 132817.75 |
| 24936 | 2009.05.21 18:44 | close | 12467 | 0.10 | 1.38591 | 0.00000 | 0.00000 | -19.10 | 132798.65 |
| 24937 | 2009.05.21 18:45 | sell | 12469 | 0.10 | 1.38560 | 0.00000 | 0.00000 | ||
| 24938 | 2009.05.21 18:49 | sell | 12470 | 0.20 | 1.38810 | 0.00000 | 0.00000 | ||
| 24939 | 2009.05.21 19:10 | close | 12470 | 0.20 | 1.38708 | 0.00000 | 0.00000 | 20.40 | 132819.05 |
| 24940 | 2009.05.21 19:10 | close | 12469 | 0.10 | 1.38708 | 0.00000 | 0.00000 | -14.80 | 132804.25 |
| 24941 | 2009.05.21 19:11 | sell | 12471 | 0.10 | 1.38750 | 0.00000 | 0.00000 | ||
| 24942 | 2009.05.21 19:23 | close | 12471 | 0.10 | 1.38688 | 0.00000 | 0.00000 | 6.20 | 132810.45 |
| 24943 | 2009.05.21 19:25 | sell | 12472 | 0.10 | 1.38710 | 0.00000 | 0.00000 | ||
| 24944 | 2009.05.21 20:01 | sell | 12473 | 0.20 | 1.38960 | 0.00000 | 0.00000 | ||
| 24945 | 2009.05.21 20:11 | sell | 12474 | 0.40 | 1.39210 | 0.00000 | 0.00000 | ||
| 24946 | 2009.05.21 20:39 | close | 12474 | 0.40 | 1.39048 | 0.00000 | 0.00000 | 64.80 | 132875.25 |
| 24947 | 2009.05.21 20:39 | close | 12473 | 0.20 | 1.39048 | 0.00000 | 0.00000 | -17.60 | 132857.65 |
| 24948 | 2009.05.21 20:39 | close | 12472 | 0.10 | 1.39048 | 0.00000 | 0.00000 | -33.80 | 132823.85 |
| 24949 | 2009.05.22 01:50 | sell | 12475 | 0.10 | 1.39280 | 0.00000 | 0.00000 | ||
| 24950 | 2009.05.22 02:15 | close | 12475 | 0.10 | 1.39228 | 0.00000 | 0.00000 | 5.20 | 132829.05 |
| 24951 | 2009.05.22 02:34 | sell | 12476 | 0.10 | 1.39370 | 0.00000 | 0.00000 | ||
| 24952 | 2009.05.22 03:14 | close | 12476 | 0.10 | 1.39318 | 0.00000 | 0.00000 | 5.20 | 132834.25 |
| 24953 | 2009.05.22 09:19 | sell | 12477 | 0.10 | 1.39750 | 0.00000 | 0.00000 | ||
| 24954 | 2009.05.22 09:22 | close | 12477 | 0.10 | 1.39688 | 0.00000 | 0.00000 | 6.20 | 132840.45 |
| 24955 | 2009.05.22 09:23 | sell | 12478 | 0.10 | 1.39680 | 0.00000 | 0.00000 | ||
| 24956 | 2009.05.22 09:23 | close | 12478 | 0.10 | 1.39628 | 0.00000 | 0.00000 | 5.20 | 132845.65 |
| 24957 | 2009.05.22 14:36 | sell | 12479 | 0.10 | 1.40020 | 0.00000 | 0.00000 | ||
| 24958 | 2009.05.22 14:36 | close | 12479 | 0.10 | 1.39938 | 0.00000 | 0.00000 | 8.20 | 132853.85 |
| 24959 | 2009.05.22 15:14 | sell | 12480 | 0.10 | 1.40100 | 0.00000 | 0.00000 | ||
| 24960 | 2009.05.22 15:17 | close | 12480 | 0.10 | 1.40028 | 0.00000 | 0.00000 | 7.20 | 132861.05 |
| 24961 | 2009.05.22 15:19 | sell | 12481 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
| 24962 | 2009.05.22 15:20 | close | 12481 | 0.10 | 1.40201 | 0.00000 | 0.00000 | 5.90 | 132866.95 |
| 24963 | 2009.05.22 15:21 | sell | 12482 | 0.10 | 1.40150 | 0.00000 | 0.00000 | ||
| 24964 | 2009.05.22 15:21 | close | 12482 | 0.10 | 1.40098 | 0.00000 | 0.00000 | 5.20 | 132872.15 |
| 24965 | 2009.05.22 19:38 | sell | 12483 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
| 24966 | 2009.05.22 19:56 | close | 12483 | 0.10 | 1.40368 | 0.00000 | 0.00000 | 5.20 | 132877.35 |
| 24967 | 2009.05.25 10:07 | buy | 12484 | 0.10 | 1.39578 | 0.00000 | 0.00000 | ||
| 24968 | 2009.05.25 10:09 | close | 12484 | 0.10 | 1.39637 | 0.00000 | 0.00000 | 5.90 | 132883.25 |
| 24969 | 2009.05.25 14:20 | sell | 12485 | 0.10 | 1.40170 | 0.00000 | 0.00000 | ||
| 24970 | 2009.05.25 14:22 | close | 12485 | 0.10 | 1.40098 | 0.00000 | 0.00000 | 7.20 | 132890.45 |
| 24971 | 2009.05.26 01:18 | buy | 12486 | 0.10 | 1.39925 | 0.00000 | 0.00000 | ||
| 24972 | 2009.05.26 01:30 | close | 12486 | 0.10 | 1.39980 | 0.00000 | 0.00000 | 5.50 | 132895.95 |
| 24973 | 2009.05.26 03:15 | buy | 12487 | 0.10 | 1.39758 | 0.00000 | 0.00000 | ||
| 24974 | 2009.05.26 03:34 | buy | 12488 | 0.20 | 1.39498 | 0.00000 | 0.00000 | ||
| 24975 | 2009.05.26 03:38 | close | 12488 | 0.20 | 1.39610 | 0.00000 | 0.00000 | 22.40 | 132918.35 |
| 24976 | 2009.05.26 03:38 | close | 12487 | 0.10 | 1.39610 | 0.00000 | 0.00000 | -14.80 | 132903.55 |
| 24977 | 2009.05.26 03:39 | buy | 12489 | 0.10 | 1.39618 | 0.00000 | 0.00000 | ||
| 24978 | 2009.05.26 03:40 | close | 12489 | 0.10 | 1.39670 | 0.00000 | 0.00000 | 5.20 | 132908.75 |
| 24979 | 2009.05.26 03:41 | buy | 12490 | 0.10 | 1.39658 | 0.00000 | 0.00000 | ||
| 24980 | 2009.05.26 04:16 | close | 12490 | 0.10 | 1.39710 | 0.00000 | 0.00000 | 5.20 | 132913.95 |
| 24981 | 2009.05.26 08:54 | buy | 12491 | 0.10 | 1.39358 | 0.00000 | 0.00000 | ||
| 24982 | 2009.05.26 08:55 | close | 12491 | 0.10 | 1.39410 | 0.00000 | 0.00000 | 5.20 | 132919.15 |
| 24983 | 2009.05.26 08:55 | buy | 12492 | 0.10 | 1.39338 | 0.00000 | 0.00000 | ||
| 24984 | 2009.05.26 08:59 | close | 12492 | 0.10 | 1.39390 | 0.00000 | 0.00000 | 5.20 | 132924.35 |
| 24985 | 2009.05.26 09:05 | buy | 12493 | 0.10 | 1.39368 | 0.00000 | 0.00000 | ||
| 24986 | 2009.05.26 09:09 | close | 12493 | 0.10 | 1.39420 | 0.00000 | 0.00000 | 5.20 | 132929.55 |
| 24987 | 2009.05.26 09:10 | buy | 12494 | 0.10 | 1.39358 | 0.00000 | 0.00000 | ||
| 24988 | 2009.05.26 09:14 | close | 12494 | 0.10 | 1.39490 | 0.00000 | 0.00000 | 13.20 | 132942.75 |
| 24989 | 2009.05.26 09:30 | buy | 12495 | 0.10 | 1.39288 | 0.00000 | 0.00000 | ||
| 24990 | 2009.05.26 09:34 | close | 12495 | 0.10 | 1.39360 | 0.00000 | 0.00000 | 7.20 | 132949.95 |
| 24991 | 2009.05.26 10:06 | buy | 12496 | 0.10 | 1.39238 | 0.00000 | 0.00000 | ||
| 24992 | 2009.05.26 10:16 | buy | 12497 | 0.20 | 1.38978 | 0.00000 | 0.00000 | ||
| 24993 | 2009.05.26 10:23 | close | 12497 | 0.20 | 1.39100 | 0.00000 | 0.00000 | 24.40 | 132974.35 |
| 24994 | 2009.05.26 10:23 | close | 12496 | 0.10 | 1.39100 | 0.00000 | 0.00000 | -13.80 | 132960.55 |
| 24995 | 2009.05.26 10:24 | buy | 12498 | 0.10 | 1.39098 | 0.00000 | 0.00000 | ||
| 24996 | 2009.05.26 10:24 | close | 12498 | 0.10 | 1.39150 | 0.00000 | 0.00000 | 5.20 | 132965.75 |
| 24997 | 2009.05.26 10:25 | buy | 12499 | 0.10 | 1.39148 | 0.00000 | 0.00000 | ||
| 24998 | 2009.05.26 10:26 | close | 12499 | 0.10 | 1.39200 | 0.00000 | 0.00000 | 5.20 | 132970.95 |
| 24999 | 2009.05.26 10:29 | buy | 12500 | 0.10 | 1.39138 | 0.00000 | 0.00000 | ||
| 25000 | 2009.05.26 10:43 | buy | 12501 | 0.20 | 1.38888 | 0.00000 | 0.00000 | ||
| 25001 | 2009.05.26 12:45 | buy | 12502 | 0.40 | 1.38598 | 0.00000 | 0.00000 | ||
| 25002 | 2009.05.26 13:06 | close | 12502 | 0.40 | 1.38770 | 0.00000 | 0.00000 | 68.80 | 133039.75 |
| 25003 | 2009.05.26 13:06 | close | 12501 | 0.20 | 1.38770 | 0.00000 | 0.00000 | -23.60 | 133016.15 |
| 25004 | 2009.05.26 13:06 | close | 12500 | 0.10 | 1.38770 | 0.00000 | 0.00000 | -36.80 | 132979.35 |
| 25005 | 2009.05.26 16:21 | sell | 12503 | 0.10 | 1.39820 | 0.00000 | 0.00000 | ||
| 25006 | 2009.05.26 16:21 | close | 12503 | 0.10 | 1.39728 | 0.00000 | 0.00000 | 9.20 | 132988.55 |
| 25007 | 2009.05.26 16:37 | sell | 12504 | 0.10 | 1.39820 | 0.00000 | 0.00000 | ||
| 25008 | 2009.05.26 16:39 | close | 12504 | 0.10 | 1.39738 | 0.00000 | 0.00000 | 8.20 | 132996.75 |
| 25009 | 2009.05.26 16:42 | sell | 12505 | 0.10 | 1.39840 | 0.00000 | 0.00000 | ||
| 25010 | 2009.05.26 16:44 | close | 12505 | 0.10 | 1.39788 | 0.00000 | 0.00000 | 5.20 | 133001.95 |
| 25011 | 2009.05.26 16:52 | sell | 12506 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
| 25012 | 2009.05.26 17:00 | close | 12506 | 0.10 | 1.39848 | 0.00000 | 0.00000 | 6.20 | 133008.15 |
| 25013 | 2009.05.27 03:45 | buy | 12507 | 0.10 | 1.39628 | 0.00000 | 0.00000 | ||
| 25014 | 2009.05.27 04:01 | close | 12507 | 0.10 | 1.39690 | 0.00000 | 0.00000 | 6.20 | 133014.35 |
| 25015 | 2009.05.27 04:23 | buy | 12508 | 0.10 | 1.39591 | 0.00000 | 0.00000 | ||
| 25016 | 2009.05.27 05:00 | close | 12508 | 0.10 | 1.39680 | 0.00000 | 0.00000 | 8.90 | 133023.25 |
| 25017 | 2009.05.27 08:00 | buy | 12509 | 0.10 | 1.39348 | 0.00000 | 0.00000 | ||
| 25018 | 2009.05.27 08:03 | close | 12509 | 0.10 | 1.39413 | 0.00000 | 0.00000 | 6.50 | 133029.75 |
| 25019 | 2009.05.27 08:30 | buy | 12510 | 0.10 | 1.39248 | 0.00000 | 0.00000 | ||
| 25020 | 2009.05.27 08:31 | close | 12510 | 0.10 | 1.39310 | 0.00000 | 0.00000 | 6.20 | 133035.95 |
| 25021 | 2009.05.27 13:31 | buy | 12511 | 0.10 | 1.39078 | 0.00000 | 0.00000 | ||
| 25022 | 2009.05.27 13:49 | close | 12511 | 0.10 | 1.39140 | 0.00000 | 0.00000 | 6.20 | 133042.15 |
| 25023 | 2009.05.27 13:57 | buy | 12512 | 0.10 | 1.39028 | 0.00000 | 0.00000 | ||
| 25024 | 2009.05.27 14:20 | close | 12512 | 0.10 | 1.39080 | 0.00000 | 0.00000 | 5.20 | 133047.35 |
| 25025 | 2009.05.27 22:58 | buy | 12513 | 0.10 | 1.38385 | 0.00000 | 0.00000 | ||
| 25026 | 2009.05.28 00:47 | close | 12513 | 0.10 | 1.38440 | 0.00000 | 0.00000 | 5.11 | 133052.46 |
| 25027 | 2009.05.28 06:26 | buy | 12514 | 0.10 | 1.38048 | 0.00000 | 0.00000 | ||
| 25028 | 2009.05.28 06:43 | close | 12514 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 5.20 | 133057.66 |
| 25029 | 2009.05.28 09:55 | sell | 12515 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
| 25030 | 2009.05.28 10:12 | close | 12515 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 6.20 | 133063.86 |
| 25031 | 2009.05.28 12:39 | sell | 12516 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
| 25032 | 2009.05.28 12:42 | close | 12516 | 0.10 | 1.38891 | 0.00000 | 0.00000 | 6.90 | 133070.76 |
| 25033 | 2009.05.28 15:31 | sell | 12517 | 0.10 | 1.39500 | 0.00000 | 0.00000 | ||
| 25034 | 2009.05.28 15:33 | close | 12517 | 0.10 | 1.39418 | 0.00000 | 0.00000 | 8.20 | 133078.96 |
| 25035 | 2009.05.28 15:41 | sell | 12518 | 0.10 | 1.39520 | 0.00000 | 0.00000 | ||
| 25036 | 2009.05.28 15:43 | close | 12518 | 0.10 | 1.39468 | 0.00000 | 0.00000 | 5.20 | 133084.16 |
| 25037 | 2009.05.28 15:44 | sell | 12519 | 0.10 | 1.39520 | 0.00000 | 0.00000 | ||
| 25038 | 2009.05.28 15:45 | close | 12519 | 0.10 | 1.39448 | 0.00000 | 0.00000 | 7.20 | 133091.36 |
| 25039 | 2009.05.28 15:46 | sell | 12520 | 0.10 | 1.39460 | 0.00000 | 0.00000 | ||
| 25040 | 2009.05.28 15:50 | close | 12520 | 0.10 | 1.39338 | 0.00000 | 0.00000 | 12.20 | 133103.56 |
| 25041 | 2009.05.28 17:18 | sell | 12521 | 0.10 | 1.39800 | 0.00000 | 0.00000 | ||
| 25042 | 2009.05.28 17:19 | close | 12521 | 0.10 | 1.39738 | 0.00000 | 0.00000 | 6.20 | 133109.76 |
| 25043 | 2009.05.29 03:45 | sell | 12522 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
| 25044 | 2009.05.29 07:06 | close | 12522 | 0.10 | 1.39718 | 0.00000 | 0.00000 | 5.20 | 133114.96 |
| 25045 | 2009.05.29 08:00 | sell | 12523 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
| 25046 | 2009.05.29 08:02 | close | 12523 | 0.10 | 1.39968 | 0.00000 | 0.00000 | 10.20 | 133125.16 |
| 25047 | 2009.05.29 11:08 | sell | 12524 | 0.10 | 1.40287 | 0.00000 | 0.00000 | ||
| 25048 | 2009.05.29 11:36 | sell | 12525 | 0.20 | 1.40630 | 0.00000 | 0.00000 | ||
| 25049 | 2009.05.29 12:32 | sell | 12526 | 0.40 | 1.40940 | 0.00000 | 0.00000 | ||
| 25050 | 2009.05.29 13:07 | sell | 12527 | 0.80 | 1.41193 | 0.00000 | 0.00000 | ||
| 25051 | 2009.05.29 13:51 | close | 12527 | 0.80 | 1.40968 | 0.00000 | 0.00000 | 180.00 | 133305.16 |
| 25052 | 2009.05.29 13:51 | close | 12526 | 0.40 | 1.40968 | 0.00000 | 0.00000 | -11.20 | 133293.96 |
| 25053 | 2009.05.29 13:51 | close | 12525 | 0.20 | 1.40968 | 0.00000 | 0.00000 | -67.60 | 133226.36 |
| 25054 | 2009.05.29 13:51 | close | 12524 | 0.10 | 1.40968 | 0.00000 | 0.00000 | -68.10 | 133158.26 |
| 25055 | 2009.05.29 16:56 | sell | 12528 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
| 25056 | 2009.05.29 16:57 | close | 12528 | 0.10 | 1.41498 | 0.00000 | 0.00000 | 13.20 | 133171.46 |
| 25057 | 2009.06.01 09:00 | sell | 12529 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
| 25058 | 2009.06.01 09:04 | close | 12529 | 0.10 | 1.41828 | 0.00000 | 0.00000 | 5.20 | 133176.66 |
| 25059 | 2009.06.01 09:06 | sell | 12530 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
| 25060 | 2009.06.01 09:06 | close | 12530 | 0.10 | 1.41798 | 0.00000 | 0.00000 | 5.20 | 133181.86 |
| 25061 | 2009.06.01 09:07 | sell | 12531 | 0.10 | 1.41830 | 0.00000 | 0.00000 | ||
| 25062 | 2009.06.01 09:22 | sell | 12532 | 0.20 | 1.42080 | 0.00000 | 0.00000 | ||
| 25063 | 2009.06.01 10:13 | sell | 12533 | 0.40 | 1.42330 | 0.00000 | 0.00000 | ||
| 25064 | 2009.06.01 11:02 | close | 12533 | 0.40 | 1.42178 | 0.00000 | 0.00000 | 60.80 | 133242.66 |
| 25065 | 2009.06.01 11:02 | close | 12532 | 0.20 | 1.42178 | 0.00000 | 0.00000 | -19.60 | 133223.06 |
| 25066 | 2009.06.01 11:02 | close | 12531 | 0.10 | 1.42178 | 0.00000 | 0.00000 | -34.80 | 133188.26 |
| 25067 | 2009.06.01 20:04 | sell | 12534 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
| 25068 | 2009.06.01 20:10 | close | 12534 | 0.10 | 1.42288 | 0.00000 | 0.00000 | 5.20 | 133193.46 |
| 25069 | 2009.06.02 08:04 | buy | 12535 | 0.10 | 1.41298 | 0.00000 | 0.00000 | ||
| 25070 | 2009.06.02 08:13 | close | 12535 | 0.10 | 1.41353 | 0.00000 | 0.00000 | 5.50 | 133198.96 |
| 25071 | 2009.06.02 08:15 | buy | 12536 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
| 25072 | 2009.06.02 08:16 | close | 12536 | 0.10 | 1.41370 | 0.00000 | 0.00000 | 5.20 | 133204.16 |
| 25073 | 2009.06.02 08:22 | buy | 12537 | 0.10 | 1.41318 | 0.00000 | 0.00000 | ||
| 25074 | 2009.06.02 09:09 | close | 12537 | 0.10 | 1.41370 | 0.00000 | 0.00000 | 5.20 | 133209.36 |
| 25075 | 2009.06.02 12:12 | sell | 12538 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
| 25076 | 2009.06.02 12:37 | sell | 12539 | 0.20 | 1.42130 | 0.00000 | 0.00000 | ||
| 25077 | 2009.06.02 12:51 | sell | 12540 | 0.40 | 1.42400 | 0.00000 | 0.00000 | ||
| 25078 | 2009.06.02 13:11 | close | 12540 | 0.40 | 1.42228 | 0.00000 | 0.00000 | 68.80 | 133278.16 |
| 25079 | 2009.06.02 13:11 | close | 12539 | 0.20 | 1.42228 | 0.00000 | 0.00000 | -19.60 | 133258.56 |
| 25080 | 2009.06.02 13:11 | close | 12538 | 0.10 | 1.42228 | 0.00000 | 0.00000 | -38.80 | 133219.76 |
| 25081 | 2009.06.02 13:12 | sell | 12541 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
| 25082 | 2009.06.02 13:12 | close | 12541 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 6.20 | 133225.96 |
| 25083 | 2009.06.02 13:14 | sell | 12542 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
| 25084 | 2009.06.02 13:37 | sell | 12543 | 0.20 | 1.42570 | 0.00000 | 0.00000 | ||
| 25085 | 2009.06.02 14:07 | close | 12543 | 0.20 | 1.42378 | 0.00000 | 0.00000 | 38.40 | 133264.36 |
| 25086 | 2009.06.02 14:07 | close | 12542 | 0.10 | 1.42378 | 0.00000 | 0.00000 | -23.80 | 133240.56 |
| 25087 | 2009.06.02 16:36 | sell | 12544 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
| 25088 | 2009.06.02 16:44 | close | 12544 | 0.10 | 1.42848 | 0.00000 | 0.00000 | 5.20 | 133245.76 |
| 25089 | 2009.06.02 16:51 | sell | 12545 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
| 25090 | 2009.06.02 16:53 | close | 12545 | 0.10 | 1.42875 | 0.00000 | 0.00000 | 5.50 | 133251.26 |
| 25091 | 2009.06.02 16:54 | sell | 12546 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
| 25092 | 2009.06.02 17:19 | close | 12546 | 0.10 | 1.42828 | 0.00000 | 0.00000 | 5.20 | 133256.46 |
| 25093 | 2009.06.03 06:48 | sell | 12547 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
| 25094 | 2009.06.03 06:49 | close | 12547 | 0.10 | 1.43218 | 0.00000 | 0.00000 | 5.20 | 133261.66 |
| 25095 | 2009.06.03 10:40 | buy | 12548 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
| 25096 | 2009.06.03 10:43 | close | 12548 | 0.10 | 1.42380 | 0.00000 | 0.00000 | 6.20 | 133267.86 |
| 25097 | 2009.06.03 10:44 | buy | 12549 | 0.10 | 1.42368 | 0.00000 | 0.00000 | ||
| 25098 | 2009.06.03 10:48 | buy | 12550 | 0.20 | 1.42118 | 0.00000 | 0.00000 | ||
| 25099 | 2009.06.03 10:51 | close | 12550 | 0.20 | 1.42240 | 0.00000 | 0.00000 | 24.40 | 133292.26 |
| 25100 | 2009.06.03 10:51 | close | 12549 | 0.10 | 1.42240 | 0.00000 | 0.00000 | -12.80 | 133279.46 |
| 25101 | 2009.06.03 10:52 | buy | 12551 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
| 25102 | 2009.06.03 10:55 | close | 12551 | 0.10 | 1.42340 | 0.00000 | 0.00000 | 7.20 | 133286.66 |
| 25103 | 2009.06.03 10:56 | buy | 12552 | 0.10 | 1.42308 | 0.00000 | 0.00000 | ||
| 25104 | 2009.06.03 10:56 | close | 12552 | 0.10 | 1.42380 | 0.00000 | 0.00000 | 7.20 | 133293.86 |
| 25105 | 2009.06.03 10:59 | buy | 12553 | 0.10 | 1.42311 | 0.00000 | 0.00000 | ||
| 25106 | 2009.06.03 11:04 | close | 12553 | 0.10 | 1.42380 | 0.00000 | 0.00000 | 6.90 | 133300.76 |
| 25107 | 2009.06.03 11:05 | buy | 12554 | 0.10 | 1.42308 | 0.00000 | 0.00000 | ||
| 25108 | 2009.06.03 11:10 | buy | 12555 | 0.20 | 1.42058 | 0.00000 | 0.00000 | ||
| 25109 | 2009.06.03 11:12 | close | 12555 | 0.20 | 1.42163 | 0.00000 | 0.00000 | 21.00 | 133321.76 |
| 25110 | 2009.06.03 11:12 | close | 12554 | 0.10 | 1.42163 | 0.00000 | 0.00000 | -14.50 | 133307.26 |
| 25111 | 2009.06.03 11:13 | buy | 12556 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
| 25112 | 2009.06.03 11:13 | close | 12556 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 5.20 | 133312.46 |
| 25113 | 2009.06.03 11:14 | buy | 12557 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
| 25114 | 2009.06.03 11:20 | buy | 12558 | 0.20 | 1.41818 | 0.00000 | 0.00000 | ||
| 25115 | 2009.06.03 11:26 | close | 12558 | 0.20 | 1.41960 | 0.00000 | 0.00000 | 28.40 | 133340.86 |
| 25116 | 2009.06.03 11:26 | close | 12557 | 0.10 | 1.41960 | 0.00000 | 0.00000 | -22.80 | 133318.06 |
| 25117 | 2009.06.03 11:27 | buy | 12559 | 0.10 | 1.41958 | 0.00000 | 0.00000 | ||
| 25118 | 2009.06.03 11:28 | close | 12559 | 0.10 | 1.42010 | 0.00000 | 0.00000 | 5.20 | 133323.26 |
| 25119 | 2009.06.03 11:29 | buy | 12560 | 0.10 | 1.41958 | 0.00000 | 0.00000 | ||
| 25120 | 2009.06.03 11:33 | close | 12560 | 0.10 | 1.42080 | 0.00000 | 0.00000 | 12.20 | 133335.46 |
| 25121 | 2009.06.03 11:34 | buy | 12561 | 0.10 | 1.42088 | 0.00000 | 0.00000 | ||
| 25122 | 2009.06.03 11:37 | close | 12561 | 0.10 | 1.42140 | 0.00000 | 0.00000 | 5.20 | 133340.66 |
| 25123 | 2009.06.03 11:38 | buy | 12562 | 0.10 | 1.42078 | 0.00000 | 0.00000 | ||
| 25124 | 2009.06.03 11:39 | close | 12562 | 0.10 | 1.42150 | 0.00000 | 0.00000 | 7.20 | 133347.86 |
| 25125 | 2009.06.03 11:40 | buy | 12563 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
| 25126 | 2009.06.03 11:44 | close | 12563 | 0.10 | 1.42200 | 0.00000 | 0.00000 | 9.20 | 133357.06 |
| 25127 | 2009.06.03 18:49 | buy | 12564 | 0.10 | 1.41278 | 0.00000 | 0.00000 | ||
| 25128 | 2009.06.03 18:49 | close | 12564 | 0.10 | 1.41370 | 0.00000 | 0.00000 | 9.20 | 133366.26 |
| 25129 | 2009.06.03 18:51 | buy | 12565 | 0.10 | 1.41278 | 0.00000 | 0.00000 | ||
| 25130 | 2009.06.03 18:53 | close | 12565 | 0.10 | 1.41360 | 0.00000 | 0.00000 | 8.20 | 133374.46 |
| 25131 | 2009.06.03 18:56 | buy | 12566 | 0.10 | 1.41278 | 0.00000 | 0.00000 | ||
| 25132 | 2009.06.03 18:58 | close | 12566 | 0.10 | 1.41343 | 0.00000 | 0.00000 | 6.50 | 133380.96 |
| 25133 | 2009.06.03 19:00 | buy | 12567 | 0.10 | 1.41298 | 0.00000 | 0.00000 | ||
| 25134 | 2009.06.03 19:04 | close | 12567 | 0.10 | 1.41370 | 0.00000 | 0.00000 | 7.20 | 133388.16 |
| 25135 | 2009.06.03 19:38 | buy | 12568 | 0.10 | 1.41225 | 0.00000 | 0.00000 | ||
| 25136 | 2009.06.03 19:42 | close | 12568 | 0.10 | 1.41300 | 0.00000 | 0.00000 | 7.50 | 133395.66 |
| 25137 | 2009.06.03 19:51 | buy | 12569 | 0.10 | 1.41158 | 0.00000 | 0.00000 | ||
| 25138 | 2009.06.03 19:54 | close | 12569 | 0.10 | 1.41213 | 0.00000 | 0.00000 | 5.50 | 133401.16 |
| 25139 | 2009.06.03 19:55 | buy | 12570 | 0.10 | 1.41248 | 0.00000 | 0.00000 | ||
| 25140 | 2009.06.03 19:55 | close | 12570 | 0.10 | 1.41310 | 0.00000 | 0.00000 | 6.20 | 133407.36 |
| 25141 | 2009.06.04 08:38 | sell | 12571 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
| 25142 | 2009.06.04 08:42 | close | 12571 | 0.10 | 1.42038 | 0.00000 | 0.00000 | 5.20 | 133412.56 |
| 25143 | 2009.06.04 08:45 | sell | 12572 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
| 25144 | 2009.06.04 08:51 | close | 12572 | 0.10 | 1.42078 | 0.00000 | 0.00000 | 5.20 | 133417.76 |
| 25145 | 2009.06.04 08:54 | sell | 12573 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
| 25146 | 2009.06.04 09:13 | close | 12573 | 0.10 | 1.42028 | 0.00000 | 0.00000 | 5.20 | 133422.96 |
| 25147 | 2009.06.04 09:14 | sell | 12574 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
| 25148 | 2009.06.04 10:08 | sell | 12575 | 0.20 | 1.42380 | 0.00000 | 0.00000 | ||
| 25149 | 2009.06.04 10:10 | close | 12575 | 0.20 | 1.42238 | 0.00000 | 0.00000 | 28.40 | 133451.36 |
| 25150 | 2009.06.04 10:10 | close | 12574 | 0.10 | 1.42238 | 0.00000 | 0.00000 | -14.80 | 133436.56 |
| 25151 | 2009.06.04 10:11 | sell | 12576 | 0.10 | 1.42223 | 0.00000 | 0.00000 | ||
| 25152 | 2009.06.04 10:15 | close | 12576 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 6.50 | 133443.06 |
| 25153 | 2009.06.04 13:13 | buy | 12577 | 0.10 | 1.41368 | 0.00000 | 0.00000 | ||
| 25154 | 2009.06.04 13:19 | close | 12577 | 0.10 | 1.41430 | 0.00000 | 0.00000 | 6.20 | 133449.26 |
| 25155 | 2009.06.04 13:27 | buy | 12578 | 0.10 | 1.41348 | 0.00000 | 0.00000 | ||
| 25156 | 2009.06.04 13:28 | close | 12578 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 5.20 | 133454.46 |
| 25157 | 2009.06.04 13:56 | buy | 12579 | 0.10 | 1.41028 | 0.00000 | 0.00000 | ||
| 25158 | 2009.06.04 13:57 | close | 12579 | 0.10 | 1.41100 | 0.00000 | 0.00000 | 7.20 | 133461.66 |
| 25159 | 2009.06.04 13:58 | buy | 12580 | 0.10 | 1.40978 | 0.00000 | 0.00000 | ||
| 25160 | 2009.06.04 13:58 | buy | 12581 | 0.20 | 1.40728 | 0.00000 | 0.00000 | ||
| 25161 | 2009.06.04 13:59 | close | 12581 | 0.20 | 1.40860 | 0.00000 | 0.00000 | 26.40 | 133488.06 |
| 25162 | 2009.06.04 13:59 | close | 12580 | 0.10 | 1.40860 | 0.00000 | 0.00000 | -11.80 | 133476.26 |
| 25163 | 2009.06.04 13:59 | buy | 12582 | 0.10 | 1.40718 | 0.00000 | 0.00000 | ||
| 25164 | 2009.06.04 14:00 | close | 12582 | 0.10 | 1.40820 | 0.00000 | 0.00000 | 10.20 | 133486.46 |
| 25165 | 2009.06.04 14:01 | buy | 12583 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
| 25166 | 2009.06.04 14:02 | close | 12583 | 0.10 | 1.40880 | 0.00000 | 0.00000 | 8.20 | 133494.66 |
| 25167 | 2009.06.04 14:03 | buy | 12584 | 0.10 | 1.40848 | 0.00000 | 0.00000 | ||
| 25168 | 2009.06.04 14:04 | close | 12584 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 14.20 | 133508.86 |
| 25169 | 2009.06.04 14:05 | buy | 12585 | 0.10 | 1.40888 | 0.00000 | 0.00000 | ||
| 25170 | 2009.06.04 14:07 | close | 12585 | 0.10 | 1.41020 | 0.00000 | 0.00000 | 13.20 | 133522.06 |
| 25171 | 2009.06.05 09:08 | sell | 12586 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
| 25172 | 2009.06.05 09:11 | close | 12586 | 0.10 | 1.42178 | 0.00000 | 0.00000 | 8.20 | 133530.26 |
| 25173 | 2009.06.05 15:08 | buy | 12587 | 0.10 | 1.40828 | 0.00000 | 0.00000 | ||
| 25174 | 2009.06.05 15:09 | close | 12587 | 0.10 | 1.40950 | 0.00000 | 0.00000 | 12.20 | 133542.46 |
| 25175 | 2009.06.05 15:13 | buy | 12588 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
| 25176 | 2009.06.05 15:14 | close | 12588 | 0.10 | 1.40940 | 0.00000 | 0.00000 | 14.20 | 133556.66 |
| 25177 | 2009.06.05 15:15 | buy | 12589 | 0.10 | 1.40718 | 0.00000 | 0.00000 | ||
| 25178 | 2009.06.05 15:15 | close | 12589 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 8.20 | 133564.86 |
| 25179 | 2009.06.05 15:16 | buy | 12590 | 0.10 | 1.40845 | 0.00000 | 0.00000 | ||
| 25180 | 2009.06.05 15:17 | close | 12590 | 0.10 | 1.40900 | 0.00000 | 0.00000 | 5.50 | 133570.36 |
| 25181 | 2009.06.05 15:18 | buy | 12591 | 0.10 | 1.40838 | 0.00000 | 0.00000 | ||
| 25182 | 2009.06.05 15:18 | close | 12591 | 0.10 | 1.40890 | 0.00000 | 0.00000 | 5.20 | 133575.56 |
| 25183 | 2009.06.05 15:20 | buy | 12592 | 0.10 | 1.40618 | 0.00000 | 0.00000 | ||
| 25184 | 2009.06.05 15:21 | close | 12592 | 0.10 | 1.40700 | 0.00000 | 0.00000 | 8.20 | 133583.76 |
| 25185 | 2009.06.05 15:22 | buy | 12593 | 0.10 | 1.40498 | 0.00000 | 0.00000 | ||
| 25186 | 2009.06.05 15:22 | close | 12593 | 0.10 | 1.40563 | 0.00000 | 0.00000 | 6.50 | 133590.26 |
| 25187 | 2009.06.05 15:23 | buy | 12594 | 0.10 | 1.40618 | 0.00000 | 0.00000 | ||
| 25188 | 2009.06.05 15:24 | buy | 12595 | 0.20 | 1.40268 | 0.00000 | 0.00000 | ||
| 25189 | 2009.06.05 15:25 | close | 12595 | 0.20 | 1.40470 | 0.00000 | 0.00000 | 40.40 | 133630.66 |
| 25190 | 2009.06.05 15:25 | close | 12594 | 0.10 | 1.40470 | 0.00000 | 0.00000 | -14.80 | 133615.86 |
| 25191 | 2009.06.05 15:26 | buy | 12596 | 0.10 | 1.40478 | 0.00000 | 0.00000 | ||
| 25192 | 2009.06.05 15:28 | close | 12596 | 0.10 | 1.40550 | 0.00000 | 0.00000 | 7.20 | 133623.06 |
| 25193 | 2009.06.05 15:29 | buy | 12597 | 0.10 | 1.40598 | 0.00000 | 0.00000 | ||
| 25194 | 2009.06.05 15:35 | buy | 12598 | 0.20 | 1.40338 | 0.00000 | 0.00000 | ||
| 25195 | 2009.06.05 15:44 | close | 12598 | 0.20 | 1.40450 | 0.00000 | 0.00000 | 22.40 | 133645.46 |
| 25196 | 2009.06.05 15:44 | close | 12597 | 0.10 | 1.40450 | 0.00000 | 0.00000 | -14.80 | 133630.66 |
| 25197 | 2009.06.05 15:44 | buy | 12599 | 0.10 | 1.40388 | 0.00000 | 0.00000 | ||
| 25198 | 2009.06.05 15:47 | buy | 12600 | 0.20 | 1.40118 | 0.00000 | 0.00000 | ||
| 25199 | 2009.06.05 15:52 | close | 12600 | 0.20 | 1.40240 | 0.00000 | 0.00000 | 24.40 | 133655.06 |
| 25200 | 2009.06.05 15:52 | close | 12599 | 0.10 | 1.40240 | 0.00000 | 0.00000 | -14.80 | 133640.26 |
| 25201 | 2009.06.05 15:53 | buy | 12601 | 0.10 | 1.40158 | 0.00000 | 0.00000 | ||
| 25202 | 2009.06.05 15:54 | close | 12601 | 0.10 | 1.40330 | 0.00000 | 0.00000 | 17.20 | 133657.46 |
| 25203 | 2009.06.05 15:55 | buy | 12602 | 0.10 | 1.40318 | 0.00000 | 0.00000 | ||
| 25204 | 2009.06.05 16:08 | buy | 12603 | 0.20 | 1.40038 | 0.00000 | 0.00000 | ||
| 25205 | 2009.06.05 16:11 | buy | 12604 | 0.40 | 1.39738 | 0.00000 | 0.00000 | ||
| 25206 | 2009.06.05 16:17 | close | 12604 | 0.40 | 1.39930 | 0.00000 | 0.00000 | 76.80 | 133734.26 |
| 25207 | 2009.06.05 16:17 | close | 12603 | 0.20 | 1.39930 | 0.00000 | 0.00000 | -21.60 | 133712.66 |
| 25208 | 2009.06.05 16:17 | close | 12602 | 0.10 | 1.39930 | 0.00000 | 0.00000 | -38.80 | 133673.86 |
| 25209 | 2009.06.05 16:18 | buy | 12605 | 0.10 | 1.39918 | 0.00000 | 0.00000 | ||
| 25210 | 2009.06.05 16:18 | close | 12605 | 0.10 | 1.39980 | 0.00000 | 0.00000 | 6.20 | 133680.06 |
| 25211 | 2009.06.05 16:19 | buy | 12606 | 0.10 | 1.39968 | 0.00000 | 0.00000 | ||
| 25212 | 2009.06.05 16:20 | close | 12606 | 0.10 | 1.40020 | 0.00000 | 0.00000 | 5.20 | 133685.26 |
| 25213 | 2009.06.05 16:21 | buy | 12607 | 0.10 | 1.40068 | 0.00000 | 0.00000 | ||
| 25214 | 2009.06.05 16:22 | close | 12607 | 0.10 | 1.40130 | 0.00000 | 0.00000 | 6.20 | 133691.46 |
| 25215 | 2009.06.05 16:22 | buy | 12608 | 0.10 | 1.40118 | 0.00000 | 0.00000 | ||
| 25216 | 2009.06.05 16:42 | close | 12608 | 0.10 | 1.40177 | 0.00000 | 0.00000 | 5.90 | 133697.36 |
| 25217 | 2009.06.05 20:06 | buy | 12609 | 0.10 | 1.39548 | 0.00000 | 0.00000 | ||
| 25218 | 2009.06.05 20:43 | close | 12609 | 0.10 | 1.39600 | 0.00000 | 0.00000 | 5.20 | 133702.56 |
| 25219 | 2009.06.08 08:25 | buy | 12610 | 0.10 | 1.39388 | 0.00000 | 0.00000 | ||
| 25220 | 2009.06.08 08:30 | close | 12610 | 0.10 | 1.39440 | 0.00000 | 0.00000 | 5.20 | 133707.76 |
| 25221 | 2009.06.08 08:35 | buy | 12611 | 0.10 | 1.39378 | 0.00000 | 0.00000 | ||
| 25222 | 2009.06.08 08:40 | close | 12611 | 0.10 | 1.39430 | 0.00000 | 0.00000 | 5.20 | 133712.96 |
| 25223 | 2009.06.08 08:41 | buy | 12612 | 0.10 | 1.39408 | 0.00000 | 0.00000 | ||
| 25224 | 2009.06.08 08:52 | close | 12612 | 0.10 | 1.39463 | 0.00000 | 0.00000 | 5.50 | 133718.46 |
| 25225 | 2009.06.08 09:13 | buy | 12613 | 0.10 | 1.39198 | 0.00000 | 0.00000 | ||
| 25226 | 2009.06.08 09:18 | close | 12613 | 0.10 | 1.39250 | 0.00000 | 0.00000 | 5.20 | 133723.66 |
| 25227 | 2009.06.08 09:28 | buy | 12614 | 0.10 | 1.39188 | 0.00000 | 0.00000 | ||
| 25228 | 2009.06.08 09:40 | buy | 12615 | 0.20 | 1.38928 | 0.00000 | 0.00000 | ||
| 25229 | 2009.06.08 10:04 | buy | 12616 | 0.40 | 1.38678 | 0.00000 | 0.00000 | ||
| 25230 | 2009.06.08 11:14 | close | 12616 | 0.40 | 1.38840 | 0.00000 | 0.00000 | 64.80 | 133788.46 |
| 25231 | 2009.06.08 11:14 | close | 12615 | 0.20 | 1.38840 | 0.00000 | 0.00000 | -17.60 | 133770.86 |
| 25232 | 2009.06.08 11:14 | close | 12614 | 0.10 | 1.38840 | 0.00000 | 0.00000 | -34.80 | 133736.06 |
| 25233 | 2009.06.09 04:54 | buy | 12617 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
| 25234 | 2009.06.09 04:57 | close | 12617 | 0.10 | 1.38720 | 0.00000 | 0.00000 | 5.20 | 133741.26 |
| 25235 | 2009.06.09 05:12 | buy | 12618 | 0.10 | 1.38681 | 0.00000 | 0.00000 | ||
| 25236 | 2009.06.09 07:16 | close | 12618 | 0.10 | 1.38750 | 0.00000 | 0.00000 | 6.90 | 133748.16 |
| 25237 | 2009.06.09 09:12 | sell | 12619 | 0.10 | 1.39310 | 0.00000 | 0.00000 | ||
| 25238 | 2009.06.09 09:33 | sell | 12620 | 0.20 | 1.39560 | 0.00000 | 0.00000 | ||
| 25239 | 2009.06.09 09:46 | close | 12620 | 0.20 | 1.39458 | 0.00000 | 0.00000 | 20.40 | 133768.56 |
| 25240 | 2009.06.09 09:46 | close | 12619 | 0.10 | 1.39458 | 0.00000 | 0.00000 | -14.80 | 133753.76 |
| 25241 | 2009.06.09 12:40 | buy | 12621 | 0.10 | 1.38568 | 0.00000 | 0.00000 | ||
| 25242 | 2009.06.09 12:40 | close | 12621 | 0.10 | 1.38620 | 0.00000 | 0.00000 | 5.20 | 133758.96 |
| 25243 | 2009.06.09 13:53 | sell | 12622 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
| 25244 | 2009.06.09 13:56 | close | 12622 | 0.10 | 1.39658 | 0.00000 | 0.00000 | 7.20 | 133766.16 |
| 25245 | 2009.06.09 13:57 | sell | 12623 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
| 25246 | 2009.06.09 14:02 | close | 12623 | 0.10 | 1.39588 | 0.00000 | 0.00000 | 5.20 | 133771.36 |
| 25247 | 2009.06.09 14:26 | sell | 12624 | 0.10 | 1.39860 | 0.00000 | 0.00000 | ||
| 25248 | 2009.06.09 14:31 | close | 12624 | 0.10 | 1.39808 | 0.00000 | 0.00000 | 5.20 | 133776.56 |
| 25249 | 2009.06.09 15:17 | sell | 12625 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
| 25250 | 2009.06.09 15:19 | close | 12625 | 0.10 | 1.40108 | 0.00000 | 0.00000 | 5.20 | 133781.76 |
| 25251 | 2009.06.09 15:20 | sell | 12626 | 0.10 | 1.40100 | 0.00000 | 0.00000 | ||
| 25252 | 2009.06.09 15:26 | close | 12626 | 0.10 | 1.40038 | 0.00000 | 0.00000 | 6.20 | 133787.96 |
| 25253 | 2009.06.09 15:27 | sell | 12627 | 0.10 | 1.40033 | 0.00000 | 0.00000 | ||
| 25254 | 2009.06.09 15:35 | close | 12627 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 5.50 | 133793.46 |
| 25255 | 2009.06.09 20:27 | sell | 12628 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
| 25256 | 2009.06.09 20:56 | close | 12628 | 0.10 | 1.40688 | 0.00000 | 0.00000 | 10.20 | 133803.66 |
| 25257 | 2009.06.10 07:54 | sell | 12629 | 0.10 | 1.41160 | 0.00000 | 0.00000 | ||
| 25258 | 2009.06.10 07:58 | close | 12629 | 0.10 | 1.41108 | 0.00000 | 0.00000 | 5.20 | 133808.86 |
| 25259 | 2009.06.10 08:07 | sell | 12630 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
| 25260 | 2009.06.10 08:08 | close | 12630 | 0.10 | 1.41058 | 0.00000 | 0.00000 | 9.20 | 133818.06 |
| 25261 | 2009.06.10 16:04 | buy | 12631 | 0.10 | 1.40058 | 0.00000 | 0.00000 | ||
| 25262 | 2009.06.10 16:08 | close | 12631 | 0.10 | 1.40120 | 0.00000 | 0.00000 | 6.20 | 133824.26 |
| 25263 | 2009.06.10 16:09 | buy | 12632 | 0.10 | 1.40068 | 0.00000 | 0.00000 | ||
| 25264 | 2009.06.10 16:10 | close | 12632 | 0.10 | 1.40120 | 0.00000 | 0.00000 | 5.20 | 133829.46 |
| 25265 | 2009.06.10 16:14 | buy | 12633 | 0.10 | 1.40028 | 0.00000 | 0.00000 | ||
| 25266 | 2009.06.10 16:19 | close | 12633 | 0.10 | 1.40080 | 0.00000 | 0.00000 | 5.20 | 133834.66 |
| 25267 | 2009.06.10 16:20 | buy | 12634 | 0.10 | 1.40048 | 0.00000 | 0.00000 | ||
| 25268 | 2009.06.10 16:22 | close | 12634 | 0.10 | 1.40120 | 0.00000 | 0.00000 | 7.20 | 133841.86 |
| 25269 | 2009.06.10 17:02 | buy | 12635 | 0.10 | 1.39808 | 0.00000 | 0.00000 | ||
| 25270 | 2009.06.10 17:19 | buy | 12636 | 0.20 | 1.39538 | 0.00000 | 0.00000 | ||
| 25271 | 2009.06.10 17:21 | close | 12636 | 0.20 | 1.39670 | 0.00000 | 0.00000 | 26.40 | 133868.26 |
| 25272 | 2009.06.10 17:21 | close | 12635 | 0.10 | 1.39670 | 0.00000 | 0.00000 | -13.80 | 133854.46 |
| 25273 | 2009.06.10 17:22 | buy | 12637 | 0.10 | 1.39678 | 0.00000 | 0.00000 | ||
| 25274 | 2009.06.10 17:25 | close | 12637 | 0.10 | 1.39740 | 0.00000 | 0.00000 | 6.20 | 133860.66 |
| 25275 | 2009.06.10 17:26 | buy | 12638 | 0.10 | 1.39748 | 0.00000 | 0.00000 | ||
| 25276 | 2009.06.10 17:32 | close | 12638 | 0.10 | 1.39810 | 0.00000 | 0.00000 | 6.20 | 133866.86 |
| 25277 | 2009.06.10 20:02 | buy | 12639 | 0.10 | 1.39221 | 0.00000 | 0.00000 | ||
| 25278 | 2009.06.10 20:10 | close | 12639 | 0.10 | 1.39310 | 0.00000 | 0.00000 | 8.90 | 133875.76 |
| 25279 | 2009.06.10 20:11 | buy | 12640 | 0.10 | 1.39315 | 0.00000 | 0.00000 | ||
| 25280 | 2009.06.10 20:12 | close | 12640 | 0.10 | 1.39370 | 0.00000 | 0.00000 | 5.50 | 133881.26 |
| 25281 | 2009.06.10 20:13 | buy | 12641 | 0.10 | 1.39378 | 0.00000 | 0.00000 | ||
| 25282 | 2009.06.10 20:15 | close | 12641 | 0.10 | 1.39450 | 0.00000 | 0.00000 | 7.20 | 133888.46 |
| 25283 | 2009.06.11 03:32 | sell | 12642 | 0.10 | 1.40240 | 0.00000 | 0.00000 | ||
| 25284 | 2009.06.11 03:34 | close | 12642 | 0.10 | 1.40188 | 0.00000 | 0.00000 | 5.20 | 133893.66 |
| 25285 | 2009.06.11 03:51 | sell | 12643 | 0.10 | 1.40240 | 0.00000 | 0.00000 | ||
| 25286 | 2009.06.11 03:54 | close | 12643 | 0.10 | 1.40188 | 0.00000 | 0.00000 | 5.20 | 133898.86 |
| 25287 | 2009.06.11 04:13 | sell | 12644 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
| 25288 | 2009.06.11 04:19 | close | 12644 | 0.10 | 1.40198 | 0.00000 | 0.00000 | 6.20 | 133905.06 |
| 25289 | 2009.06.11 14:31 | buy | 12645 | 0.10 | 1.39548 | 0.00000 | 0.00000 | ||
| 25290 | 2009.06.11 14:32 | close | 12645 | 0.10 | 1.39720 | 0.00000 | 0.00000 | 17.20 | 133922.26 |
| 25291 | 2009.06.11 14:34 | buy | 12646 | 0.10 | 1.39428 | 0.00000 | 0.00000 | ||
| 25292 | 2009.06.11 14:35 | close | 12646 | 0.10 | 1.39620 | 0.00000 | 0.00000 | 19.20 | 133941.46 |
| 25293 | 2009.06.11 14:36 | buy | 12647 | 0.10 | 1.39558 | 0.00000 | 0.00000 | ||
| 25294 | 2009.06.11 14:36 | close | 12647 | 0.10 | 1.39610 | 0.00000 | 0.00000 | 5.20 | 133946.66 |
| 25295 | 2009.06.11 14:37 | buy | 12648 | 0.10 | 1.39528 | 0.00000 | 0.00000 | ||
| 25296 | 2009.06.11 14:38 | close | 12648 | 0.10 | 1.39700 | 0.00000 | 0.00000 | 17.20 | 133963.86 |
| 25297 | 2009.06.11 16:17 | sell | 12649 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
| 25298 | 2009.06.11 16:19 | close | 12649 | 0.10 | 1.40718 | 0.00000 | 0.00000 | 7.20 | 133971.06 |
| 25299 | 2009.06.11 16:21 | sell | 12650 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
| 25300 | 2009.06.11 16:25 | close | 12650 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 5.20 | 133976.26 |
| 25301 | 2009.06.11 16:27 | sell | 12651 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
| 25302 | 2009.06.11 16:28 | close | 12651 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 5.20 | 133981.46 |
| 25303 | 2009.06.11 16:31 | sell | 12652 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
| 25304 | 2009.06.11 16:57 | close | 12652 | 0.10 | 1.40678 | 0.00000 | 0.00000 | 6.20 | 133987.66 |
| 25305 | 2009.06.11 17:29 | sell | 12653 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
| 25306 | 2009.06.11 17:31 | close | 12653 | 0.10 | 1.40938 | 0.00000 | 0.00000 | 5.20 | 133992.86 |
| 25307 | 2009.06.11 17:34 | sell | 12654 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
| 25308 | 2009.06.11 17:36 | close | 12654 | 0.10 | 1.40958 | 0.00000 | 0.00000 | 5.20 | 133998.06 |
| 25309 | 2009.06.11 17:36 | sell | 12655 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
| 25310 | 2009.06.11 17:38 | close | 12655 | 0.10 | 1.40918 | 0.00000 | 0.00000 | 7.20 | 134005.26 |
| 25311 | 2009.06.11 17:39 | sell | 12656 | 0.10 | 1.40910 | 0.00000 | 0.00000 | ||
| 25312 | 2009.06.11 17:43 | close | 12656 | 0.10 | 1.40848 | 0.00000 | 0.00000 | 6.20 | 134011.46 |
| 25313 | 2009.06.11 19:32 | sell | 12657 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
| 25314 | 2009.06.11 19:35 | close | 12657 | 0.10 | 1.41518 | 0.00000 | 0.00000 | 6.20 | 134017.66 |
| 25315 | 2009.06.11 19:36 | sell | 12658 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
| 25316 | 2009.06.11 19:39 | close | 12658 | 0.10 | 1.41478 | 0.00000 | 0.00000 | 5.20 | 134022.86 |
| 25317 | 2009.06.11 19:40 | sell | 12659 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
| 25318 | 2009.06.11 19:46 | close | 12659 | 0.10 | 1.41368 | 0.00000 | 0.00000 | 6.20 | 134029.06 |
| 25319 | 2009.06.11 19:55 | sell | 12660 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
| 25320 | 2009.06.11 20:00 | close | 12660 | 0.10 | 1.41288 | 0.00000 | 0.00000 | 5.20 | 134034.26 |
| 25321 | 2009.06.12 11:16 | buy | 12661 | 0.10 | 1.40308 | 0.00000 | 0.00000 | ||
| 25322 | 2009.06.12 11:19 | close | 12661 | 0.10 | 1.40360 | 0.00000 | 0.00000 | 5.20 | 134039.46 |
| 25323 | 2009.06.12 11:50 | buy | 12662 | 0.10 | 1.40178 | 0.00000 | 0.00000 | ||
| 25324 | 2009.06.12 11:51 | close | 12662 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 5.20 | 134044.66 |
| 25325 | 2009.06.12 13:22 | buy | 12663 | 0.10 | 1.39978 | 0.00000 | 0.00000 | ||
| 25326 | 2009.06.12 13:24 | close | 12663 | 0.10 | 1.40033 | 0.00000 | 0.00000 | 5.50 | 134050.16 |
| 25327 | 2009.06.12 13:27 | buy | 12664 | 0.10 | 1.40008 | 0.00000 | 0.00000 | ||
| 25328 | 2009.06.12 13:29 | close | 12664 | 0.10 | 1.40060 | 0.00000 | 0.00000 | 5.20 | 134055.36 |
| 25329 | 2009.06.12 13:30 | buy | 12665 | 0.10 | 1.39938 | 0.00000 | 0.00000 | ||
| 25330 | 2009.06.12 13:37 | close | 12665 | 0.10 | 1.40010 | 0.00000 | 0.00000 | 7.20 | 134062.56 |
| 25331 | 2009.06.12 13:38 | buy | 12666 | 0.10 | 1.39998 | 0.00000 | 0.00000 | ||
| 25332 | 2009.06.12 13:46 | buy | 12667 | 0.20 | 1.39738 | 0.00000 | 0.00000 | ||
| 25333 | 2009.06.12 13:47 | close | 12667 | 0.20 | 1.39850 | 0.00000 | 0.00000 | 22.40 | 134084.96 |
| 25334 | 2009.06.12 13:47 | close | 12666 | 0.10 | 1.39850 | 0.00000 | 0.00000 | -14.80 | 134070.16 |
| 25335 | 2009.06.12 13:48 | buy | 12668 | 0.10 | 1.39858 | 0.00000 | 0.00000 | ||
| 25336 | 2009.06.12 13:55 | close | 12668 | 0.10 | 1.39910 | 0.00000 | 0.00000 | 5.20 | 134075.36 |
| 25337 | 2009.06.12 13:55 | buy | 12669 | 0.10 | 1.39998 | 0.00000 | 0.00000 | ||
| 25338 | 2009.06.12 13:56 | close | 12669 | 0.10 | 1.40060 | 0.00000 | 0.00000 | 6.20 | 134081.56 |
| 25339 | 2009.06.12 13:57 | buy | 12670 | 0.10 | 1.40048 | 0.00000 | 0.00000 | ||
| 25340 | 2009.06.12 14:03 | close | 12670 | 0.10 | 1.40120 | 0.00000 | 0.00000 | 7.20 | 134088.76 |
| 25341 | 2009.06.12 14:30 | buy | 12671 | 0.10 | 1.39588 | 0.00000 | 0.00000 | ||
| 25342 | 2009.06.12 14:30 | close | 12671 | 0.10 | 1.39647 | 0.00000 | 0.00000 | 5.90 | 134094.66 |
| 25343 | 2009.06.12 14:32 | buy | 12672 | 0.10 | 1.39558 | 0.00000 | 0.00000 | ||
| 25344 | 2009.06.12 14:33 | close | 12672 | 0.10 | 1.39690 | 0.00000 | 0.00000 | 13.20 | 134107.86 |
| 25345 | 2009.06.12 14:40 | buy | 12673 | 0.10 | 1.39518 | 0.00000 | 0.00000 | ||
| 25346 | 2009.06.12 14:41 | close | 12673 | 0.10 | 1.39570 | 0.00000 | 0.00000 | 5.20 | 134113.06 |
| 25347 | 2009.06.12 14:42 | buy | 12674 | 0.10 | 1.39588 | 0.00000 | 0.00000 | ||
| 25348 | 2009.06.12 14:43 | close | 12674 | 0.10 | 1.39660 | 0.00000 | 0.00000 | 7.20 | 134120.26 |
| 25349 | 2009.06.12 14:49 | buy | 12675 | 0.10 | 1.39648 | 0.00000 | 0.00000 | ||
| 25350 | 2009.06.12 14:54 | close | 12675 | 0.10 | 1.39700 | 0.00000 | 0.00000 | 5.20 | 134125.46 |
| 25351 | 2009.06.12 14:55 | buy | 12676 | 0.10 | 1.39708 | 0.00000 | 0.00000 | ||
| 25352 | 2009.06.12 14:56 | close | 12676 | 0.10 | 1.39770 | 0.00000 | 0.00000 | 6.20 | 134131.66 |
| 25353 | 2009.06.12 14:59 | buy | 12677 | 0.10 | 1.39748 | 0.00000 | 0.00000 | ||
| 25354 | 2009.06.12 15:02 | close | 12677 | 0.10 | 1.39830 | 0.00000 | 0.00000 | 8.20 | 134139.86 |
| 25355 | 2009.06.15 07:30 | buy | 12678 | 0.10 | 1.39318 | 0.00000 | 0.00000 | ||
| 25356 | 2009.06.15 08:01 | buy | 12679 | 0.20 | 1.39068 | 0.00000 | 0.00000 | ||
| 25357 | 2009.06.15 09:22 | buy | 12680 | 0.40 | 1.38798 | 0.00000 | 0.00000 | ||
| 25358 | 2009.06.15 11:22 | buy | 12681 | 0.80 | 1.38528 | 0.00000 | 0.00000 | ||
| 25359 | 2009.06.15 11:58 | close | 12681 | 0.80 | 1.38740 | 0.00000 | 0.00000 | 169.60 | 134309.46 |
| 25360 | 2009.06.15 11:58 | close | 12680 | 0.40 | 1.38740 | 0.00000 | 0.00000 | -23.20 | 134286.26 |
| 25361 | 2009.06.15 11:58 | close | 12679 | 0.20 | 1.38740 | 0.00000 | 0.00000 | -65.60 | 134220.66 |
| 25362 | 2009.06.15 11:58 | close | 12678 | 0.10 | 1.38740 | 0.00000 | 0.00000 | -57.80 | 134162.86 |
| 25363 | 2009.06.15 14:07 | buy | 12682 | 0.10 | 1.38371 | 0.00000 | 0.00000 | ||
| 25364 | 2009.06.15 14:10 | close | 12682 | 0.10 | 1.38430 | 0.00000 | 0.00000 | 5.90 | 134168.76 |
| 25365 | 2009.06.15 14:10 | buy | 12683 | 0.10 | 1.38378 | 0.00000 | 0.00000 | ||
| 25366 | 2009.06.15 14:11 | close | 12683 | 0.10 | 1.38430 | 0.00000 | 0.00000 | 5.20 | 134173.96 |
| 25367 | 2009.06.15 17:03 | buy | 12684 | 0.10 | 1.38018 | 0.00000 | 0.00000 | ||
| 25368 | 2009.06.15 17:03 | close | 12684 | 0.10 | 1.38080 | 0.00000 | 0.00000 | 6.20 | 134180.16 |
| 25369 | 2009.06.15 17:04 | buy | 12685 | 0.10 | 1.38008 | 0.00000 | 0.00000 | ||
| 25370 | 2009.06.15 17:05 | close | 12685 | 0.10 | 1.38070 | 0.00000 | 0.00000 | 6.20 | 134186.36 |
| 25371 | 2009.06.15 17:05 | buy | 12686 | 0.10 | 1.38008 | 0.00000 | 0.00000 | ||
| 25372 | 2009.06.15 17:28 | buy | 12687 | 0.20 | 1.37748 | 0.00000 | 0.00000 | ||
| 25373 | 2009.06.15 17:30 | close | 12687 | 0.20 | 1.37860 | 0.00000 | 0.00000 | 22.40 | 134208.76 |
| 25374 | 2009.06.15 17:30 | close | 12686 | 0.10 | 1.37860 | 0.00000 | 0.00000 | -14.80 | 134193.96 |
| 25375 | 2009.06.15 17:31 | buy | 12688 | 0.10 | 1.37828 | 0.00000 | 0.00000 | ||
| 25376 | 2009.06.15 17:33 | close | 12688 | 0.10 | 1.37887 | 0.00000 | 0.00000 | 5.90 | 134199.86 |
| 25377 | 2009.06.15 17:35 | buy | 12689 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
| 25378 | 2009.06.15 17:41 | close | 12689 | 0.10 | 1.37940 | 0.00000 | 0.00000 | 5.90 | 134205.76 |
| 25379 | 2009.06.15 17:43 | buy | 12690 | 0.10 | 1.37888 | 0.00000 | 0.00000 | ||
| 25380 | 2009.06.15 17:45 | close | 12690 | 0.10 | 1.37940 | 0.00000 | 0.00000 | 5.20 | 134210.96 |
| 25381 | 2009.06.15 17:53 | buy | 12691 | 0.10 | 1.37768 | 0.00000 | 0.00000 | ||
| 25382 | 2009.06.15 17:55 | close | 12691 | 0.10 | 1.37820 | 0.00000 | 0.00000 | 5.20 | 134216.16 |
| 25383 | 2009.06.15 17:56 | buy | 12692 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
| 25384 | 2009.06.15 17:56 | close | 12692 | 0.10 | 1.37850 | 0.00000 | 0.00000 | 5.20 | 134221.36 |
| 25385 | 2009.06.15 17:57 | buy | 12693 | 0.10 | 1.37838 | 0.00000 | 0.00000 | ||
| 25386 | 2009.06.15 18:05 | close | 12693 | 0.10 | 1.37910 | 0.00000 | 0.00000 | 7.20 | 134228.56 |
| 25387 | 2009.06.15 18:29 | buy | 12694 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 25388 | 2009.06.15 18:37 | close | 12694 | 0.10 | 1.37770 | 0.00000 | 0.00000 | 5.20 | 134233.76 |
| 25389 | 2009.06.16 02:29 | buy | 12695 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 25390 | 2009.06.16 02:37 | close | 12695 | 0.10 | 1.37590 | 0.00000 | 0.00000 | 5.50 | 134239.26 |
| 25391 | 2009.06.16 02:40 | buy | 12696 | 0.10 | 1.37518 | 0.00000 | 0.00000 | ||
| 25392 | 2009.06.16 02:44 | close | 12696 | 0.10 | 1.37570 | 0.00000 | 0.00000 | 5.20 | 134244.46 |
| 25393 | 2009.06.16 07:30 | sell | 12697 | 0.10 | 1.38390 | 0.00000 | 0.00000 | ||
| 25394 | 2009.06.16 07:32 | close | 12697 | 0.10 | 1.38268 | 0.00000 | 0.00000 | 12.20 | 134256.66 |
| 25395 | 2009.06.16 09:22 | sell | 12698 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
| 25396 | 2009.06.16 09:26 | close | 12698 | 0.10 | 1.38578 | 0.00000 | 0.00000 | 10.20 | 134266.86 |
| 25397 | 2009.06.16 09:33 | sell | 12699 | 0.10 | 1.38690 | 0.00000 | 0.00000 | ||
| 25398 | 2009.06.16 09:34 | close | 12699 | 0.10 | 1.38638 | 0.00000 | 0.00000 | 5.20 | 134272.06 |
| 25399 | 2009.06.16 09:44 | sell | 12700 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
| 25400 | 2009.06.16 09:55 | close | 12700 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 6.20 | 134278.26 |
| 25401 | 2009.06.16 11:01 | sell | 12701 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
| 25402 | 2009.06.16 11:02 | close | 12701 | 0.10 | 1.39038 | 0.00000 | 0.00000 | 7.20 | 134285.46 |
| 25403 | 2009.06.16 11:03 | sell | 12702 | 0.10 | 1.39060 | 0.00000 | 0.00000 | ||
| 25404 | 2009.06.16 11:23 | close | 12702 | 0.10 | 1.38968 | 0.00000 | 0.00000 | 9.20 | 134294.66 |
| 25405 | 2009.06.16 11:24 | sell | 12703 | 0.10 | 1.38990 | 0.00000 | 0.00000 | ||
| 25406 | 2009.06.16 11:31 | close | 12703 | 0.10 | 1.38928 | 0.00000 | 0.00000 | 6.20 | 134300.86 |
| 25407 | 2009.06.17 01:43 | buy | 12704 | 0.10 | 1.38081 | 0.00000 | 0.00000 | ||
| 25408 | 2009.06.17 01:49 | close | 12704 | 0.10 | 1.38143 | 0.00000 | 0.00000 | 6.20 | 134307.06 |
| 25409 | 2009.06.17 06:14 | sell | 12705 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
| 25410 | 2009.06.17 06:20 | close | 12705 | 0.10 | 1.38718 | 0.00000 | 0.00000 | 5.20 | 134312.26 |
| 25411 | 2009.06.17 08:23 | sell | 12706 | 0.10 | 1.39017 | 0.00000 | 0.00000 | ||
| 25412 | 2009.06.17 08:26 | close | 12706 | 0.10 | 1.38958 | 0.00000 | 0.00000 | 5.90 | 134318.16 |
| 25413 | 2009.06.17 08:27 | sell | 12707 | 0.10 | 1.38970 | 0.00000 | 0.00000 | ||
| 25414 | 2009.06.17 08:55 | sell | 12708 | 0.20 | 1.39240 | 0.00000 | 0.00000 | ||
| 25415 | 2009.06.17 09:00 | close | 12708 | 0.20 | 1.39128 | 0.00000 | 0.00000 | 22.40 | 134340.56 |
| 25416 | 2009.06.17 09:00 | close | 12707 | 0.10 | 1.39128 | 0.00000 | 0.00000 | -15.80 | 134324.76 |
| 25417 | 2009.06.17 20:05 | sell | 12709 | 0.10 | 1.39220 | 0.00000 | 0.00000 | ||
| 25418 | 2009.06.17 20:06 | close | 12709 | 0.10 | 1.39148 | 0.00000 | 0.00000 | 7.20 | 134331.96 |
| 25419 | 2009.06.17 20:08 | sell | 12710 | 0.10 | 1.39180 | 0.00000 | 0.00000 | ||
| 25420 | 2009.06.17 20:09 | close | 12710 | 0.10 | 1.39128 | 0.00000 | 0.00000 | 5.20 | 134337.16 |
| 25421 | 2009.06.17 20:11 | sell | 12711 | 0.10 | 1.39177 | 0.00000 | 0.00000 | ||
| 25422 | 2009.06.17 20:17 | sell | 12712 | 0.20 | 1.39460 | 0.00000 | 0.00000 | ||
| 25423 | 2009.06.17 20:29 | sell | 12713 | 0.40 | 1.39720 | 0.00000 | 0.00000 | ||
| 25424 | 2009.06.17 20:43 | close | 12713 | 0.40 | 1.39561 | 0.00000 | 0.00000 | 63.60 | 134400.76 |
| 25425 | 2009.06.17 20:43 | close | 12712 | 0.20 | 1.39561 | 0.00000 | 0.00000 | -20.20 | 134380.56 |
| 25426 | 2009.06.17 20:43 | close | 12711 | 0.10 | 1.39561 | 0.00000 | 0.00000 | -38.40 | 134342.16 |
| 25427 | 2009.06.17 20:44 | sell | 12714 | 0.10 | 1.39560 | 0.00000 | 0.00000 | ||
| 25428 | 2009.06.17 21:33 | close | 12714 | 0.10 | 1.39505 | 0.00000 | 0.00000 | 5.50 | 134347.66 |
| 25429 | 2009.06.18 09:23 | sell | 12715 | 0.10 | 1.39860 | 0.00000 | 0.00000 | ||
| 25430 | 2009.06.18 09:27 | close | 12715 | 0.10 | 1.39798 | 0.00000 | 0.00000 | 6.20 | 134353.86 |
| 25431 | 2009.06.18 16:12 | sell | 12716 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
| 25432 | 2009.06.18 16:13 | close | 12716 | 0.10 | 1.39858 | 0.00000 | 0.00000 | 12.20 | 134366.06 |
| 25433 | 2009.06.18 20:02 | buy | 12717 | 0.10 | 1.39025 | 0.00000 | 0.00000 | ||
| 25434 | 2009.06.18 20:11 | buy | 12718 | 0.20 | 1.38728 | 0.00000 | 0.00000 | ||
| 25435 | 2009.06.18 20:15 | close | 12718 | 0.20 | 1.38920 | 0.00000 | 0.00000 | 38.40 | 134404.46 |
| 25436 | 2009.06.18 20:15 | close | 12717 | 0.10 | 1.38920 | 0.00000 | 0.00000 | -10.50 | 134393.96 |
| 25437 | 2009.06.18 20:16 | buy | 12719 | 0.10 | 1.38898 | 0.00000 | 0.00000 | ||
| 25438 | 2009.06.18 20:24 | close | 12719 | 0.10 | 1.38950 | 0.00000 | 0.00000 | 5.20 | 134399.16 |
| 25439 | 2009.06.18 20:55 | buy | 12720 | 0.10 | 1.38818 | 0.00000 | 0.00000 | ||
| 25440 | 2009.06.18 20:57 | close | 12720 | 0.10 | 1.38870 | 0.00000 | 0.00000 | 5.20 | 134404.36 |
| 25441 | 2009.06.19 17:49 | sell | 12721 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
| 25442 | 2009.06.19 17:56 | sell | 12722 | 0.20 | 1.39980 | 0.00000 | 0.00000 | ||
| 25443 | 2009.06.19 18:05 | close | 12722 | 0.20 | 1.39878 | 0.00000 | 0.00000 | 20.40 | 134424.76 |
| 25444 | 2009.06.19 18:05 | close | 12721 | 0.10 | 1.39878 | 0.00000 | 0.00000 | -14.80 | 134409.96 |
| 25445 | 2009.06.22 03:26 | buy | 12723 | 0.10 | 1.38908 | 0.00000 | 0.00000 | ||
| 25446 | 2009.06.22 03:29 | close | 12723 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 5.20 | 134415.16 |
| 25447 | 2009.06.22 03:44 | buy | 12724 | 0.10 | 1.38928 | 0.00000 | 0.00000 | ||
| 25448 | 2009.06.22 03:46 | close | 12724 | 0.10 | 1.38980 | 0.00000 | 0.00000 | 5.20 | 134420.36 |
| 25449 | 2009.06.22 08:15 | buy | 12725 | 0.10 | 1.38828 | 0.00000 | 0.00000 | ||
| 25450 | 2009.06.22 08:30 | buy | 12726 | 0.20 | 1.38578 | 0.00000 | 0.00000 | ||
| 25451 | 2009.06.22 09:04 | close | 12726 | 0.20 | 1.38690 | 0.00000 | 0.00000 | 22.40 | 134442.76 |
| 25452 | 2009.06.22 09:04 | close | 12725 | 0.10 | 1.38690 | 0.00000 | 0.00000 | -13.80 | 134428.96 |
| 25453 | 2009.06.23 09:26 | sell | 12727 | 0.10 | 1.38893 | 0.00000 | 0.00000 | ||
| 25454 | 2009.06.23 09:29 | close | 12727 | 0.10 | 1.38818 | 0.00000 | 0.00000 | 7.50 | 134436.46 |
| 25455 | 2009.06.23 09:37 | sell | 12728 | 0.10 | 1.38890 | 0.00000 | 0.00000 | ||
| 25456 | 2009.06.23 10:08 | close | 12728 | 0.10 | 1.38838 | 0.00000 | 0.00000 | 5.20 | 134441.66 |
| 25457 | 2009.06.23 11:15 | sell | 12729 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
| 25458 | 2009.06.23 11:33 | close | 12729 | 0.10 | 1.39268 | 0.00000 | 0.00000 | 5.20 | 134446.86 |
| 25459 | 2009.06.23 12:39 | sell | 12730 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
| 25460 | 2009.06.23 12:41 | close | 12730 | 0.10 | 1.39618 | 0.00000 | 0.00000 | 5.20 | 134452.06 |
| 25461 | 2009.06.23 12:42 | sell | 12731 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
| 25462 | 2009.06.23 12:44 | close | 12731 | 0.10 | 1.39588 | 0.00000 | 0.00000 | 5.20 | 134457.26 |
| 25463 | 2009.06.23 12:54 | sell | 12732 | 0.10 | 1.39640 | 0.00000 | 0.00000 | ||
| 25464 | 2009.06.23 12:58 | close | 12732 | 0.10 | 1.39588 | 0.00000 | 0.00000 | 5.20 | 134462.46 |
| 25465 | 2009.06.23 12:58 | sell | 12733 | 0.10 | 1.39593 | 0.00000 | 0.00000 | ||
| 25466 | 2009.06.23 13:33 | close | 12733 | 0.10 | 1.39538 | 0.00000 | 0.00000 | 5.50 | 134467.96 |
| 25467 | 2009.06.23 13:40 | sell | 12734 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
| 25468 | 2009.06.23 13:41 | close | 12734 | 0.10 | 1.39848 | 0.00000 | 0.00000 | 6.20 | 134474.16 |
| 25469 | 2009.06.23 13:42 | sell | 12735 | 0.10 | 1.39860 | 0.00000 | 0.00000 | ||
| 25470 | 2009.06.23 13:51 | close | 12735 | 0.10 | 1.39805 | 0.00000 | 0.00000 | 5.50 | 134479.66 |
| 25471 | 2009.06.23 18:03 | sell | 12736 | 0.10 | 1.40600 | 0.00000 | 0.00000 | ||
| 25472 | 2009.06.23 18:05 | close | 12736 | 0.10 | 1.40538 | 0.00000 | 0.00000 | 6.20 | 134485.86 |
| 25473 | 2009.06.23 18:05 | sell | 12737 | 0.10 | 1.40490 | 0.00000 | 0.00000 | ||
| 25474 | 2009.06.23 18:10 | sell | 12738 | 0.20 | 1.40740 | 0.00000 | 0.00000 | ||
| 25475 | 2009.06.23 18:37 | sell | 12739 | 0.40 | 1.41010 | 0.00000 | 0.00000 | ||
| 25476 | 2009.06.23 19:17 | close | 12739 | 0.40 | 1.40838 | 0.00000 | 0.00000 | 68.80 | 134554.66 |
| 25477 | 2009.06.23 19:17 | close | 12738 | 0.20 | 1.40838 | 0.00000 | 0.00000 | -19.60 | 134535.06 |
| 25478 | 2009.06.23 19:17 | close | 12737 | 0.10 | 1.40838 | 0.00000 | 0.00000 | -34.80 | 134500.26 |
| 25479 | 2009.06.24 08:45 | sell | 12740 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
| 25480 | 2009.06.24 08:48 | close | 12740 | 0.10 | 1.41278 | 0.00000 | 0.00000 | 6.20 | 134506.46 |
| 25481 | 2009.06.24 08:56 | sell | 12741 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
| 25482 | 2009.06.24 09:02 | close | 12741 | 0.10 | 1.41235 | 0.00000 | 0.00000 | 6.50 | 134512.96 |
| 25483 | 2009.06.24 13:31 | buy | 12742 | 0.10 | 1.40098 | 0.00000 | 0.00000 | ||
| 25484 | 2009.06.24 13:32 | close | 12742 | 0.10 | 1.40163 | 0.00000 | 0.00000 | 6.50 | 134519.46 |
| 25485 | 2009.06.24 13:32 | buy | 12743 | 0.10 | 1.40258 | 0.00000 | 0.00000 | ||
| 25486 | 2009.06.24 13:35 | close | 12743 | 0.10 | 1.40330 | 0.00000 | 0.00000 | 7.20 | 134526.66 |
| 25487 | 2009.06.24 13:37 | buy | 12744 | 0.10 | 1.40228 | 0.00000 | 0.00000 | ||
| 25488 | 2009.06.24 13:37 | close | 12744 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 7.20 | 134533.86 |
| 25489 | 2009.06.24 13:39 | buy | 12745 | 0.10 | 1.40258 | 0.00000 | 0.00000 | ||
| 25490 | 2009.06.24 13:39 | close | 12745 | 0.10 | 1.40320 | 0.00000 | 0.00000 | 6.20 | 134540.06 |
| 25491 | 2009.06.24 13:42 | buy | 12746 | 0.10 | 1.40245 | 0.00000 | 0.00000 | ||
| 25492 | 2009.06.24 14:07 | close | 12746 | 0.10 | 1.40300 | 0.00000 | 0.00000 | 5.50 | 134545.56 |
| 25493 | 2009.06.24 18:17 | buy | 12747 | 0.10 | 1.39798 | 0.00000 | 0.00000 | ||
| 25494 | 2009.06.24 18:23 | buy | 12748 | 0.20 | 1.39538 | 0.00000 | 0.00000 | ||
| 25495 | 2009.06.24 18:26 | close | 12748 | 0.20 | 1.39700 | 0.00000 | 0.00000 | 32.40 | 134577.96 |
| 25496 | 2009.06.24 18:26 | close | 12747 | 0.10 | 1.39700 | 0.00000 | 0.00000 | -9.80 | 134568.16 |
| 25497 | 2009.06.24 18:27 | buy | 12749 | 0.10 | 1.39578 | 0.00000 | 0.00000 | ||
| 25498 | 2009.06.24 18:27 | close | 12749 | 0.10 | 1.39660 | 0.00000 | 0.00000 | 8.20 | 134576.36 |
| 25499 | 2009.06.24 18:28 | buy | 12750 | 0.10 | 1.39628 | 0.00000 | 0.00000 | ||
| 25500 | 2009.06.24 18:28 | close | 12750 | 0.10 | 1.39710 | 0.00000 | 0.00000 | 8.20 | 134584.56 |
| 25501 | 2009.06.24 18:29 | buy | 12751 | 0.10 | 1.39718 | 0.00000 | 0.00000 | ||
| 25502 | 2009.06.24 18:58 | close | 12751 | 0.10 | 1.39770 | 0.00000 | 0.00000 | 5.20 | 134589.76 |
| 25503 | 2009.06.24 21:05 | buy | 12752 | 0.10 | 1.39088 | 0.00000 | 0.00000 | ||
| 25504 | 2009.06.24 21:25 | close | 12752 | 0.10 | 1.39140 | 0.00000 | 0.00000 | 5.20 | 134594.96 |
| 25505 | 2009.06.25 14:59 | buy | 12753 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
| 25506 | 2009.06.25 15:00 | close | 12753 | 0.10 | 1.39030 | 0.00000 | 0.00000 | 5.20 | 134600.16 |
| 25507 | 2009.06.25 15:01 | buy | 12754 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
| 25508 | 2009.06.25 15:02 | close | 12754 | 0.10 | 1.39030 | 0.00000 | 0.00000 | 5.20 | 134605.36 |
| 25509 | 2009.06.25 15:03 | buy | 12755 | 0.10 | 1.38968 | 0.00000 | 0.00000 | ||
| 25510 | 2009.06.25 15:04 | close | 12755 | 0.10 | 1.39080 | 0.00000 | 0.00000 | 11.20 | 134616.56 |
| 25511 | 2009.06.25 19:22 | sell | 12756 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
| 25512 | 2009.06.25 19:24 | close | 12756 | 0.10 | 1.39918 | 0.00000 | 0.00000 | 5.20 | 134621.76 |
| 25513 | 2009.06.25 19:27 | sell | 12757 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
| 25514 | 2009.06.25 19:40 | close | 12757 | 0.10 | 1.39918 | 0.00000 | 0.00000 | 5.20 | 134626.96 |
| 25515 | 2009.06.26 02:11 | sell | 12758 | 0.10 | 1.40190 | 0.00000 | 0.00000 | ||
| 25516 | 2009.06.26 03:31 | sell | 12759 | 0.20 | 1.40440 | 0.00000 | 0.00000 | ||
| 25517 | 2009.06.26 04:27 | close | 12759 | 0.20 | 1.40338 | 0.00000 | 0.00000 | 20.40 | 134647.36 |
| 25518 | 2009.06.26 04:27 | close | 12758 | 0.10 | 1.40338 | 0.00000 | 0.00000 | -14.80 | 134632.56 |
| 25519 | 2009.06.26 07:00 | sell | 12760 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
| 25520 | 2009.06.26 07:08 | close | 12760 | 0.10 | 1.40488 | 0.00000 | 0.00000 | 5.20 | 134637.76 |
| 25521 | 2009.06.26 13:13 | sell | 12761 | 0.10 | 1.40963 | 0.00000 | 0.00000 | ||
| 25522 | 2009.06.26 13:15 | close | 12761 | 0.10 | 1.40908 | 0.00000 | 0.00000 | 5.50 | 134643.26 |
| 25523 | 2009.06.29 08:11 | buy | 12762 | 0.10 | 1.39908 | 0.00000 | 0.00000 | ||
| 25524 | 2009.06.29 08:19 | close | 12762 | 0.10 | 1.39963 | 0.00000 | 0.00000 | 5.50 | 134648.76 |
| 25525 | 2009.06.29 08:21 | buy | 12763 | 0.10 | 1.39928 | 0.00000 | 0.00000 | ||
| 25526 | 2009.06.29 08:48 | close | 12763 | 0.10 | 1.39983 | 0.00000 | 0.00000 | 5.50 | 134654.26 |
| 25527 | 2009.06.30 01:27 | sell | 12764 | 0.10 | 1.41060 | 0.00000 | 0.00000 | ||
| 25528 | 2009.06.30 01:35 | close | 12764 | 0.10 | 1.41005 | 0.00000 | 0.00000 | 5.50 | 134659.76 |
| 25529 | 2009.06.30 01:41 | sell | 12765 | 0.10 | 1.41053 | 0.00000 | 0.00000 | ||
| 25530 | 2009.06.30 01:56 | close | 12765 | 0.10 | 1.41001 | 0.00000 | 0.00000 | 5.20 | 134664.96 |
| 25531 | 2009.06.30 08:30 | sell | 12766 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 25532 | 2009.06.30 08:36 | close | 12766 | 0.10 | 1.41338 | 0.00000 | 0.00000 | 5.20 | 134670.16 |
| 25533 | 2009.06.30 08:37 | sell | 12767 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
| 25534 | 2009.06.30 08:52 | close | 12767 | 0.10 | 1.41298 | 0.00000 | 0.00000 | 5.20 | 134675.36 |
| 25535 | 2009.06.30 15:14 | buy | 12768 | 0.10 | 1.40658 | 0.00000 | 0.00000 | ||
| 25536 | 2009.06.30 15:15 | close | 12768 | 0.10 | 1.40720 | 0.00000 | 0.00000 | 6.20 | 134681.56 |
| 25537 | 2009.06.30 15:16 | buy | 12769 | 0.10 | 1.40618 | 0.00000 | 0.00000 | ||
| 25538 | 2009.06.30 15:20 | close | 12769 | 0.10 | 1.40710 | 0.00000 | 0.00000 | 9.20 | 134690.76 |
| 25539 | 2009.06.30 15:21 | buy | 12770 | 0.10 | 1.40681 | 0.00000 | 0.00000 | ||
| 25540 | 2009.06.30 15:28 | close | 12770 | 0.10 | 1.40740 | 0.00000 | 0.00000 | 5.90 | 134696.66 |
| 25541 | 2009.06.30 16:02 | buy | 12771 | 0.10 | 1.40538 | 0.00000 | 0.00000 | ||
| 25542 | 2009.06.30 16:03 | close | 12771 | 0.10 | 1.40610 | 0.00000 | 0.00000 | 7.20 | 134703.86 |
| 25543 | 2009.06.30 16:04 | buy | 12772 | 0.10 | 1.40598 | 0.00000 | 0.00000 | ||
| 25544 | 2009.06.30 16:10 | buy | 12773 | 0.20 | 1.40348 | 0.00000 | 0.00000 | ||
| 25545 | 2009.06.30 16:11 | close | 12773 | 0.20 | 1.40470 | 0.00000 | 0.00000 | 24.40 | 134728.26 |
| 25546 | 2009.06.30 16:11 | close | 12772 | 0.10 | 1.40470 | 0.00000 | 0.00000 | -12.80 | 134715.46 |
| 25547 | 2009.06.30 16:12 | buy | 12774 | 0.10 | 1.40438 | 0.00000 | 0.00000 | ||
| 25548 | 2009.06.30 16:19 | buy | 12775 | 0.20 | 1.40188 | 0.00000 | 0.00000 | ||
| 25549 | 2009.06.30 16:29 | close | 12775 | 0.20 | 1.40320 | 0.00000 | 0.00000 | 26.40 | 134741.86 |
| 25550 | 2009.06.30 16:29 | close | 12774 | 0.10 | 1.40320 | 0.00000 | 0.00000 | -11.80 | 134730.06 |
| 25551 | 2009.06.30 16:30 | buy | 12776 | 0.10 | 1.40288 | 0.00000 | 0.00000 | ||
| 25552 | 2009.06.30 16:30 | close | 12776 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 5.20 | 134735.26 |
| 25553 | 2009.06.30 16:31 | buy | 12777 | 0.10 | 1.40318 | 0.00000 | 0.00000 | ||
| 25554 | 2009.06.30 16:38 | buy | 12778 | 0.20 | 1.40038 | 0.00000 | 0.00000 | ||
| 25555 | 2009.06.30 16:48 | close | 12778 | 0.20 | 1.40170 | 0.00000 | 0.00000 | 26.40 | 134761.66 |
| 25556 | 2009.06.30 16:48 | close | 12777 | 0.10 | 1.40170 | 0.00000 | 0.00000 | -14.80 | 134746.86 |
| 25557 | 2009.06.30 16:49 | buy | 12779 | 0.10 | 1.40158 | 0.00000 | 0.00000 | ||
| 25558 | 2009.06.30 17:00 | close | 12779 | 0.10 | 1.40360 | 0.00000 | 0.00000 | 20.20 | 134767.06 |
| 25559 | 2009.07.01 03:07 | buy | 12780 | 0.10 | 1.40088 | 0.00000 | 0.00000 | ||
| 25560 | 2009.07.01 03:16 | close | 12780 | 0.10 | 1.40150 | 0.00000 | 0.00000 | 6.20 | 134773.26 |
| 25561 | 2009.07.01 03:34 | buy | 12781 | 0.10 | 1.40038 | 0.00000 | 0.00000 | ||
| 25562 | 2009.07.01 03:44 | close | 12781 | 0.10 | 1.40090 | 0.00000 | 0.00000 | 5.20 | 134778.46 |
| 25563 | 2009.07.01 09:05 | sell | 12782 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
| 25564 | 2009.07.01 09:07 | close | 12782 | 0.10 | 1.40665 | 0.00000 | 0.00000 | 6.50 | 134784.96 |
| 25565 | 2009.07.01 09:25 | sell | 12783 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
| 25566 | 2009.07.01 09:26 | close | 12783 | 0.10 | 1.40648 | 0.00000 | 0.00000 | 6.20 | 134791.16 |
| 25567 | 2009.07.01 09:27 | sell | 12784 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
| 25568 | 2009.07.01 10:12 | close | 12784 | 0.10 | 1.40658 | 0.00000 | 0.00000 | 5.20 | 134796.36 |
| 25569 | 2009.07.01 14:15 | sell | 12785 | 0.10 | 1.40970 | 0.00000 | 0.00000 | ||
| 25570 | 2009.07.01 14:16 | close | 12785 | 0.10 | 1.40778 | 0.00000 | 0.00000 | 19.20 | 134815.56 |
| 25571 | 2009.07.01 14:22 | sell | 12786 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
| 25572 | 2009.07.01 14:22 | close | 12786 | 0.10 | 1.40888 | 0.00000 | 0.00000 | 7.20 | 134822.76 |
| 25573 | 2009.07.01 14:28 | sell | 12787 | 0.10 | 1.40957 | 0.00000 | 0.00000 | ||
| 25574 | 2009.07.01 14:58 | sell | 12788 | 0.20 | 1.41230 | 0.00000 | 0.00000 | ||
| 25575 | 2009.07.01 15:25 | sell | 12789 | 0.40 | 1.41480 | 0.00000 | 0.00000 | ||
| 25576 | 2009.07.01 16:57 | close | 12789 | 0.40 | 1.41278 | 0.00000 | 0.00000 | 80.80 | 134903.56 |
| 25577 | 2009.07.01 16:57 | close | 12788 | 0.20 | 1.41278 | 0.00000 | 0.00000 | -9.60 | 134893.96 |
| 25578 | 2009.07.01 16:57 | close | 12787 | 0.10 | 1.41278 | 0.00000 | 0.00000 | -32.10 | 134861.86 |
| 25579 | 2009.07.02 09:38 | buy | 12790 | 0.10 | 1.40808 | 0.00000 | 0.00000 | ||
| 25580 | 2009.07.02 09:41 | close | 12790 | 0.10 | 1.40860 | 0.00000 | 0.00000 | 5.20 | 134867.06 |
| 25581 | 2009.07.02 13:03 | buy | 12791 | 0.10 | 1.40608 | 0.00000 | 0.00000 | ||
| 25582 | 2009.07.02 13:07 | close | 12791 | 0.10 | 1.40670 | 0.00000 | 0.00000 | 6.20 | 134873.26 |
| 25583 | 2009.07.02 13:12 | buy | 12792 | 0.10 | 1.40548 | 0.00000 | 0.00000 | ||
| 25584 | 2009.07.02 13:16 | close | 12792 | 0.10 | 1.40650 | 0.00000 | 0.00000 | 10.20 | 134883.46 |
| 25585 | 2009.07.02 13:17 | buy | 12793 | 0.10 | 1.40568 | 0.00000 | 0.00000 | ||
| 25586 | 2009.07.02 13:20 | close | 12793 | 0.10 | 1.40640 | 0.00000 | 0.00000 | 7.20 | 134890.66 |
| 25587 | 2009.07.02 14:45 | buy | 12794 | 0.10 | 1.40278 | 0.00000 | 0.00000 | ||
| 25588 | 2009.07.02 14:45 | close | 12794 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 6.20 | 134896.86 |
| 25589 | 2009.07.02 14:46 | buy | 12795 | 0.10 | 1.40328 | 0.00000 | 0.00000 | ||
| 25590 | 2009.07.02 14:54 | close | 12795 | 0.10 | 1.40410 | 0.00000 | 0.00000 | 8.20 | 134905.06 |
| 25591 | 2009.07.02 16:11 | buy | 12796 | 0.10 | 1.40078 | 0.00000 | 0.00000 | ||
| 25592 | 2009.07.02 16:16 | close | 12796 | 0.10 | 1.40150 | 0.00000 | 0.00000 | 7.20 | 134912.26 |
| 25593 | 2009.07.02 16:25 | buy | 12797 | 0.10 | 1.40068 | 0.00000 | 0.00000 | ||
| 25594 | 2009.07.02 16:36 | close | 12797 | 0.10 | 1.40120 | 0.00000 | 0.00000 | 5.20 | 134917.46 |
| 25595 | 2009.07.02 23:24 | buy | 12798 | 0.10 | 1.39808 | 0.00000 | 0.00000 | ||
| 25596 | 2009.07.02 23:26 | buy | 12799 | 0.20 | 1.39531 | 0.00000 | 0.00000 | ||
| 25597 | 2009.07.02 23:48 | buy | 12800 | 0.40 | 1.39278 | 0.00000 | 0.00000 | ||
| 25598 | 2009.07.02 23:58 | close | 12800 | 0.40 | 1.39440 | 0.00000 | 0.00000 | 64.80 | 134982.26 |
| 25599 | 2009.07.02 23:58 | close | 12799 | 0.20 | 1.39440 | 0.00000 | 0.00000 | -18.20 | 134964.06 |
| 25600 | 2009.07.02 23:58 | close | 12798 | 0.10 | 1.39440 | 0.00000 | 0.00000 | -36.80 | 134927.26 |
| 25601 | 2009.07.02 23:59 | buy | 12801 | 0.10 | 1.39451 | 0.00000 | 0.00000 | ||
| 25602 | 2009.07.03 00:01 | close | 12801 | 0.10 | 1.39510 | 0.00000 | 0.00000 | 5.77 | 134933.03 |
| 25603 | 2009.07.03 00:07 | buy | 12802 | 0.10 | 1.39528 | 0.00000 | 0.00000 | ||
| 25604 | 2009.07.03 00:15 | close | 12802 | 0.10 | 1.39580 | 0.00000 | 0.00000 | 5.20 | 134938.23 |
| 25605 | 2009.07.03 08:32 | sell | 12803 | 0.10 | 1.40140 | 0.00000 | 0.00000 | ||
| 25606 | 2009.07.03 08:35 | close | 12803 | 0.10 | 1.40078 | 0.00000 | 0.00000 | 6.20 | 134944.43 |
| 25607 | 2009.07.03 08:45 | sell | 12804 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
| 25608 | 2009.07.03 09:12 | close | 12804 | 0.10 | 1.40108 | 0.00000 | 0.00000 | 5.20 | 134949.63 |
| 25609 | 2009.07.03 21:41 | buy | 12805 | 0.10 | 1.39658 | 0.00000 | 0.00000 | ||
| 25610 | 2009.07.03 21:51 | close | 12805 | 0.10 | 1.39710 | 0.00000 | 0.00000 | 5.20 | 134954.83 |
| 25611 | 2009.07.06 08:58 | buy | 12806 | 0.10 | 1.39408 | 0.00000 | 0.00000 | ||
| 25612 | 2009.07.06 09:13 | buy | 12807 | 0.20 | 1.39138 | 0.00000 | 0.00000 | ||
| 25613 | 2009.07.06 09:17 | close | 12807 | 0.20 | 1.39247 | 0.00000 | 0.00000 | 21.80 | 134976.63 |
| 25614 | 2009.07.06 09:17 | close | 12806 | 0.10 | 1.39247 | 0.00000 | 0.00000 | -16.10 | 134960.53 |
| 25615 | 2009.07.06 09:17 | buy | 12808 | 0.10 | 1.39288 | 0.00000 | 0.00000 | ||
| 25616 | 2009.07.06 09:22 | close | 12808 | 0.10 | 1.39350 | 0.00000 | 0.00000 | 6.20 | 134966.73 |
| 25617 | 2009.07.06 09:36 | buy | 12809 | 0.10 | 1.39238 | 0.00000 | 0.00000 | ||
| 25618 | 2009.07.06 09:50 | close | 12809 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 5.90 | 134972.63 |
| 25619 | 2009.07.06 13:01 | buy | 12810 | 0.10 | 1.38848 | 0.00000 | 0.00000 | ||
| 25620 | 2009.07.06 13:04 | close | 12810 | 0.10 | 1.38900 | 0.00000 | 0.00000 | 5.20 | 134977.83 |
| 25621 | 2009.07.06 13:04 | buy | 12811 | 0.10 | 1.38908 | 0.00000 | 0.00000 | ||
| 25622 | 2009.07.06 13:15 | close | 12811 | 0.10 | 1.38967 | 0.00000 | 0.00000 | 5.90 | 134983.73 |
| 25623 | 2009.07.06 19:30 | sell | 12812 | 0.10 | 1.39630 | 0.00000 | 0.00000 | ||
| 25624 | 2009.07.06 19:30 | close | 12812 | 0.10 | 1.39578 | 0.00000 | 0.00000 | 5.20 | 134988.93 |
| 25625 | 2009.07.06 19:31 | sell | 12813 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
| 25626 | 2009.07.06 19:42 | close | 12813 | 0.10 | 1.39548 | 0.00000 | 0.00000 | 5.20 | 134994.13 |
| 25627 | 2009.07.07 08:45 | buy | 12814 | 0.10 | 1.39188 | 0.00000 | 0.00000 | ||
| 25628 | 2009.07.07 08:46 | close | 12814 | 0.10 | 1.39250 | 0.00000 | 0.00000 | 6.20 | 135000.33 |
| 25629 | 2009.07.07 09:17 | buy | 12815 | 0.10 | 1.39078 | 0.00000 | 0.00000 | ||
| 25630 | 2009.07.07 09:20 | close | 12815 | 0.10 | 1.39130 | 0.00000 | 0.00000 | 5.20 | 135005.53 |
| 25631 | 2009.07.07 09:25 | buy | 12816 | 0.10 | 1.39078 | 0.00000 | 0.00000 | ||
| 25632 | 2009.07.07 09:34 | close | 12816 | 0.10 | 1.39150 | 0.00000 | 0.00000 | 7.20 | 135012.73 |
| 25633 | 2009.07.07 13:16 | sell | 12817 | 0.10 | 1.40270 | 0.00000 | 0.00000 | ||
| 25634 | 2009.07.07 13:19 | close | 12817 | 0.10 | 1.40208 | 0.00000 | 0.00000 | 6.20 | 135018.93 |
| 25635 | 2009.07.07 13:21 | sell | 12818 | 0.10 | 1.40200 | 0.00000 | 0.00000 | ||
| 25636 | 2009.07.07 13:38 | sell | 12819 | 0.20 | 1.40450 | 0.00000 | 0.00000 | ||
| 25637 | 2009.07.07 13:53 | close | 12819 | 0.20 | 1.40348 | 0.00000 | 0.00000 | 20.40 | 135039.33 |
| 25638 | 2009.07.07 13:53 | close | 12818 | 0.10 | 1.40348 | 0.00000 | 0.00000 | -14.80 | 135024.53 |
| 25639 | 2009.07.07 18:43 | buy | 12820 | 0.10 | 1.39288 | 0.00000 | 0.00000 | ||
| 25640 | 2009.07.07 18:47 | close | 12820 | 0.10 | 1.39340 | 0.00000 | 0.00000 | 5.20 | 135029.73 |
| 25641 | 2009.07.08 01:28 | buy | 12821 | 0.10 | 1.39048 | 0.00000 | 0.00000 | ||
| 25642 | 2009.07.08 02:12 | close | 12821 | 0.10 | 1.39100 | 0.00000 | 0.00000 | 5.20 | 135034.93 |
| 25643 | 2009.07.08 08:18 | buy | 12822 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
| 25644 | 2009.07.08 08:21 | close | 12822 | 0.10 | 1.38720 | 0.00000 | 0.00000 | 5.20 | 135040.13 |
| 25645 | 2009.07.08 08:23 | buy | 12823 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
| 25646 | 2009.07.08 08:37 | close | 12823 | 0.10 | 1.38760 | 0.00000 | 0.00000 | 9.20 | 135049.33 |
| 25647 | 2009.07.08 17:55 | buy | 12824 | 0.10 | 1.38548 | 0.00000 | 0.00000 | ||
| 25648 | 2009.07.08 19:02 | close | 12824 | 0.10 | 1.38630 | 0.00000 | 0.00000 | 8.20 | 135057.53 |
| 25649 | 2009.07.09 03:57 | sell | 12825 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
| 25650 | 2009.07.09 04:02 | close | 12825 | 0.10 | 1.39048 | 0.00000 | 0.00000 | 6.20 | 135063.73 |
| 25651 | 2009.07.09 08:30 | sell | 12826 | 0.10 | 1.39310 | 0.00000 | 0.00000 | ||
| 25652 | 2009.07.09 08:38 | close | 12826 | 0.10 | 1.39258 | 0.00000 | 0.00000 | 5.20 | 135068.93 |
| 25653 | 2009.07.09 08:45 | sell | 12827 | 0.10 | 1.39300 | 0.00000 | 0.00000 | ||
| 25654 | 2009.07.09 09:04 | close | 12827 | 0.10 | 1.39228 | 0.00000 | 0.00000 | 7.20 | 135076.13 |
| 25655 | 2009.07.09 10:22 | sell | 12828 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
| 25656 | 2009.07.09 10:25 | close | 12828 | 0.10 | 1.39598 | 0.00000 | 0.00000 | 5.20 | 135081.33 |
| 25657 | 2009.07.09 10:26 | sell | 12829 | 0.10 | 1.39620 | 0.00000 | 0.00000 | ||
| 25658 | 2009.07.09 10:38 | close | 12829 | 0.10 | 1.39568 | 0.00000 | 0.00000 | 5.20 | 135086.53 |
| 25659 | 2009.07.09 14:34 | sell | 12830 | 0.10 | 1.39960 | 0.00000 | 0.00000 | ||
| 25660 | 2009.07.09 14:35 | close | 12830 | 0.10 | 1.39878 | 0.00000 | 0.00000 | 8.20 | 135094.73 |
| 25661 | 2009.07.09 14:50 | sell | 12831 | 0.10 | 1.39967 | 0.00000 | 0.00000 | ||
| 25662 | 2009.07.09 15:01 | close | 12831 | 0.10 | 1.39911 | 0.00000 | 0.00000 | 5.60 | 135100.33 |
| 25663 | 2009.07.09 17:44 | sell | 12832 | 0.10 | 1.40200 | 0.00000 | 0.00000 | ||
| 25664 | 2009.07.09 17:47 | sell | 12833 | 0.20 | 1.40460 | 0.00000 | 0.00000 | ||
| 25665 | 2009.07.09 17:49 | close | 12833 | 0.20 | 1.40348 | 0.00000 | 0.00000 | 22.40 | 135122.73 |
| 25666 | 2009.07.09 17:49 | close | 12832 | 0.10 | 1.40348 | 0.00000 | 0.00000 | -14.80 | 135107.93 |
| 25667 | 2009.07.09 17:50 | sell | 12834 | 0.10 | 1.40340 | 0.00000 | 0.00000 | ||
| 25668 | 2009.07.09 17:57 | close | 12834 | 0.10 | 1.40278 | 0.00000 | 0.00000 | 6.20 | 135114.13 |
| 25669 | 2009.07.09 17:58 | sell | 12835 | 0.10 | 1.40250 | 0.00000 | 0.00000 | ||
| 25670 | 2009.07.09 18:23 | sell | 12836 | 0.20 | 1.40520 | 0.00000 | 0.00000 | ||
| 25671 | 2009.07.09 18:50 | close | 12836 | 0.20 | 1.40398 | 0.00000 | 0.00000 | 24.40 | 135138.53 |
| 25672 | 2009.07.09 18:50 | close | 12835 | 0.10 | 1.40398 | 0.00000 | 0.00000 | -14.80 | 135123.73 |
| 25673 | 2009.07.10 02:49 | buy | 12837 | 0.10 | 1.39938 | 0.00000 | 0.00000 | ||
| 25674 | 2009.07.10 03:21 | close | 12837 | 0.10 | 1.39990 | 0.00000 | 0.00000 | 5.20 | 135128.93 |
| 25675 | 2009.07.10 04:29 | buy | 12838 | 0.10 | 1.39788 | 0.00000 | 0.00000 | ||
| 25676 | 2009.07.10 06:47 | close | 12838 | 0.10 | 1.39850 | 0.00000 | 0.00000 | 6.20 | 135135.13 |
| 25677 | 2009.07.10 08:07 | buy | 12839 | 0.10 | 1.39528 | 0.00000 | 0.00000 | ||
| 25678 | 2009.07.10 08:13 | close | 12839 | 0.10 | 1.39580 | 0.00000 | 0.00000 | 5.20 | 135140.33 |
| 25679 | 2009.07.10 08:14 | buy | 12840 | 0.10 | 1.39558 | 0.00000 | 0.00000 | ||
| 25680 | 2009.07.10 08:17 | close | 12840 | 0.10 | 1.39610 | 0.00000 | 0.00000 | 5.20 | 135145.53 |
| 25681 | 2009.07.10 08:52 | buy | 12841 | 0.10 | 1.39468 | 0.00000 | 0.00000 | ||
| 25682 | 2009.07.10 09:18 | buy | 12842 | 0.20 | 1.39208 | 0.00000 | 0.00000 | ||
| 25683 | 2009.07.10 11:12 | buy | 12843 | 0.40 | 1.38958 | 0.00000 | 0.00000 | ||
| 25684 | 2009.07.10 13:10 | close | 12843 | 0.40 | 1.39110 | 0.00000 | 0.00000 | 60.80 | 135206.33 |
| 25685 | 2009.07.10 13:10 | close | 12842 | 0.20 | 1.39110 | 0.00000 | 0.00000 | -19.60 | 135186.73 |
| 25686 | 2009.07.10 13:10 | close | 12841 | 0.10 | 1.39110 | 0.00000 | 0.00000 | -35.80 | 135150.93 |
| 25687 | 2009.07.13 08:06 | buy | 12844 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
| 25688 | 2009.07.13 08:10 | close | 12844 | 0.10 | 1.39030 | 0.00000 | 0.00000 | 5.20 | 135156.13 |
| 25689 | 2009.07.13 08:10 | buy | 12845 | 0.10 | 1.39058 | 0.00000 | 0.00000 | ||
| 25690 | 2009.07.13 08:16 | close | 12845 | 0.10 | 1.39117 | 0.00000 | 0.00000 | 5.90 | 135162.03 |
| 25691 | 2009.07.14 08:24 | sell | 12846 | 0.10 | 1.40090 | 0.00000 | 0.00000 | ||
| 25692 | 2009.07.14 08:32 | close | 12846 | 0.10 | 1.40038 | 0.00000 | 0.00000 | 5.20 | 135167.23 |
| 25693 | 2009.07.14 20:05 | buy | 12847 | 0.10 | 1.39108 | 0.00000 | 0.00000 | ||
| 25694 | 2009.07.14 20:07 | close | 12847 | 0.10 | 1.39163 | 0.00000 | 0.00000 | 5.50 | 135172.73 |
| 25695 | 2009.07.15 08:02 | sell | 12848 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
| 25696 | 2009.07.15 08:15 | sell | 12849 | 0.20 | 1.40270 | 0.00000 | 0.00000 | ||
| 25697 | 2009.07.15 08:49 | sell | 12850 | 0.40 | 1.40530 | 0.00000 | 0.00000 | ||
| 25698 | 2009.07.15 10:06 | close | 12850 | 0.40 | 1.40368 | 0.00000 | 0.00000 | 64.80 | 135237.53 |
| 25699 | 2009.07.15 10:06 | close | 12849 | 0.20 | 1.40368 | 0.00000 | 0.00000 | -19.60 | 135217.93 |
| 25700 | 2009.07.15 10:06 | close | 12848 | 0.10 | 1.40368 | 0.00000 | 0.00000 | -35.80 | 135182.13 |
| 25701 | 2009.07.15 13:00 | sell | 12851 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
| 25702 | 2009.07.15 13:01 | close | 12851 | 0.10 | 1.40738 | 0.00000 | 0.00000 | 5.20 | 135187.33 |
| 25703 | 2009.07.15 14:33 | sell | 12852 | 0.10 | 1.40940 | 0.00000 | 0.00000 | ||
| 25704 | 2009.07.15 14:33 | close | 12852 | 0.10 | 1.40868 | 0.00000 | 0.00000 | 7.20 | 135194.53 |
| 25705 | 2009.07.15 14:51 | sell | 12853 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
| 25706 | 2009.07.15 14:54 | close | 12853 | 0.10 | 1.40888 | 0.00000 | 0.00000 | 7.20 | 135201.73 |
| 25707 | 2009.07.15 14:56 | sell | 12854 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
| 25708 | 2009.07.15 14:57 | close | 12854 | 0.10 | 1.40878 | 0.00000 | 0.00000 | 8.20 | 135209.93 |
| 25709 | 2009.07.16 12:41 | sell | 12855 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
| 25710 | 2009.07.16 12:42 | close | 12855 | 0.10 | 1.41168 | 0.00000 | 0.00000 | 17.20 | 135227.13 |
| 25711 | 2009.07.16 12:46 | sell | 12856 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
| 25712 | 2009.07.16 12:47 | close | 12856 | 0.10 | 1.41198 | 0.00000 | 0.00000 | 5.20 | 135232.33 |
| 25713 | 2009.07.16 13:30 | sell | 12857 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
| 25714 | 2009.07.16 13:33 | close | 12857 | 0.10 | 1.41318 | 0.00000 | 0.00000 | 5.20 | 135237.53 |
| 25715 | 2009.07.16 13:34 | sell | 12858 | 0.10 | 1.41360 | 0.00000 | 0.00000 | ||
| 25716 | 2009.07.16 13:34 | close | 12858 | 0.10 | 1.41298 | 0.00000 | 0.00000 | 6.20 | 135243.73 |
| 25717 | 2009.07.16 13:36 | sell | 12859 | 0.10 | 1.41360 | 0.00000 | 0.00000 | ||
| 25718 | 2009.07.16 13:46 | close | 12859 | 0.10 | 1.41288 | 0.00000 | 0.00000 | 7.20 | 135250.93 |
| 25719 | 2009.07.16 14:31 | sell | 12860 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
| 25720 | 2009.07.16 14:32 | close | 12860 | 0.10 | 1.41568 | 0.00000 | 0.00000 | 5.20 | 135256.13 |
| 25721 | 2009.07.16 14:33 | sell | 12861 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
| 25722 | 2009.07.16 14:33 | close | 12861 | 0.10 | 1.41448 | 0.00000 | 0.00000 | 8.20 | 135264.33 |
| 25723 | 2009.07.16 14:34 | sell | 12862 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 25724 | 2009.07.16 14:37 | close | 12862 | 0.10 | 1.41428 | 0.00000 | 0.00000 | 6.20 | 135270.53 |
| 25725 | 2009.07.16 14:38 | sell | 12863 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
| 25726 | 2009.07.16 14:38 | close | 12863 | 0.10 | 1.41358 | 0.00000 | 0.00000 | 8.20 | 135278.73 |
| 25727 | 2009.07.16 14:39 | sell | 12864 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
| 25728 | 2009.07.16 14:43 | close | 12864 | 0.10 | 1.41358 | 0.00000 | 0.00000 | 7.20 | 135285.93 |
| 25729 | 2009.07.17 03:39 | buy | 12865 | 0.10 | 1.41018 | 0.00000 | 0.00000 | ||
| 25730 | 2009.07.17 04:30 | close | 12865 | 0.10 | 1.41073 | 0.00000 | 0.00000 | 5.50 | 135291.43 |
| 25731 | 2009.07.17 08:34 | buy | 12866 | 0.10 | 1.40898 | 0.00000 | 0.00000 | ||
| 25732 | 2009.07.17 10:18 | close | 12866 | 0.10 | 1.40980 | 0.00000 | 0.00000 | 8.20 | 135299.63 |
| 25733 | 2009.07.17 20:48 | sell | 12867 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
| 25734 | 2009.07.17 20:52 | close | 12867 | 0.10 | 1.41388 | 0.00000 | 0.00000 | 5.20 | 135304.83 |
| 25735 | 2009.07.20 03:28 | sell | 12868 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
| 25736 | 2009.07.20 05:33 | close | 12868 | 0.10 | 1.41568 | 0.00000 | 0.00000 | 5.20 | 135310.03 |
| 25737 | 2009.07.20 09:49 | sell | 12869 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
| 25738 | 2009.07.20 09:51 | close | 12869 | 0.10 | 1.41898 | 0.00000 | 0.00000 | 5.20 | 135315.23 |
| 25739 | 2009.07.20 09:54 | sell | 12870 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
| 25740 | 2009.07.20 09:55 | close | 12870 | 0.10 | 1.41971 | 0.00000 | 0.00000 | 6.90 | 135322.13 |
| 25741 | 2009.07.20 09:56 | sell | 12871 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
| 25742 | 2009.07.20 10:01 | sell | 12872 | 0.20 | 1.42217 | 0.00000 | 0.00000 | ||
| 25743 | 2009.07.20 10:36 | close | 12872 | 0.20 | 1.42108 | 0.00000 | 0.00000 | 21.80 | 135343.93 |
| 25744 | 2009.07.20 10:36 | close | 12871 | 0.10 | 1.42108 | 0.00000 | 0.00000 | -14.80 | 135329.13 |
| 25745 | 2009.07.20 10:37 | sell | 12873 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
| 25746 | 2009.07.20 11:20 | sell | 12874 | 0.20 | 1.42400 | 0.00000 | 0.00000 | ||
| 25747 | 2009.07.20 11:49 | close | 12874 | 0.20 | 1.42298 | 0.00000 | 0.00000 | 20.40 | 135349.53 |
| 25748 | 2009.07.20 11:49 | close | 12873 | 0.10 | 1.42298 | 0.00000 | 0.00000 | -14.80 | 135334.73 |
| 25749 | 2009.07.21 03:21 | buy | 12875 | 0.10 | 1.41981 | 0.00000 | 0.00000 | ||
| 25750 | 2009.07.21 03:38 | close | 12875 | 0.10 | 1.42040 | 0.00000 | 0.00000 | 5.90 | 135340.63 |
| 25751 | 2009.07.21 09:03 | buy | 12876 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
| 25752 | 2009.07.21 09:09 | close | 12876 | 0.10 | 1.41873 | 0.00000 | 0.00000 | 5.50 | 135346.13 |
| 25753 | 2009.07.21 15:09 | sell | 12877 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
| 25754 | 2009.07.21 15:10 | close | 12877 | 0.10 | 1.42558 | 0.00000 | 0.00000 | 5.20 | 135351.33 |
| 25755 | 2009.07.21 15:11 | sell | 12878 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
| 25756 | 2009.07.21 15:44 | close | 12878 | 0.10 | 1.42558 | 0.00000 | 0.00000 | 5.20 | 135356.53 |
| 25757 | 2009.07.22 03:10 | buy | 12879 | 0.10 | 1.41728 | 0.00000 | 0.00000 | ||
| 25758 | 2009.07.22 03:16 | close | 12879 | 0.10 | 1.41790 | 0.00000 | 0.00000 | 6.20 | 135362.73 |
| 25759 | 2009.07.22 15:31 | buy | 12880 | 0.10 | 1.41608 | 0.00000 | 0.00000 | ||
| 25760 | 2009.07.22 15:35 | close | 12880 | 0.10 | 1.41670 | 0.00000 | 0.00000 | 6.20 | 135368.93 |
| 25761 | 2009.07.22 15:37 | buy | 12881 | 0.10 | 1.41618 | 0.00000 | 0.00000 | ||
| 25762 | 2009.07.22 15:40 | close | 12881 | 0.10 | 1.41700 | 0.00000 | 0.00000 | 8.20 | 135377.13 |
| 25763 | 2009.07.22 18:49 | sell | 12882 | 0.10 | 1.42450 | 0.00000 | 0.00000 | ||
| 25764 | 2009.07.22 18:55 | close | 12882 | 0.10 | 1.42368 | 0.00000 | 0.00000 | 8.20 | 135385.33 |
| 25765 | 2009.07.22 18:56 | sell | 12883 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
| 25766 | 2009.07.22 19:04 | close | 12883 | 0.10 | 1.42295 | 0.00000 | 0.00000 | 6.50 | 135391.83 |
| 25767 | 2009.07.22 19:21 | sell | 12884 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
| 25768 | 2009.07.22 19:23 | close | 12884 | 0.10 | 1.42418 | 0.00000 | 0.00000 | 5.20 | 135397.03 |
| 25769 | 2009.07.22 19:24 | sell | 12885 | 0.10 | 1.42407 | 0.00000 | 0.00000 | ||
| 25770 | 2009.07.22 19:25 | close | 12885 | 0.10 | 1.42348 | 0.00000 | 0.00000 | 5.90 | 135402.93 |
| 25771 | 2009.07.23 03:11 | sell | 12886 | 0.10 | 1.42293 | 0.00000 | 0.00000 | ||
| 25772 | 2009.07.23 03:27 | close | 12886 | 0.10 | 1.42218 | 0.00000 | 0.00000 | 7.50 | 135410.43 |
| 25773 | 2009.07.23 08:30 | sell | 12887 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
| 25774 | 2009.07.23 08:37 | close | 12887 | 0.10 | 1.42518 | 0.00000 | 0.00000 | 5.20 | 135415.63 |
| 25775 | 2009.07.23 12:56 | buy | 12888 | 0.10 | 1.42028 | 0.00000 | 0.00000 | ||
| 25776 | 2009.07.23 13:01 | close | 12888 | 0.10 | 1.42080 | 0.00000 | 0.00000 | 5.20 | 135420.83 |
| 25777 | 2009.07.23 17:15 | sell | 12889 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
| 25778 | 2009.07.23 17:20 | close | 12889 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 5.90 | 135426.73 |
| 25779 | 2009.07.23 17:21 | sell | 12890 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
| 25780 | 2009.07.23 17:47 | close | 12890 | 0.10 | 1.42688 | 0.00000 | 0.00000 | 5.20 | 135431.93 |
| 25781 | 2009.07.23 22:30 | buy | 12891 | 0.10 | 1.41408 | 0.00000 | 0.00000 | ||
| 25782 | 2009.07.23 22:44 | close | 12891 | 0.10 | 1.41460 | 0.00000 | 0.00000 | 5.20 | 135437.13 |
| 25783 | 2009.07.24 08:00 | sell | 12892 | 0.10 | 1.41830 | 0.00000 | 0.00000 | ||
| 25784 | 2009.07.24 08:01 | close | 12892 | 0.10 | 1.41778 | 0.00000 | 0.00000 | 5.20 | 135442.33 |
| 25785 | 2009.07.24 08:33 | sell | 12893 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
| 25786 | 2009.07.24 09:06 | close | 12893 | 0.10 | 1.41848 | 0.00000 | 0.00000 | 6.20 | 135448.53 |
| 25787 | 2009.07.24 09:59 | sell | 12894 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 25788 | 2009.07.24 10:39 | close | 12894 | 0.10 | 1.42058 | 0.00000 | 0.00000 | 5.20 | 135453.73 |
| 25789 | 2009.07.24 12:16 | sell | 12895 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
| 25790 | 2009.07.24 12:17 | close | 12895 | 0.10 | 1.42348 | 0.00000 | 0.00000 | 6.20 | 135459.93 |
| 25791 | 2009.07.24 12:18 | sell | 12896 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
| 25792 | 2009.07.24 12:37 | close | 12896 | 0.10 | 1.42308 | 0.00000 | 0.00000 | 5.20 | 135465.13 |
| 25793 | 2009.07.24 13:08 | sell | 12897 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
| 25794 | 2009.07.24 14:03 | close | 12897 | 0.10 | 1.42348 | 0.00000 | 0.00000 | 5.20 | 135470.33 |
| 25795 | 2009.07.27 02:03 | buy | 12898 | 0.10 | 1.41828 | 0.00000 | 0.00000 | ||
| 25796 | 2009.07.27 02:37 | close | 12898 | 0.10 | 1.41880 | 0.00000 | 0.00000 | 5.20 | 135475.53 |
| 25797 | 2009.07.27 08:07 | sell | 12899 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
| 25798 | 2009.07.27 08:14 | close | 12899 | 0.10 | 1.42418 | 0.00000 | 0.00000 | 5.20 | 135480.73 |
| 25799 | 2009.07.27 08:26 | sell | 12900 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
| 25800 | 2009.07.27 08:29 | close | 12900 | 0.10 | 1.42448 | 0.00000 | 0.00000 | 5.20 | 135485.93 |
| 25801 | 2009.07.27 08:31 | sell | 12901 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
| 25802 | 2009.07.27 09:07 | close | 12901 | 0.10 | 1.42448 | 0.00000 | 0.00000 | 9.20 | 135495.13 |
| 25803 | 2009.07.27 12:44 | sell | 12902 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
| 25804 | 2009.07.27 12:58 | close | 12902 | 0.10 | 1.42778 | 0.00000 | 0.00000 | 5.20 | 135500.33 |
| 25805 | 2009.07.27 13:07 | sell | 12903 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
| 25806 | 2009.07.27 13:11 | close | 12903 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 5.20 | 135505.53 |
| 25807 | 2009.07.27 13:13 | sell | 12904 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
| 25808 | 2009.07.27 13:16 | close | 12904 | 0.10 | 1.42848 | 0.00000 | 0.00000 | 5.20 | 135510.73 |
| 25809 | 2009.07.27 13:29 | sell | 12905 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
| 25810 | 2009.07.27 13:29 | close | 12905 | 0.10 | 1.42828 | 0.00000 | 0.00000 | 8.20 | 135518.93 |
| 25811 | 2009.07.27 16:33 | buy | 12906 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
| 25812 | 2009.07.27 16:48 | close | 12906 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 5.20 | 135524.13 |
| 25813 | 2009.07.27 16:56 | buy | 12907 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
| 25814 | 2009.07.27 17:03 | close | 12907 | 0.10 | 1.42247 | 0.00000 | 0.00000 | 5.90 | 135530.03 |
| 25815 | 2009.07.28 06:14 | sell | 12908 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
| 25816 | 2009.07.28 06:16 | close | 12908 | 0.10 | 1.42538 | 0.00000 | 0.00000 | 5.20 | 135535.23 |
| 25817 | 2009.07.28 06:18 | sell | 12909 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
| 25818 | 2009.07.28 06:20 | close | 12909 | 0.10 | 1.42535 | 0.00000 | 0.00000 | 5.50 | 135540.73 |
| 25819 | 2009.07.28 06:48 | sell | 12910 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
| 25820 | 2009.07.28 06:54 | close | 12910 | 0.10 | 1.42558 | 0.00000 | 0.00000 | 5.20 | 135545.93 |
| 25821 | 2009.07.28 07:19 | sell | 12911 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
| 25822 | 2009.07.28 09:07 | sell | 12912 | 0.20 | 1.42900 | 0.00000 | 0.00000 | ||
| 25823 | 2009.07.28 09:27 | close | 12912 | 0.20 | 1.42778 | 0.00000 | 0.00000 | 24.40 | 135570.33 |
| 25824 | 2009.07.28 09:27 | close | 12911 | 0.10 | 1.42778 | 0.00000 | 0.00000 | -12.80 | 135557.53 |
| 25825 | 2009.07.28 13:52 | buy | 12913 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
| 25826 | 2009.07.28 13:53 | close | 12913 | 0.10 | 1.42340 | 0.00000 | 0.00000 | 5.20 | 135562.73 |
| 25827 | 2009.07.28 13:54 | buy | 12914 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
| 25828 | 2009.07.28 13:55 | close | 12914 | 0.10 | 1.42320 | 0.00000 | 0.00000 | 5.20 | 135567.93 |
| 25829 | 2009.07.28 13:56 | buy | 12915 | 0.10 | 1.42298 | 0.00000 | 0.00000 | ||
| 25830 | 2009.07.28 14:56 | close | 12915 | 0.10 | 1.42350 | 0.00000 | 0.00000 | 5.20 | 135573.13 |
| 25831 | 2009.07.28 15:20 | buy | 12916 | 0.10 | 1.42058 | 0.00000 | 0.00000 | ||
| 25832 | 2009.07.28 16:07 | buy | 12917 | 0.20 | 1.41798 | 0.00000 | 0.00000 | ||
| 25833 | 2009.07.28 17:11 | buy | 12918 | 0.40 | 1.41538 | 0.00000 | 0.00000 | ||
| 25834 | 2009.07.28 19:15 | close | 12918 | 0.40 | 1.41700 | 0.00000 | 0.00000 | 64.80 | 135637.93 |
| 25835 | 2009.07.28 19:15 | close | 12917 | 0.20 | 1.41700 | 0.00000 | 0.00000 | -19.60 | 135618.33 |
| 25836 | 2009.07.28 19:15 | close | 12916 | 0.10 | 1.41700 | 0.00000 | 0.00000 | -35.80 | 135582.53 |
| 25837 | 2009.07.29 01:38 | buy | 12919 | 0.10 | 1.41438 | 0.00000 | 0.00000 | ||
| 25838 | 2009.07.29 02:07 | close | 12919 | 0.10 | 1.41490 | 0.00000 | 0.00000 | 5.20 | 135587.73 |
| 25839 | 2009.07.29 08:20 | buy | 12920 | 0.10 | 1.41411 | 0.00000 | 0.00000 | ||
| 25840 | 2009.07.29 08:27 | buy | 12921 | 0.20 | 1.41138 | 0.00000 | 0.00000 | ||
| 25841 | 2009.07.29 08:35 | close | 12921 | 0.20 | 1.41250 | 0.00000 | 0.00000 | 22.40 | 135610.13 |
| 25842 | 2009.07.29 08:35 | close | 12920 | 0.10 | 1.41250 | 0.00000 | 0.00000 | -16.10 | 135594.03 |
| 25843 | 2009.07.29 08:36 | buy | 12922 | 0.10 | 1.41268 | 0.00000 | 0.00000 | ||
| 25844 | 2009.07.29 08:47 | close | 12922 | 0.10 | 1.41330 | 0.00000 | 0.00000 | 6.20 | 135600.23 |
| 25845 | 2009.07.29 13:31 | buy | 12923 | 0.10 | 1.41038 | 0.00000 | 0.00000 | ||
| 25846 | 2009.07.29 13:32 | close | 12923 | 0.10 | 1.41090 | 0.00000 | 0.00000 | 5.20 | 135605.43 |
| 25847 | 2009.07.29 13:33 | buy | 12924 | 0.10 | 1.41058 | 0.00000 | 0.00000 | ||
| 25848 | 2009.07.29 13:34 | close | 12924 | 0.10 | 1.41113 | 0.00000 | 0.00000 | 5.50 | 135610.93 |
| 25849 | 2009.07.29 13:45 | buy | 12925 | 0.10 | 1.41028 | 0.00000 | 0.00000 | ||
| 25850 | 2009.07.29 13:47 | close | 12925 | 0.10 | 1.41080 | 0.00000 | 0.00000 | 5.20 | 135616.13 |
| 25851 | 2009.07.29 13:48 | buy | 12926 | 0.10 | 1.41058 | 0.00000 | 0.00000 | ||
| 25852 | 2009.07.29 14:24 | close | 12926 | 0.10 | 1.41120 | 0.00000 | 0.00000 | 6.20 | 135622.33 |
| 25853 | 2009.07.29 17:07 | buy | 12927 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 25854 | 2009.07.29 17:07 | close | 12927 | 0.10 | 1.40580 | 0.00000 | 0.00000 | 6.20 | 135628.53 |
| 25855 | 2009.07.29 17:08 | buy | 12928 | 0.10 | 1.40568 | 0.00000 | 0.00000 | ||
| 25856 | 2009.07.29 17:10 | close | 12928 | 0.10 | 1.40630 | 0.00000 | 0.00000 | 6.20 | 135634.73 |
| 25857 | 2009.07.29 17:11 | buy | 12929 | 0.10 | 1.40638 | 0.00000 | 0.00000 | ||
| 25858 | 2009.07.29 17:18 | buy | 12930 | 0.20 | 1.40298 | 0.00000 | 0.00000 | ||
| 25859 | 2009.07.29 17:29 | close | 12930 | 0.20 | 1.40430 | 0.00000 | 0.00000 | 26.40 | 135661.13 |
| 25860 | 2009.07.29 17:29 | close | 12929 | 0.10 | 1.40430 | 0.00000 | 0.00000 | -20.80 | 135640.33 |
| 25861 | 2009.07.29 17:29 | buy | 12931 | 0.10 | 1.40398 | 0.00000 | 0.00000 | ||
| 25862 | 2009.07.29 17:37 | buy | 12932 | 0.20 | 1.40148 | 0.00000 | 0.00000 | ||
| 25863 | 2009.07.29 17:45 | close | 12932 | 0.20 | 1.40270 | 0.00000 | 0.00000 | 24.40 | 135664.73 |
| 25864 | 2009.07.29 17:45 | close | 12931 | 0.10 | 1.40270 | 0.00000 | 0.00000 | -12.80 | 135651.93 |
| 25865 | 2009.07.29 17:46 | buy | 12933 | 0.10 | 1.40278 | 0.00000 | 0.00000 | ||
| 25866 | 2009.07.29 17:52 | close | 12933 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 6.20 | 135658.13 |
| 25867 | 2009.07.29 17:53 | buy | 12934 | 0.10 | 1.40348 | 0.00000 | 0.00000 | ||
| 25868 | 2009.07.29 18:03 | close | 12934 | 0.10 | 1.40400 | 0.00000 | 0.00000 | 5.20 | 135663.33 |
| 25869 | 2009.07.30 08:49 | sell | 12935 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
| 25870 | 2009.07.30 08:50 | close | 12935 | 0.10 | 1.40758 | 0.00000 | 0.00000 | 5.20 | 135668.53 |
| 25871 | 2009.07.30 08:50 | sell | 12936 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
| 25872 | 2009.07.30 09:09 | close | 12936 | 0.10 | 1.40758 | 0.00000 | 0.00000 | 5.20 | 135673.73 |
| 25873 | 2009.07.31 02:47 | sell | 12937 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
| 25874 | 2009.07.31 02:53 | close | 12937 | 0.10 | 1.40818 | 0.00000 | 0.00000 | 5.20 | 135678.93 |
| 25875 | 2009.07.31 02:55 | sell | 12938 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
| 25876 | 2009.07.31 03:20 | sell | 12939 | 0.20 | 1.41120 | 0.00000 | 0.00000 | ||
| 25877 | 2009.07.31 03:23 | close | 12939 | 0.20 | 1.41018 | 0.00000 | 0.00000 | 20.40 | 135699.33 |
| 25878 | 2009.07.31 03:23 | close | 12938 | 0.10 | 1.41018 | 0.00000 | 0.00000 | -14.80 | 135684.53 |
| 25879 | 2009.07.31 03:24 | sell | 12940 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
| 25880 | 2009.07.31 05:44 | sell | 12941 | 0.20 | 1.41323 | 0.00000 | 0.00000 | ||
| 25881 | 2009.07.31 06:34 | close | 12941 | 0.20 | 1.41221 | 0.00000 | 0.00000 | 20.40 | 135704.93 |
| 25882 | 2009.07.31 06:34 | close | 12940 | 0.10 | 1.41221 | 0.00000 | 0.00000 | -15.10 | 135689.83 |
| 25883 | 2009.07.31 13:30 | sell | 12942 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
| 25884 | 2009.07.31 13:31 | close | 12942 | 0.10 | 1.41448 | 0.00000 | 0.00000 | 6.20 | 135696.03 |
| 25885 | 2009.07.31 13:33 | sell | 12943 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
| 25886 | 2009.07.31 13:35 | close | 12943 | 0.10 | 1.41378 | 0.00000 | 0.00000 | 6.20 | 135702.23 |
| 25887 | 2009.07.31 16:48 | sell | 12944 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
| 25888 | 2009.07.31 16:49 | close | 12944 | 0.10 | 1.41768 | 0.00000 | 0.00000 | 5.20 | 135707.43 |
| 25889 | 2009.07.31 17:14 | sell | 12945 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
| 25890 | 2009.07.31 17:18 | close | 12945 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 5.20 | 135712.63 |
| 25891 | 2009.07.31 17:19 | sell | 12946 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
| 25892 | 2009.07.31 17:23 | sell | 12947 | 0.20 | 1.42140 | 0.00000 | 0.00000 | ||
| 25893 | 2009.07.31 17:30 | sell | 12948 | 0.40 | 1.42390 | 0.00000 | 0.00000 | ||
| 25894 | 2009.07.31 17:38 | close | 12948 | 0.40 | 1.42238 | 0.00000 | 0.00000 | 60.80 | 135773.43 |
| 25895 | 2009.07.31 17:38 | close | 12947 | 0.20 | 1.42238 | 0.00000 | 0.00000 | -19.60 | 135753.83 |
| 25896 | 2009.07.31 17:38 | close | 12946 | 0.10 | 1.42238 | 0.00000 | 0.00000 | -35.80 | 135718.03 |
| 25897 | 2009.07.31 17:39 | sell | 12949 | 0.10 | 1.42233 | 0.00000 | 0.00000 | ||
| 25898 | 2009.07.31 17:41 | close | 12949 | 0.10 | 1.42178 | 0.00000 | 0.00000 | 5.50 | 135723.53 |
| 25899 | 2009.07.31 17:42 | sell | 12950 | 0.10 | 1.42203 | 0.00000 | 0.00000 | ||
| 25900 | 2009.07.31 17:55 | sell | 12951 | 0.20 | 1.42473 | 0.00000 | 0.00000 | ||
| 25901 | 2009.07.31 18:00 | sell | 12952 | 0.40 | 1.42760 | 0.00000 | 0.00000 | ||
| 25902 | 2009.07.31 18:05 | close | 12952 | 0.40 | 1.42588 | 0.00000 | 0.00000 | 68.80 | 135792.33 |
| 25903 | 2009.07.31 18:05 | close | 12951 | 0.20 | 1.42588 | 0.00000 | 0.00000 | -23.00 | 135769.33 |
| 25904 | 2009.07.31 18:05 | close | 12950 | 0.10 | 1.42588 | 0.00000 | 0.00000 | -38.50 | 135730.83 |
| 25905 | 2009.07.31 18:06 | sell | 12953 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
| 25906 | 2009.07.31 18:08 | close | 12953 | 0.10 | 1.42545 | 0.00000 | 0.00000 | 5.50 | 135736.33 |
| 25907 | 2009.07.31 18:09 | sell | 12954 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
| 25908 | 2009.07.31 18:12 | close | 12954 | 0.10 | 1.42458 | 0.00000 | 0.00000 | 5.20 | 135741.53 |
| 25909 | 2009.07.31 18:13 | sell | 12955 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
| 25910 | 2009.07.31 19:01 | close | 12955 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 5.50 | 135747.03 |
| 25911 | 2009.08.03 01:46 | sell | 12956 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 25912 | 2009.08.03 02:00 | close | 12956 | 0.10 | 1.42858 | 0.00000 | 0.00000 | 8.20 | 135755.23 |
| 25913 | 2009.08.03 11:19 | sell | 12957 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
| 25914 | 2009.08.03 11:45 | close | 12957 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 5.20 | 135760.43 |
| 25915 | 2009.08.03 16:30 | sell | 12958 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
| 25916 | 2009.08.03 16:34 | close | 12958 | 0.10 | 1.43988 | 0.00000 | 0.00000 | 7.20 | 135767.63 |
| 25917 | 2009.08.03 16:35 | sell | 12959 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
| 25918 | 2009.08.03 16:40 | close | 12959 | 0.10 | 1.43928 | 0.00000 | 0.00000 | 5.20 | 135772.83 |
| 25919 | 2009.08.03 16:41 | sell | 12960 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
| 25920 | 2009.08.03 16:43 | close | 12960 | 0.10 | 1.43928 | 0.00000 | 0.00000 | 5.20 | 135778.03 |
| 25921 | 2009.08.03 16:44 | sell | 12961 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
| 25922 | 2009.08.03 16:50 | sell | 12962 | 0.20 | 1.44190 | 0.00000 | 0.00000 | ||
| 25923 | 2009.08.03 16:58 | close | 12962 | 0.20 | 1.44078 | 0.00000 | 0.00000 | 22.40 | 135800.43 |
| 25924 | 2009.08.03 16:58 | close | 12961 | 0.10 | 1.44078 | 0.00000 | 0.00000 | -14.80 | 135785.63 |
| 25925 | 2009.08.03 16:59 | sell | 12963 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
| 25926 | 2009.08.03 17:35 | close | 12963 | 0.10 | 1.44038 | 0.00000 | 0.00000 | 5.20 | 135790.83 |
| 25927 | 2009.08.05 07:21 | buy | 12964 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
| 25928 | 2009.08.05 07:26 | close | 12964 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 5.20 | 135796.03 |
| 25929 | 2009.08.05 07:56 | buy | 12965 | 0.10 | 1.43838 | 0.00000 | 0.00000 | ||
| 25930 | 2009.08.05 08:05 | close | 12965 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 5.20 | 135801.23 |
| 25931 | 2009.08.05 08:09 | buy | 12966 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
| 25932 | 2009.08.05 08:17 | close | 12966 | 0.10 | 1.43880 | 0.00000 | 0.00000 | 5.20 | 135806.43 |
| 25933 | 2009.08.05 08:47 | buy | 12967 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
| 25934 | 2009.08.05 08:49 | close | 12967 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 7.20 | 135813.63 |
| 25935 | 2009.08.05 08:55 | buy | 12968 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
| 25936 | 2009.08.05 09:00 | close | 12968 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 7.20 | 135820.83 |
| 25937 | 2009.08.05 09:05 | buy | 12969 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 25938 | 2009.08.05 09:09 | close | 12969 | 0.10 | 1.43747 | 0.00000 | 0.00000 | 5.90 | 135826.73 |
| 25939 | 2009.08.05 09:12 | buy | 12970 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
| 25940 | 2009.08.05 09:13 | close | 12970 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 9.20 | 135835.93 |
| 25941 | 2009.08.05 13:36 | sell | 12971 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
| 25942 | 2009.08.05 13:51 | close | 12971 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 5.50 | 135841.43 |
| 25943 | 2009.08.05 20:43 | sell | 12972 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
| 25944 | 2009.08.05 20:46 | close | 12972 | 0.10 | 1.44388 | 0.00000 | 0.00000 | 5.20 | 135846.63 |
| 25945 | 2009.08.07 15:43 | buy | 12973 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 25946 | 2009.08.07 15:45 | close | 12973 | 0.10 | 1.42837 | 0.00000 | 0.00000 | 5.90 | 135852.53 |
| 25947 | 2009.08.07 15:46 | buy | 12974 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
| 25948 | 2009.08.07 16:07 | buy | 12975 | 0.20 | 1.42558 | 0.00000 | 0.00000 | ||
| 25949 | 2009.08.07 16:12 | close | 12975 | 0.20 | 1.42680 | 0.00000 | 0.00000 | 24.40 | 135876.93 |
| 25950 | 2009.08.07 16:12 | close | 12974 | 0.10 | 1.42680 | 0.00000 | 0.00000 | -18.10 | 135858.83 |
| 25951 | 2009.08.07 16:12 | buy | 12976 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
| 25952 | 2009.08.07 16:22 | buy | 12977 | 0.20 | 1.42401 | 0.00000 | 0.00000 | ||
| 25953 | 2009.08.07 16:43 | buy | 12978 | 0.40 | 1.42148 | 0.00000 | 0.00000 | ||
| 25954 | 2009.08.07 17:55 | buy | 12979 | 0.80 | 1.41888 | 0.00000 | 0.00000 | ||
| 25955 | 2009.08.07 18:03 | buy | 12980 | 1.60 | 1.41638 | 0.00000 | 0.00000 | ||
| 25956 | 2009.08.07 19:00 | close | 12980 | 1.60 | 1.41870 | 0.00000 | 0.00000 | 371.20 | 136230.03 |
| 25957 | 2009.08.07 19:00 | close | 12979 | 0.80 | 1.41870 | 0.00000 | 0.00000 | -14.40 | 136215.63 |
| 25958 | 2009.08.07 19:00 | close | 12978 | 0.40 | 1.41870 | 0.00000 | 0.00000 | -111.20 | 136104.43 |
| 25959 | 2009.08.07 19:00 | close | 12977 | 0.20 | 1.41870 | 0.00000 | 0.00000 | -106.20 | 135998.23 |
| 25960 | 2009.08.07 19:00 | close | 12976 | 0.10 | 1.41870 | 0.00000 | 0.00000 | -78.80 | 135919.43 |
| 25961 | 2009.08.10 17:22 | buy | 12981 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
| 25962 | 2009.08.10 17:27 | close | 12981 | 0.10 | 1.41380 | 0.00000 | 0.00000 | 5.20 | 135924.63 |
| 25963 | 2009.08.10 19:21 | buy | 12982 | 0.10 | 1.41158 | 0.00000 | 0.00000 | ||
| 25964 | 2009.08.10 19:45 | close | 12982 | 0.10 | 1.41210 | 0.00000 | 0.00000 | 5.20 | 135929.83 |
| 25965 | 2009.08.10 19:53 | buy | 12983 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
| 25966 | 2009.08.10 20:07 | close | 12983 | 0.10 | 1.41160 | 0.00000 | 0.00000 | 8.20 | 135938.03 |
| 25967 | 2009.08.10 20:08 | buy | 12984 | 0.10 | 1.41151 | 0.00000 | 0.00000 | ||
| 25968 | 2009.08.10 20:24 | close | 12984 | 0.10 | 1.41210 | 0.00000 | 0.00000 | 5.90 | 135943.93 |
| 25969 | 2009.08.11 09:01 | sell | 12985 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
| 25970 | 2009.08.11 09:40 | close | 12985 | 0.10 | 1.41628 | 0.00000 | 0.00000 | 5.20 | 135949.13 |
| 25971 | 2009.08.11 16:06 | buy | 12986 | 0.10 | 1.41088 | 0.00000 | 0.00000 | ||
| 25972 | 2009.08.11 16:08 | close | 12986 | 0.10 | 1.41150 | 0.00000 | 0.00000 | 6.20 | 135955.33 |
| 25973 | 2009.08.12 08:06 | buy | 12987 | 0.10 | 1.41301 | 0.00000 | 0.00000 | ||
| 25974 | 2009.08.12 09:14 | buy | 12988 | 0.20 | 1.41048 | 0.00000 | 0.00000 | ||
| 25975 | 2009.08.12 10:15 | close | 12988 | 0.20 | 1.41150 | 0.00000 | 0.00000 | 20.40 | 135975.73 |
| 25976 | 2009.08.12 10:15 | close | 12987 | 0.10 | 1.41150 | 0.00000 | 0.00000 | -15.10 | 135960.63 |
| 25977 | 2009.08.12 12:13 | sell | 12989 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
| 25978 | 2009.08.12 12:15 | close | 12989 | 0.10 | 1.41558 | 0.00000 | 0.00000 | 5.20 | 135965.83 |
| 25979 | 2009.08.12 12:16 | sell | 12990 | 0.10 | 1.41590 | 0.00000 | 0.00000 | ||
| 25980 | 2009.08.12 12:20 | close | 12990 | 0.10 | 1.41538 | 0.00000 | 0.00000 | 5.20 | 135971.03 |
| 25981 | 2009.08.12 12:24 | sell | 12991 | 0.10 | 1.41600 | 0.00000 | 0.00000 | ||
| 25982 | 2009.08.12 12:27 | close | 12991 | 0.10 | 1.41548 | 0.00000 | 0.00000 | 5.20 | 135976.23 |
| 25983 | 2009.08.12 15:53 | sell | 12992 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
| 25984 | 2009.08.12 15:59 | close | 12992 | 0.10 | 1.41888 | 0.00000 | 0.00000 | 6.20 | 135982.43 |
| 25985 | 2009.08.12 16:01 | sell | 12993 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
| 25986 | 2009.08.12 16:02 | close | 12993 | 0.10 | 1.41888 | 0.00000 | 0.00000 | 5.20 | 135987.63 |
| 25987 | 2009.08.12 16:06 | sell | 12994 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
| 25988 | 2009.08.12 16:33 | close | 12994 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 5.20 | 135992.83 |
| 25989 | 2009.08.12 17:40 | sell | 12995 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
| 25990 | 2009.08.12 17:42 | close | 12995 | 0.10 | 1.42231 | 0.00000 | 0.00000 | 5.90 | 135998.73 |
| 25991 | 2009.08.12 18:09 | sell | 12996 | 0.10 | 1.42387 | 0.00000 | 0.00000 | ||
| 25992 | 2009.08.12 18:14 | close | 12996 | 0.10 | 1.42331 | 0.00000 | 0.00000 | 5.60 | 136004.33 |
| 25993 | 2009.08.12 20:33 | buy | 12997 | 0.10 | 1.41258 | 0.00000 | 0.00000 | ||
| 25994 | 2009.08.12 20:34 | close | 12997 | 0.10 | 1.41380 | 0.00000 | 0.00000 | 12.20 | 136016.53 |
| 25995 | 2009.08.13 08:30 | sell | 12998 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
| 25996 | 2009.08.13 08:31 | close | 12998 | 0.10 | 1.42558 | 0.00000 | 0.00000 | 5.20 | 136021.73 |
| 25997 | 2009.08.13 08:32 | sell | 12999 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
| 25998 | 2009.08.13 08:58 | close | 12999 | 0.10 | 1.42438 | 0.00000 | 0.00000 | 13.20 | 136034.93 |
| 25999 | 2009.08.13 11:20 | sell | 13000 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
| 26000 | 2009.08.13 11:26 | close | 13000 | 0.10 | 1.42708 | 0.00000 | 0.00000 | 5.20 | 136040.13 |
| 26001 | 2009.08.13 15:12 | sell | 13001 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
| 26002 | 2009.08.13 15:13 | close | 13001 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 5.20 | 136045.33 |
| 26003 | 2009.08.14 13:41 | sell | 13002 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
| 26004 | 2009.08.14 13:45 | close | 13002 | 0.10 | 1.42938 | 0.00000 | 0.00000 | 5.90 | 136051.23 |
| 26005 | 2009.08.14 14:01 | sell | 13003 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
| 26006 | 2009.08.14 14:04 | close | 13003 | 0.10 | 1.42968 | 0.00000 | 0.00000 | 6.20 | 136057.43 |
| 26007 | 2009.08.14 14:05 | sell | 13004 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
| 26008 | 2009.08.14 14:09 | close | 13004 | 0.10 | 1.42965 | 0.00000 | 0.00000 | 5.50 | 136062.93 |
| 26009 | 2009.08.14 15:57 | buy | 13005 | 0.10 | 1.42408 | 0.00000 | 0.00000 | ||
| 26010 | 2009.08.14 15:58 | close | 13005 | 0.10 | 1.42470 | 0.00000 | 0.00000 | 6.20 | 136069.13 |
| 26011 | 2009.08.14 16:01 | buy | 13006 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
| 26012 | 2009.08.14 17:29 | buy | 13007 | 0.20 | 1.42168 | 0.00000 | 0.00000 | ||
| 26013 | 2009.08.14 18:48 | close | 13007 | 0.20 | 1.42300 | 0.00000 | 0.00000 | 26.40 | 136095.53 |
| 26014 | 2009.08.14 18:48 | close | 13006 | 0.10 | 1.42300 | 0.00000 | 0.00000 | -12.50 | 136083.03 |
| 26015 | 2009.08.14 20:26 | buy | 13008 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
| 26016 | 2009.08.14 21:46 | close | 13008 | 0.10 | 1.41870 | 0.00000 | 0.00000 | 5.20 | 136088.23 |
| 26017 | 2009.08.17 02:04 | buy | 13009 | 0.10 | 1.41578 | 0.00000 | 0.00000 | ||
| 26018 | 2009.08.17 02:06 | close | 13009 | 0.10 | 1.41630 | 0.00000 | 0.00000 | 5.20 | 136093.43 |
| 26019 | 2009.08.17 02:07 | buy | 13010 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
| 26020 | 2009.08.17 02:23 | close | 13010 | 0.10 | 1.41660 | 0.00000 | 0.00000 | 7.20 | 136100.63 |
| 26021 | 2009.08.17 03:16 | buy | 13011 | 0.10 | 1.41448 | 0.00000 | 0.00000 | ||
| 26022 | 2009.08.17 03:28 | close | 13011 | 0.10 | 1.41500 | 0.00000 | 0.00000 | 5.20 | 136105.83 |
| 26023 | 2009.08.17 03:29 | buy | 13012 | 0.10 | 1.41478 | 0.00000 | 0.00000 | ||
| 26024 | 2009.08.17 03:59 | close | 13012 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 5.20 | 136111.03 |
| 26025 | 2009.08.17 07:30 | buy | 13013 | 0.10 | 1.41361 | 0.00000 | 0.00000 | ||
| 26026 | 2009.08.17 07:34 | close | 13013 | 0.10 | 1.41420 | 0.00000 | 0.00000 | 5.90 | 136116.93 |
| 26027 | 2009.08.17 07:47 | buy | 13014 | 0.10 | 1.41368 | 0.00000 | 0.00000 | ||
| 26028 | 2009.08.17 08:51 | close | 13014 | 0.10 | 1.41430 | 0.00000 | 0.00000 | 6.20 | 136123.13 |
| 26029 | 2009.08.17 09:50 | buy | 13015 | 0.10 | 1.41138 | 0.00000 | 0.00000 | ||
| 26030 | 2009.08.17 09:52 | close | 13015 | 0.10 | 1.41190 | 0.00000 | 0.00000 | 5.20 | 136128.33 |
| 26031 | 2009.08.17 10:07 | buy | 13016 | 0.10 | 1.41118 | 0.00000 | 0.00000 | ||
| 26032 | 2009.08.17 10:11 | close | 13016 | 0.10 | 1.41180 | 0.00000 | 0.00000 | 6.20 | 136134.53 |
| 26033 | 2009.08.17 10:12 | buy | 13017 | 0.10 | 1.41128 | 0.00000 | 0.00000 | ||
| 26034 | 2009.08.17 10:25 | close | 13017 | 0.10 | 1.41190 | 0.00000 | 0.00000 | 6.20 | 136140.73 |
| 26035 | 2009.08.17 11:30 | buy | 13018 | 0.10 | 1.40918 | 0.00000 | 0.00000 | ||
| 26036 | 2009.08.17 11:33 | close | 13018 | 0.10 | 1.40970 | 0.00000 | 0.00000 | 5.20 | 136145.93 |
| 26037 | 2009.08.17 11:34 | buy | 13019 | 0.10 | 1.40958 | 0.00000 | 0.00000 | ||
| 26038 | 2009.08.17 11:40 | close | 13019 | 0.10 | 1.41010 | 0.00000 | 0.00000 | 5.20 | 136151.13 |
| 26039 | 2009.08.17 12:19 | buy | 13020 | 0.10 | 1.40851 | 0.00000 | 0.00000 | ||
| 26040 | 2009.08.17 12:32 | buy | 13021 | 0.20 | 1.40498 | 0.00000 | 0.00000 | ||
| 26041 | 2009.08.17 12:36 | close | 13021 | 0.20 | 1.40640 | 0.00000 | 0.00000 | 28.40 | 136179.53 |
| 26042 | 2009.08.17 12:36 | close | 13020 | 0.10 | 1.40640 | 0.00000 | 0.00000 | -21.10 | 136158.43 |
| 26043 | 2009.08.17 12:37 | buy | 13022 | 0.10 | 1.40648 | 0.00000 | 0.00000 | ||
| 26044 | 2009.08.17 14:16 | close | 13022 | 0.10 | 1.40703 | 0.00000 | 0.00000 | 5.50 | 136163.93 |
| 26045 | 2009.08.18 01:54 | sell | 13023 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
| 26046 | 2009.08.18 03:13 | close | 13023 | 0.10 | 1.40978 | 0.00000 | 0.00000 | 5.20 | 136169.13 |
| 26047 | 2009.08.18 09:04 | sell | 13024 | 0.10 | 1.41360 | 0.00000 | 0.00000 | ||
| 26048 | 2009.08.18 09:13 | close | 13024 | 0.10 | 1.41308 | 0.00000 | 0.00000 | 5.20 | 136174.33 |
| 26049 | 2009.08.18 14:31 | buy | 13025 | 0.10 | 1.40848 | 0.00000 | 0.00000 | ||
| 26050 | 2009.08.18 14:34 | close | 13025 | 0.10 | 1.40930 | 0.00000 | 0.00000 | 8.20 | 136182.53 |
| 26051 | 2009.08.18 14:37 | buy | 13026 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
| 26052 | 2009.08.18 14:38 | close | 13026 | 0.10 | 1.40850 | 0.00000 | 0.00000 | 5.20 | 136187.73 |
| 26053 | 2009.08.18 14:40 | buy | 13027 | 0.10 | 1.40838 | 0.00000 | 0.00000 | ||
| 26054 | 2009.08.18 14:41 | close | 13027 | 0.10 | 1.40900 | 0.00000 | 0.00000 | 6.20 | 136193.93 |
| 26055 | 2009.08.18 15:15 | buy | 13028 | 0.10 | 1.40748 | 0.00000 | 0.00000 | ||
| 26056 | 2009.08.18 15:19 | close | 13028 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 5.20 | 136199.13 |
| 26057 | 2009.08.18 15:20 | buy | 13029 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
| 26058 | 2009.08.18 15:33 | close | 13029 | 0.10 | 1.40863 | 0.00000 | 0.00000 | 6.50 | 136205.63 |
| 26059 | 2009.08.18 18:08 | sell | 13030 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
| 26060 | 2009.08.18 18:10 | close | 13030 | 0.10 | 1.41318 | 0.00000 | 0.00000 | 6.20 | 136211.83 |
| 26061 | 2009.08.19 01:51 | sell | 13031 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 26062 | 2009.08.19 03:14 | close | 13031 | 0.10 | 1.41425 | 0.00000 | 0.00000 | 6.50 | 136218.33 |
| 26063 | 2009.08.19 08:12 | buy | 13032 | 0.10 | 1.41068 | 0.00000 | 0.00000 | ||
| 26064 | 2009.08.19 13:02 | close | 13032 | 0.10 | 1.41140 | 0.00000 | 0.00000 | 7.20 | 136225.53 |
| 26065 | 2009.08.19 15:57 | sell | 13033 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
| 26066 | 2009.08.19 16:12 | sell | 13034 | 0.20 | 1.41790 | 0.00000 | 0.00000 | ||
| 26067 | 2009.08.19 16:18 | close | 13034 | 0.20 | 1.41628 | 0.00000 | 0.00000 | 32.40 | 136257.93 |
| 26068 | 2009.08.19 16:18 | close | 13033 | 0.10 | 1.41628 | 0.00000 | 0.00000 | -15.80 | 136242.13 |
| 26069 | 2009.08.19 16:19 | sell | 13035 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
| 26070 | 2009.08.19 16:30 | sell | 13036 | 0.20 | 1.41903 | 0.00000 | 0.00000 | ||
| 26071 | 2009.08.19 16:32 | sell | 13037 | 0.40 | 1.42250 | 0.00000 | 0.00000 | ||
| 26072 | 2009.08.19 16:33 | close | 13037 | 0.40 | 1.42008 | 0.00000 | 0.00000 | 96.80 | 136338.93 |
| 26073 | 2009.08.19 16:33 | close | 13036 | 0.20 | 1.42008 | 0.00000 | 0.00000 | -21.00 | 136317.93 |
| 26074 | 2009.08.19 16:33 | close | 13035 | 0.10 | 1.42008 | 0.00000 | 0.00000 | -35.80 | 136282.13 |
| 26075 | 2009.08.19 16:34 | sell | 13038 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
| 26076 | 2009.08.19 17:03 | sell | 13039 | 0.20 | 1.42400 | 0.00000 | 0.00000 | ||
| 26077 | 2009.08.19 17:09 | close | 13039 | 0.20 | 1.42258 | 0.00000 | 0.00000 | 28.40 | 136310.53 |
| 26078 | 2009.08.19 17:09 | close | 13038 | 0.10 | 1.42258 | 0.00000 | 0.00000 | -22.80 | 136287.73 |
| 26079 | 2009.08.19 17:09 | sell | 13040 | 0.10 | 1.42217 | 0.00000 | 0.00000 | ||
| 26080 | 2009.08.19 17:14 | close | 13040 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 5.90 | 136293.63 |
| 26081 | 2009.08.19 17:24 | sell | 13041 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
| 26082 | 2009.08.19 17:49 | sell | 13042 | 0.20 | 1.42370 | 0.00000 | 0.00000 | ||
| 26083 | 2009.08.19 17:59 | sell | 13043 | 0.40 | 1.42630 | 0.00000 | 0.00000 | ||
| 26084 | 2009.08.19 18:16 | close | 13043 | 0.40 | 1.42468 | 0.00000 | 0.00000 | 64.80 | 136358.43 |
| 26085 | 2009.08.19 18:16 | close | 13042 | 0.20 | 1.42468 | 0.00000 | 0.00000 | -19.60 | 136338.83 |
| 26086 | 2009.08.19 18:16 | close | 13041 | 0.10 | 1.42468 | 0.00000 | 0.00000 | -37.80 | 136301.03 |
| 26087 | 2009.08.20 01:59 | sell | 13044 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
| 26088 | 2009.08.20 02:00 | close | 13044 | 0.10 | 1.42498 | 0.00000 | 0.00000 | 5.20 | 136306.23 |
| 26089 | 2009.08.20 08:39 | sell | 13045 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
| 26090 | 2009.08.20 08:40 | close | 13045 | 0.10 | 1.42428 | 0.00000 | 0.00000 | 5.20 | 136311.43 |
| 26091 | 2009.08.20 20:17 | sell | 13046 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
| 26092 | 2009.08.20 20:18 | close | 13046 | 0.10 | 1.42578 | 0.00000 | 0.00000 | 5.20 | 136316.63 |
| 26093 | 2009.08.21 05:53 | buy | 13047 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
| 26094 | 2009.08.21 05:56 | close | 13047 | 0.10 | 1.42230 | 0.00000 | 0.00000 | 5.20 | 136321.83 |
| 26095 | 2009.08.21 06:00 | buy | 13048 | 0.10 | 1.42208 | 0.00000 | 0.00000 | ||
| 26096 | 2009.08.21 06:02 | close | 13048 | 0.10 | 1.42260 | 0.00000 | 0.00000 | 5.20 | 136327.03 |
| 26097 | 2009.08.21 06:14 | buy | 13049 | 0.10 | 1.42208 | 0.00000 | 0.00000 | ||
| 26098 | 2009.08.21 06:16 | close | 13049 | 0.10 | 1.42290 | 0.00000 | 0.00000 | 8.20 | 136335.23 |
| 26099 | 2009.08.21 06:20 | buy | 13050 | 0.10 | 1.42208 | 0.00000 | 0.00000 | ||
| 26100 | 2009.08.21 07:23 | close | 13050 | 0.10 | 1.42260 | 0.00000 | 0.00000 | 5.20 | 136340.43 |
| 26101 | 2009.08.21 09:31 | sell | 13051 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
| 26102 | 2009.08.21 09:43 | sell | 13052 | 0.20 | 1.42940 | 0.00000 | 0.00000 | ||
| 26103 | 2009.08.21 12:15 | sell | 13053 | 0.40 | 1.43217 | 0.00000 | 0.00000 | ||
| 26104 | 2009.08.21 14:31 | sell | 13054 | 0.80 | 1.43490 | 0.00000 | 0.00000 | ||
| 26105 | 2009.08.21 14:43 | close | 13054 | 0.80 | 1.43188 | 0.00000 | 0.00000 | 241.60 | 136582.03 |
| 26106 | 2009.08.21 14:43 | close | 13053 | 0.40 | 1.43188 | 0.00000 | 0.00000 | 11.60 | 136593.63 |
| 26107 | 2009.08.21 14:43 | close | 13052 | 0.20 | 1.43188 | 0.00000 | 0.00000 | -49.60 | 136544.03 |
| 26108 | 2009.08.21 14:43 | close | 13051 | 0.10 | 1.43188 | 0.00000 | 0.00000 | -51.80 | 136492.23 |
| 26109 | 2009.08.24 08:09 | buy | 13055 | 0.10 | 1.43138 | 0.00000 | 0.00000 | ||
| 26110 | 2009.08.24 08:19 | close | 13055 | 0.10 | 1.43190 | 0.00000 | 0.00000 | 5.20 | 136497.43 |
| 26111 | 2009.08.24 08:20 | buy | 13056 | 0.10 | 1.43138 | 0.00000 | 0.00000 | ||
| 26112 | 2009.08.24 08:22 | close | 13056 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 5.90 | 136503.33 |
| 26113 | 2009.08.24 08:46 | buy | 13057 | 0.10 | 1.43098 | 0.00000 | 0.00000 | ||
| 26114 | 2009.08.24 09:01 | buy | 13058 | 0.20 | 1.42828 | 0.00000 | 0.00000 | ||
| 26115 | 2009.08.24 09:15 | close | 13058 | 0.20 | 1.42940 | 0.00000 | 0.00000 | 22.40 | 136525.73 |
| 26116 | 2009.08.24 09:15 | close | 13057 | 0.10 | 1.42940 | 0.00000 | 0.00000 | -15.80 | 136509.93 |
| 26117 | 2009.08.24 09:16 | buy | 13059 | 0.10 | 1.42918 | 0.00000 | 0.00000 | ||
| 26118 | 2009.08.24 09:20 | close | 13059 | 0.10 | 1.42980 | 0.00000 | 0.00000 | 6.20 | 136516.13 |
| 26119 | 2009.08.24 09:21 | buy | 13060 | 0.10 | 1.42948 | 0.00000 | 0.00000 | ||
| 26120 | 2009.08.24 09:35 | close | 13060 | 0.10 | 1.43000 | 0.00000 | 0.00000 | 5.20 | 136521.33 |
| 26121 | 2009.08.24 09:36 | buy | 13061 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
| 26122 | 2009.08.24 09:38 | close | 13061 | 0.10 | 1.43030 | 0.00000 | 0.00000 | 7.20 | 136528.53 |
| 26123 | 2009.08.25 09:15 | buy | 13062 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
| 26124 | 2009.08.25 09:16 | close | 13062 | 0.10 | 1.42600 | 0.00000 | 0.00000 | 6.20 | 136534.73 |
| 26125 | 2009.08.25 13:45 | sell | 13063 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
| 26126 | 2009.08.25 13:53 | close | 13063 | 0.10 | 1.43258 | 0.00000 | 0.00000 | 5.20 | 136539.93 |
| 26127 | 2009.08.25 13:55 | sell | 13064 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
| 26128 | 2009.08.25 13:56 | close | 13064 | 0.10 | 1.43268 | 0.00000 | 0.00000 | 5.20 | 136545.13 |
| 26129 | 2009.08.25 15:13 | sell | 13065 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 26130 | 2009.08.25 15:32 | close | 13065 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 8.20 | 136553.33 |
| 26131 | 2009.08.26 02:07 | buy | 13066 | 0.10 | 1.42788 | 0.00000 | 0.00000 | ||
| 26132 | 2009.08.26 02:10 | close | 13066 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 5.20 | 136558.53 |
| 26133 | 2009.08.26 08:00 | sell | 13067 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
| 26134 | 2009.08.26 08:04 | close | 13067 | 0.10 | 1.43108 | 0.00000 | 0.00000 | 5.20 | 136563.73 |
| 26135 | 2009.08.26 08:13 | sell | 13068 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
| 26136 | 2009.08.26 08:16 | close | 13068 | 0.10 | 1.43128 | 0.00000 | 0.00000 | 5.20 | 136568.93 |
| 26137 | 2009.08.26 09:30 | sell | 13069 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
| 26138 | 2009.08.26 10:08 | close | 13069 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 7.20 | 136576.13 |
| 26139 | 2009.08.26 13:22 | buy | 13070 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
| 26140 | 2009.08.26 14:35 | buy | 13071 | 0.20 | 1.42568 | 0.00000 | 0.00000 | ||
| 26141 | 2009.08.26 14:41 | close | 13071 | 0.20 | 1.42700 | 0.00000 | 0.00000 | 26.40 | 136602.53 |
| 26142 | 2009.08.26 14:41 | close | 13070 | 0.10 | 1.42700 | 0.00000 | 0.00000 | -12.80 | 136589.73 |
| 26143 | 2009.08.26 15:45 | buy | 13072 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
| 26144 | 2009.08.26 16:02 | close | 13072 | 0.10 | 1.42330 | 0.00000 | 0.00000 | 7.20 | 136596.93 |
| 26145 | 2009.08.26 16:03 | buy | 13073 | 0.10 | 1.42268 | 0.00000 | 0.00000 | ||
| 26146 | 2009.08.26 16:06 | close | 13073 | 0.10 | 1.42320 | 0.00000 | 0.00000 | 5.20 | 136602.13 |
| 26147 | 2009.08.26 16:06 | buy | 13074 | 0.10 | 1.42278 | 0.00000 | 0.00000 | ||
| 26148 | 2009.08.26 16:07 | close | 13074 | 0.10 | 1.42330 | 0.00000 | 0.00000 | 5.20 | 136607.33 |
| 26149 | 2009.08.26 16:10 | buy | 13075 | 0.10 | 1.42278 | 0.00000 | 0.00000 | ||
| 26150 | 2009.08.26 16:12 | close | 13075 | 0.10 | 1.42330 | 0.00000 | 0.00000 | 5.20 | 136612.53 |
| 26151 | 2009.08.27 03:04 | buy | 13076 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
| 26152 | 2009.08.27 03:14 | close | 13076 | 0.10 | 1.42260 | 0.00000 | 0.00000 | 6.20 | 136618.73 |
| 26153 | 2009.08.27 09:11 | sell | 13077 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
| 26154 | 2009.08.27 09:22 | close | 13077 | 0.10 | 1.42598 | 0.00000 | 0.00000 | 5.20 | 136623.93 |
| 26155 | 2009.08.27 20:15 | sell | 13078 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 26156 | 2009.08.27 20:16 | sell | 13079 | 0.20 | 1.43410 | 0.00000 | 0.00000 | ||
| 26157 | 2009.08.27 20:29 | sell | 13080 | 0.40 | 1.43960 | 0.00000 | 0.00000 | ||
| 26158 | 2009.08.27 21:00 | close | 13080 | 0.40 | 1.43668 | 0.00000 | 0.00000 | 116.80 | 136740.73 |
| 26159 | 2009.08.27 21:00 | close | 13079 | 0.20 | 1.43668 | 0.00000 | 0.00000 | -51.60 | 136689.13 |
| 26160 | 2009.08.27 21:00 | close | 13078 | 0.10 | 1.43668 | 0.00000 | 0.00000 | -53.80 | 136635.33 |
| 26161 | 2009.08.28 20:45 | buy | 13081 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
| 26162 | 2009.08.28 21:22 | close | 13081 | 0.10 | 1.42930 | 0.00000 | 0.00000 | 5.20 | 136640.53 |
| 26163 | 2009.08.31 08:30 | buy | 13082 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
| 26164 | 2009.08.31 08:41 | close | 13082 | 0.10 | 1.42640 | 0.00000 | 0.00000 | 6.20 | 136646.73 |
| 26165 | 2009.08.31 08:42 | buy | 13083 | 0.10 | 1.42588 | 0.00000 | 0.00000 | ||
| 26166 | 2009.08.31 08:50 | close | 13083 | 0.10 | 1.42640 | 0.00000 | 0.00000 | 5.20 | 136651.93 |
| 26167 | 2009.08.31 08:53 | buy | 13084 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 26168 | 2009.08.31 08:59 | close | 13084 | 0.10 | 1.42620 | 0.00000 | 0.00000 | 5.20 | 136657.13 |
| 26169 | 2009.08.31 16:09 | sell | 13085 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
| 26170 | 2009.08.31 16:17 | sell | 13086 | 0.20 | 1.43430 | 0.00000 | 0.00000 | ||
| 26171 | 2009.08.31 16:19 | close | 13086 | 0.20 | 1.43298 | 0.00000 | 0.00000 | 26.40 | 136683.53 |
| 26172 | 2009.08.31 16:19 | close | 13085 | 0.10 | 1.43298 | 0.00000 | 0.00000 | -15.80 | 136667.73 |
| 26173 | 2009.08.31 16:20 | sell | 13087 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
| 26174 | 2009.08.31 16:46 | sell | 13088 | 0.20 | 1.43570 | 0.00000 | 0.00000 | ||
| 26175 | 2009.08.31 16:58 | close | 13088 | 0.20 | 1.43458 | 0.00000 | 0.00000 | 22.40 | 136690.13 |
| 26176 | 2009.08.31 16:58 | close | 13087 | 0.10 | 1.43458 | 0.00000 | 0.00000 | -14.80 | 136675.33 |
| 26177 | 2009.08.31 16:59 | sell | 13089 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
| 26178 | 2009.08.31 17:02 | close | 13089 | 0.10 | 1.43398 | 0.00000 | 0.00000 | 5.20 | 136680.53 |
| 26179 | 2009.08.31 17:03 | sell | 13090 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 26180 | 2009.08.31 17:05 | close | 13090 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 6.20 | 136686.73 |
| 26181 | 2009.08.31 17:11 | sell | 13091 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
| 26182 | 2009.08.31 17:20 | close | 13091 | 0.10 | 1.43348 | 0.00000 | 0.00000 | 5.20 | 136691.93 |
| 26183 | 2009.09.01 05:45 | sell | 13092 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
| 26184 | 2009.09.01 05:46 | close | 13092 | 0.10 | 1.43498 | 0.00000 | 0.00000 | 5.20 | 136697.13 |
| 26185 | 2009.09.01 06:12 | sell | 13093 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
| 26186 | 2009.09.01 06:28 | close | 13093 | 0.10 | 1.43498 | 0.00000 | 0.00000 | 5.20 | 136702.33 |
| 26187 | 2009.09.01 08:02 | sell | 13094 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
| 26188 | 2009.09.01 08:14 | close | 13094 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 5.50 | 136707.83 |
| 26189 | 2009.09.01 12:11 | buy | 13095 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
| 26190 | 2009.09.01 12:14 | close | 13095 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 5.20 | 136713.03 |
| 26191 | 2009.09.01 12:15 | buy | 13096 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
| 26192 | 2009.09.01 12:25 | close | 13096 | 0.10 | 1.43170 | 0.00000 | 0.00000 | 5.20 | 136718.23 |
| 26193 | 2009.09.01 12:28 | buy | 13097 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
| 26194 | 2009.09.01 13:01 | buy | 13098 | 0.20 | 1.42848 | 0.00000 | 0.00000 | ||
| 26195 | 2009.09.01 13:04 | close | 13098 | 0.20 | 1.42960 | 0.00000 | 0.00000 | 22.40 | 136740.63 |
| 26196 | 2009.09.01 13:04 | close | 13097 | 0.10 | 1.42960 | 0.00000 | 0.00000 | -14.80 | 136725.83 |
| 26197 | 2009.09.01 13:06 | buy | 13099 | 0.10 | 1.42948 | 0.00000 | 0.00000 | ||
| 26198 | 2009.09.01 13:24 | close | 13099 | 0.10 | 1.43000 | 0.00000 | 0.00000 | 5.20 | 136731.03 |
| 26199 | 2009.09.01 13:26 | buy | 13100 | 0.10 | 1.42995 | 0.00000 | 0.00000 | ||
| 26200 | 2009.09.01 13:36 | close | 13100 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 5.20 | 136736.23 |
| 26201 | 2009.09.01 17:16 | buy | 13101 | 0.10 | 1.42708 | 0.00000 | 0.00000 | ||
| 26202 | 2009.09.01 17:29 | buy | 13102 | 0.20 | 1.42358 | 0.00000 | 0.00000 | ||
| 26203 | 2009.09.01 19:15 | buy | 13103 | 0.40 | 1.42108 | 0.00000 | 0.00000 | ||
| 26204 | 2009.09.01 19:18 | buy | 13104 | 0.80 | 1.41828 | 0.00000 | 0.00000 | ||
| 26205 | 2009.09.01 19:33 | close | 13104 | 0.80 | 1.42040 | 0.00000 | 0.00000 | 169.60 | 136905.83 |
| 26206 | 2009.09.01 19:33 | close | 13103 | 0.40 | 1.42040 | 0.00000 | 0.00000 | -27.20 | 136878.63 |
| 26207 | 2009.09.01 19:33 | close | 13102 | 0.20 | 1.42040 | 0.00000 | 0.00000 | -63.60 | 136815.03 |
| 26208 | 2009.09.01 19:33 | close | 13101 | 0.10 | 1.42040 | 0.00000 | 0.00000 | -66.80 | 136748.23 |
| 26209 | 2009.09.02 02:23 | buy | 13105 | 0.10 | 1.41948 | 0.00000 | 0.00000 | ||
| 26210 | 2009.09.02 02:50 | close | 13105 | 0.10 | 1.42010 | 0.00000 | 0.00000 | 6.20 | 136754.43 |
| 26211 | 2009.09.02 08:43 | sell | 13106 | 0.10 | 1.42297 | 0.00000 | 0.00000 | ||
| 26212 | 2009.09.02 09:08 | close | 13106 | 0.10 | 1.42228 | 0.00000 | 0.00000 | 6.90 | 136761.33 |
| 26213 | 2009.09.02 18:47 | sell | 13107 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
| 26214 | 2009.09.02 19:08 | close | 13107 | 0.10 | 1.42738 | 0.00000 | 0.00000 | 5.20 | 136766.53 |
| 26215 | 2009.09.03 08:53 | sell | 13108 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
| 26216 | 2009.09.03 08:58 | close | 13108 | 0.10 | 1.42945 | 0.00000 | 0.00000 | 5.50 | 136772.03 |
| 26217 | 2009.09.03 08:59 | sell | 13109 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
| 26218 | 2009.09.03 09:14 | close | 13109 | 0.10 | 1.42928 | 0.00000 | 0.00000 | 6.20 | 136778.23 |
| 26219 | 2009.09.03 13:30 | sell | 13110 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
| 26220 | 2009.09.03 14:33 | close | 13110 | 0.10 | 1.43138 | 0.00000 | 0.00000 | 7.20 | 136785.43 |
| 26221 | 2009.09.03 16:16 | buy | 13111 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
| 26222 | 2009.09.03 16:17 | close | 13111 | 0.10 | 1.42580 | 0.00000 | 0.00000 | 6.20 | 136791.63 |
| 26223 | 2009.09.03 16:18 | buy | 13112 | 0.10 | 1.42508 | 0.00000 | 0.00000 | ||
| 26224 | 2009.09.03 16:35 | close | 13112 | 0.10 | 1.42580 | 0.00000 | 0.00000 | 7.20 | 136798.83 |
| 26225 | 2009.09.04 03:19 | buy | 13113 | 0.10 | 1.42368 | 0.00000 | 0.00000 | ||
| 26226 | 2009.09.04 03:20 | close | 13113 | 0.10 | 1.42420 | 0.00000 | 0.00000 | 5.20 | 136804.03 |
| 26227 | 2009.09.04 03:31 | buy | 13114 | 0.10 | 1.42378 | 0.00000 | 0.00000 | ||
| 26228 | 2009.09.04 03:37 | close | 13114 | 0.10 | 1.42430 | 0.00000 | 0.00000 | 5.20 | 136809.23 |
| 26229 | 2009.09.04 08:00 | sell | 13115 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
| 26230 | 2009.09.04 08:06 | close | 13115 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 5.20 | 136814.43 |
| 26231 | 2009.09.04 08:46 | sell | 13116 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
| 26232 | 2009.09.04 09:29 | close | 13116 | 0.10 | 1.42708 | 0.00000 | 0.00000 | 5.20 | 136819.63 |
| 26233 | 2009.09.04 14:44 | buy | 13117 | 0.10 | 1.42278 | 0.00000 | 0.00000 | ||
| 26234 | 2009.09.04 14:44 | close | 13117 | 0.10 | 1.42380 | 0.00000 | 0.00000 | 10.20 | 136829.83 |
| 26235 | 2009.09.04 14:46 | buy | 13118 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
| 26236 | 2009.09.04 14:48 | close | 13118 | 0.10 | 1.42417 | 0.00000 | 0.00000 | 6.90 | 136836.73 |
| 26237 | 2009.09.04 14:49 | buy | 13119 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
| 26238 | 2009.09.04 14:49 | close | 13119 | 0.10 | 1.42420 | 0.00000 | 0.00000 | 6.20 | 136842.93 |
| 26239 | 2009.09.04 14:51 | buy | 13120 | 0.10 | 1.42328 | 0.00000 | 0.00000 | ||
| 26240 | 2009.09.04 15:02 | buy | 13121 | 0.20 | 1.42048 | 0.00000 | 0.00000 | ||
| 26241 | 2009.09.04 15:19 | close | 13121 | 0.20 | 1.42170 | 0.00000 | 0.00000 | 24.40 | 136867.33 |
| 26242 | 2009.09.04 15:19 | close | 13120 | 0.10 | 1.42170 | 0.00000 | 0.00000 | -15.80 | 136851.53 |
| 26243 | 2009.09.04 15:20 | buy | 13122 | 0.10 | 1.42118 | 0.00000 | 0.00000 | ||
| 26244 | 2009.09.04 15:36 | close | 13122 | 0.10 | 1.42180 | 0.00000 | 0.00000 | 6.20 | 136857.73 |
| 26245 | 2009.09.04 15:37 | buy | 13123 | 0.10 | 1.42168 | 0.00000 | 0.00000 | ||
| 26246 | 2009.09.04 16:08 | close | 13123 | 0.10 | 1.42230 | 0.00000 | 0.00000 | 6.20 | 136863.93 |
| 26247 | 2009.09.04 18:03 | sell | 13124 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
| 26248 | 2009.09.04 18:10 | sell | 13125 | 0.20 | 1.43013 | 0.00000 | 0.00000 | ||
| 26249 | 2009.09.07 04:58 | sell | 13126 | 0.40 | 1.43270 | 0.00000 | 0.00000 | ||
| 26250 | 2009.09.07 09:09 | sell | 13127 | 0.80 | 1.43520 | 0.00000 | 0.00000 | ||
| 26251 | 2009.09.07 09:54 | close | 13127 | 0.80 | 1.43328 | 0.00000 | 0.00000 | 153.60 | 137017.53 |
| 26252 | 2009.09.07 09:54 | close | 13126 | 0.40 | 1.43328 | 0.00000 | 0.00000 | -23.20 | 136994.33 |
| 26253 | 2009.09.07 09:54 | close | 13125 | 0.20 | 1.43328 | 0.00000 | 0.00000 | -63.08 | 136931.25 |
| 26254 | 2009.09.07 09:54 | close | 13124 | 0.10 | 1.43328 | 0.00000 | 0.00000 | -57.84 | 136873.41 |
| 26255 | 2009.09.08 08:24 | sell | 13128 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
| 26256 | 2009.09.08 08:34 | sell | 13129 | 0.20 | 1.43800 | 0.00000 | 0.00000 | ||
| 26257 | 2009.09.08 08:52 | close | 13129 | 0.20 | 1.43698 | 0.00000 | 0.00000 | 20.40 | 136893.81 |
| 26258 | 2009.09.08 08:52 | close | 13128 | 0.10 | 1.43698 | 0.00000 | 0.00000 | -14.80 | 136879.01 |
| 26259 | 2009.09.08 08:52 | sell | 13130 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
| 26260 | 2009.09.08 09:43 | sell | 13131 | 0.20 | 1.44010 | 0.00000 | 0.00000 | ||
| 26261 | 2009.09.08 10:03 | sell | 13132 | 0.40 | 1.44280 | 0.00000 | 0.00000 | ||
| 26262 | 2009.09.08 11:46 | sell | 13133 | 0.80 | 1.44570 | 0.00000 | 0.00000 | ||
| 26263 | 2009.09.08 12:07 | sell | 13134 | 1.60 | 1.44820 | 0.00000 | 0.00000 | ||
| 26264 | 2009.09.08 15:46 | close | 13134 | 1.60 | 1.44578 | 0.00000 | 0.00000 | 387.20 | 137266.21 |
| 26265 | 2009.09.08 15:46 | close | 13133 | 0.80 | 1.44578 | 0.00000 | 0.00000 | -6.40 | 137259.81 |
| 26266 | 2009.09.08 15:46 | close | 13132 | 0.40 | 1.44578 | 0.00000 | 0.00000 | -119.20 | 137140.61 |
| 26267 | 2009.09.08 15:46 | close | 13131 | 0.20 | 1.44578 | 0.00000 | 0.00000 | -113.60 | 137027.01 |
| 26268 | 2009.09.08 15:46 | close | 13130 | 0.10 | 1.44578 | 0.00000 | 0.00000 | -84.80 | 136942.21 |
| 26269 | 2009.09.08 17:03 | sell | 13135 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
| 26270 | 2009.09.08 17:03 | close | 13135 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 5.20 | 136947.41 |
| 26271 | 2009.09.08 17:06 | sell | 13136 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
| 26272 | 2009.09.08 17:07 | close | 13136 | 0.10 | 1.45118 | 0.00000 | 0.00000 | 5.20 | 136952.61 |
| 26273 | 2009.09.08 17:08 | sell | 13137 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
| 26274 | 2009.09.08 17:10 | close | 13137 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 6.20 | 136958.81 |
| 26275 | 2009.09.08 17:26 | sell | 13138 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
| 26276 | 2009.09.08 17:28 | close | 13138 | 0.10 | 1.45208 | 0.00000 | 0.00000 | 6.20 | 136965.01 |
| 26277 | 2009.09.08 17:29 | sell | 13139 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
| 26278 | 2009.09.08 17:32 | close | 13139 | 0.10 | 1.45188 | 0.00000 | 0.00000 | 5.20 | 136970.21 |
| 26279 | 2009.09.09 13:52 | sell | 13140 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
| 26280 | 2009.09.09 14:05 | close | 13140 | 0.10 | 1.45158 | 0.00000 | 0.00000 | 5.20 | 136975.41 |
| 26281 | 2009.09.09 14:08 | sell | 13141 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
| 26282 | 2009.09.09 14:26 | sell | 13142 | 0.20 | 1.45460 | 0.00000 | 0.00000 | ||
| 26283 | 2009.09.09 15:08 | sell | 13143 | 0.40 | 1.45760 | 0.00000 | 0.00000 | ||
| 26284 | 2009.09.09 15:34 | close | 13143 | 0.40 | 1.45578 | 0.00000 | 0.00000 | 72.80 | 137048.21 |
| 26285 | 2009.09.09 15:34 | close | 13142 | 0.20 | 1.45578 | 0.00000 | 0.00000 | -23.60 | 137024.61 |
| 26286 | 2009.09.09 15:34 | close | 13141 | 0.10 | 1.45578 | 0.00000 | 0.00000 | -36.80 | 136987.81 |
| 26287 | 2009.09.09 16:08 | sell | 13144 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
| 26288 | 2009.09.09 16:11 | close | 13144 | 0.10 | 1.45828 | 0.00000 | 0.00000 | 5.20 | 136993.01 |
| 26289 | 2009.09.10 06:11 | sell | 13145 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
| 26290 | 2009.09.10 06:43 | close | 13145 | 0.10 | 1.45728 | 0.00000 | 0.00000 | 5.20 | 136998.21 |
| 26291 | 2009.09.10 11:28 | buy | 13146 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
| 26292 | 2009.09.10 12:23 | close | 13146 | 0.10 | 1.45420 | 0.00000 | 0.00000 | 5.20 | 137003.41 |
| 26293 | 2009.09.10 14:53 | sell | 13147 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
| 26294 | 2009.09.10 14:54 | close | 13147 | 0.10 | 1.45975 | 0.00000 | 0.00000 | 6.50 | 137009.91 |
| 26295 | 2009.09.10 19:04 | sell | 13148 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
| 26296 | 2009.09.10 19:05 | close | 13148 | 0.10 | 1.46048 | 0.00000 | 0.00000 | 5.20 | 137015.11 |
| 26297 | 2009.09.11 04:47 | sell | 13149 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
| 26298 | 2009.09.11 04:53 | close | 13149 | 0.10 | 1.45988 | 0.00000 | 0.00000 | 12.20 | 137027.31 |
| 26299 | 2009.09.14 02:18 | buy | 13150 | 0.10 | 1.45448 | 0.00000 | 0.00000 | ||
| 26300 | 2009.09.14 05:40 | close | 13150 | 0.10 | 1.45513 | 0.00000 | 0.00000 | 6.50 | 137033.81 |
| 26301 | 2009.09.14 07:46 | buy | 13151 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
| 26302 | 2009.09.14 08:04 | close | 13151 | 0.10 | 1.45330 | 0.00000 | 0.00000 | 6.20 | 137040.01 |
| 26303 | 2009.09.14 15:30 | sell | 13152 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
| 26304 | 2009.09.14 15:46 | sell | 13153 | 0.20 | 1.46190 | 0.00000 | 0.00000 | ||
| 26305 | 2009.09.14 15:49 | close | 13153 | 0.20 | 1.46048 | 0.00000 | 0.00000 | 28.40 | 137068.41 |
| 26306 | 2009.09.14 15:49 | close | 13152 | 0.10 | 1.46048 | 0.00000 | 0.00000 | -16.80 | 137051.61 |
| 26307 | 2009.09.14 15:50 | sell | 13154 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
| 26308 | 2009.09.14 16:01 | sell | 13155 | 0.20 | 1.46280 | 0.00000 | 0.00000 | ||
| 26309 | 2009.09.14 16:05 | close | 13155 | 0.20 | 1.46165 | 0.00000 | 0.00000 | 23.00 | 137074.61 |
| 26310 | 2009.09.14 16:05 | close | 13154 | 0.10 | 1.46165 | 0.00000 | 0.00000 | -14.50 | 137060.11 |
| 26311 | 2009.09.14 16:06 | sell | 13156 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
| 26312 | 2009.09.14 16:11 | close | 13156 | 0.10 | 1.46088 | 0.00000 | 0.00000 | 6.20 | 137066.31 |
| 26313 | 2009.09.14 16:12 | sell | 13157 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
| 26314 | 2009.09.14 16:47 | sell | 13158 | 0.20 | 1.46290 | 0.00000 | 0.00000 | ||
| 26315 | 2009.09.14 17:44 | close | 13158 | 0.20 | 1.46178 | 0.00000 | 0.00000 | 22.40 | 137088.71 |
| 26316 | 2009.09.14 17:44 | close | 13157 | 0.10 | 1.46178 | 0.00000 | 0.00000 | -13.80 | 137074.91 |
| 26317 | 2009.09.15 19:41 | sell | 13159 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
| 26318 | 2009.09.15 19:43 | close | 13159 | 0.10 | 1.46568 | 0.00000 | 0.00000 | 5.20 | 137080.11 |
| 26319 | 2009.09.15 19:44 | sell | 13160 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
| 26320 | 2009.09.15 19:57 | sell | 13161 | 0.20 | 1.46830 | 0.00000 | 0.00000 | ||
| 26321 | 2009.09.15 19:58 | close | 13161 | 0.20 | 1.46708 | 0.00000 | 0.00000 | 24.40 | 137104.51 |
| 26322 | 2009.09.15 19:58 | close | 13160 | 0.10 | 1.46708 | 0.00000 | 0.00000 | -13.80 | 137090.71 |
| 26323 | 2009.09.15 19:59 | sell | 13162 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
| 26324 | 2009.09.15 20:13 | close | 13162 | 0.10 | 1.46678 | 0.00000 | 0.00000 | 5.20 | 137095.91 |
| 26325 | 2009.09.15 20:13 | sell | 13163 | 0.10 | 1.46657 | 0.00000 | 0.00000 | ||
| 26326 | 2009.09.15 20:36 | close | 13163 | 0.10 | 1.46601 | 0.00000 | 0.00000 | 5.60 | 137101.51 |
| 26327 | 2009.09.17 05:33 | sell | 13164 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
| 26328 | 2009.09.17 05:47 | close | 13164 | 0.10 | 1.47268 | 0.00000 | 0.00000 | 5.20 | 137106.71 |
| 26329 | 2009.09.17 07:52 | sell | 13165 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
| 26330 | 2009.09.17 07:57 | close | 13165 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 5.20 | 137111.91 |
| 26331 | 2009.09.17 08:08 | sell | 13166 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
| 26332 | 2009.09.17 08:15 | close | 13166 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 5.20 | 137117.11 |
| 26333 | 2009.09.17 08:19 | sell | 13167 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
| 26334 | 2009.09.17 08:30 | close | 13167 | 0.10 | 1.47378 | 0.00000 | 0.00000 | 5.20 | 137122.31 |
| 26335 | 2009.09.17 08:32 | sell | 13168 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
| 26336 | 2009.09.17 09:10 | close | 13168 | 0.10 | 1.47398 | 0.00000 | 0.00000 | 6.20 | 137128.51 |
| 26337 | 2009.09.17 13:38 | buy | 13169 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
| 26338 | 2009.09.17 13:38 | close | 13169 | 0.10 | 1.47110 | 0.00000 | 0.00000 | 5.20 | 137133.71 |
| 26339 | 2009.09.17 14:00 | buy | 13170 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
| 26340 | 2009.09.17 14:02 | close | 13170 | 0.10 | 1.47120 | 0.00000 | 0.00000 | 5.20 | 137138.91 |
| 26341 | 2009.09.17 14:06 | buy | 13171 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
| 26342 | 2009.09.17 14:12 | close | 13171 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 6.20 | 137145.11 |
| 26343 | 2009.09.17 14:31 | buy | 13172 | 0.10 | 1.47028 | 0.00000 | 0.00000 | ||
| 26344 | 2009.09.17 14:39 | close | 13172 | 0.10 | 1.47083 | 0.00000 | 0.00000 | 5.50 | 137150.61 |
| 26345 | 2009.09.18 03:18 | buy | 13173 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
| 26346 | 2009.09.18 06:04 | close | 13173 | 0.10 | 1.47170 | 0.00000 | 0.00000 | 5.20 | 137155.81 |
| 26347 | 2009.09.18 09:31 | buy | 13174 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
| 26348 | 2009.09.18 09:32 | close | 13174 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 5.20 | 137161.01 |
| 26349 | 2009.09.18 09:33 | buy | 13175 | 0.10 | 1.46828 | 0.00000 | 0.00000 | ||
| 26350 | 2009.09.18 09:41 | close | 13175 | 0.10 | 1.46890 | 0.00000 | 0.00000 | 6.20 | 137167.21 |
| 26351 | 2009.09.18 09:54 | buy | 13176 | 0.10 | 1.46778 | 0.00000 | 0.00000 | ||
| 26352 | 2009.09.18 10:15 | buy | 13177 | 0.20 | 1.46518 | 0.00000 | 0.00000 | ||
| 26353 | 2009.09.18 10:23 | close | 13177 | 0.20 | 1.46630 | 0.00000 | 0.00000 | 22.40 | 137189.61 |
| 26354 | 2009.09.18 10:23 | close | 13176 | 0.10 | 1.46630 | 0.00000 | 0.00000 | -14.80 | 137174.81 |
| 26355 | 2009.09.18 10:24 | buy | 13178 | 0.10 | 1.46638 | 0.00000 | 0.00000 | ||
| 26356 | 2009.09.18 10:31 | close | 13178 | 0.10 | 1.46690 | 0.00000 | 0.00000 | 5.20 | 137180.01 |
| 26357 | 2009.09.21 07:15 | buy | 13179 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
| 26358 | 2009.09.21 07:18 | close | 13179 | 0.10 | 1.46720 | 0.00000 | 0.00000 | 5.20 | 137185.21 |
| 26359 | 2009.09.21 08:16 | buy | 13180 | 0.10 | 1.46598 | 0.00000 | 0.00000 | ||
| 26360 | 2009.09.21 08:51 | close | 13180 | 0.10 | 1.46660 | 0.00000 | 0.00000 | 6.20 | 137191.41 |
| 26361 | 2009.09.21 14:45 | buy | 13181 | 0.10 | 1.46108 | 0.00000 | 0.00000 | ||
| 26362 | 2009.09.21 14:46 | close | 13181 | 0.10 | 1.46170 | 0.00000 | 0.00000 | 6.20 | 137197.61 |
| 26363 | 2009.09.21 14:47 | buy | 13182 | 0.10 | 1.46188 | 0.00000 | 0.00000 | ||
| 26364 | 2009.09.21 14:50 | close | 13182 | 0.10 | 1.46250 | 0.00000 | 0.00000 | 6.20 | 137203.81 |
| 26365 | 2009.09.21 14:56 | buy | 13183 | 0.10 | 1.46208 | 0.00000 | 0.00000 | ||
| 26366 | 2009.09.21 14:56 | close | 13183 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 5.20 | 137209.01 |
| 26367 | 2009.09.21 15:12 | buy | 13184 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
| 26368 | 2009.09.21 15:19 | close | 13184 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 5.20 | 137214.21 |
| 26369 | 2009.09.22 02:45 | sell | 13185 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
| 26370 | 2009.09.22 08:23 | sell | 13186 | 0.20 | 1.47240 | 0.00000 | 0.00000 | ||
| 26371 | 2009.09.22 09:25 | sell | 13187 | 0.40 | 1.47510 | 0.00000 | 0.00000 | ||
| 26372 | 2009.09.22 09:27 | sell | 13188 | 0.80 | 1.47760 | 0.00000 | 0.00000 | ||
| 26373 | 2009.09.22 11:54 | sell | 13189 | 1.60 | 1.48010 | 0.00000 | 0.00000 | ||
| 26374 | 2009.09.22 14:02 | close | 13189 | 1.60 | 1.47788 | 0.00000 | 0.00000 | 355.20 | 137569.41 |
| 26375 | 2009.09.22 14:02 | close | 13188 | 0.80 | 1.47788 | 0.00000 | 0.00000 | -22.40 | 137547.01 |
| 26376 | 2009.09.22 14:02 | close | 13187 | 0.40 | 1.47788 | 0.00000 | 0.00000 | -111.20 | 137435.81 |
| 26377 | 2009.09.22 14:02 | close | 13186 | 0.20 | 1.47788 | 0.00000 | 0.00000 | -109.60 | 137326.21 |
| 26378 | 2009.09.22 14:02 | close | 13185 | 0.10 | 1.47788 | 0.00000 | 0.00000 | -79.80 | 137246.41 |
| 26379 | 2009.09.22 15:12 | sell | 13190 | 0.10 | 1.48040 | 0.00000 | 0.00000 | ||
| 26380 | 2009.09.22 15:13 | close | 13190 | 0.10 | 1.47988 | 0.00000 | 0.00000 | 5.20 | 137251.61 |
| 26381 | 2009.09.22 15:16 | sell | 13191 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
| 26382 | 2009.09.22 15:32 | close | 13191 | 0.10 | 1.47968 | 0.00000 | 0.00000 | 5.20 | 137256.81 |
| 26383 | 2009.09.23 01:24 | sell | 13192 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
| 26384 | 2009.09.23 01:25 | sell | 13193 | 0.20 | 1.48390 | 0.00000 | 0.00000 | ||
| 26385 | 2009.09.23 01:30 | close | 13193 | 0.20 | 1.48278 | 0.00000 | 0.00000 | 22.40 | 137279.21 |
| 26386 | 2009.09.23 01:30 | close | 13192 | 0.10 | 1.48278 | 0.00000 | 0.00000 | -16.50 | 137262.71 |
| 26387 | 2009.09.23 01:30 | sell | 13194 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
| 26388 | 2009.09.23 01:35 | close | 13194 | 0.10 | 1.48188 | 0.00000 | 0.00000 | 6.20 | 137268.91 |
| 26389 | 2009.09.23 01:35 | sell | 13195 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
| 26390 | 2009.09.23 01:38 | close | 13195 | 0.10 | 1.48158 | 0.00000 | 0.00000 | 5.20 | 137274.11 |
| 26391 | 2009.09.23 08:58 | buy | 13196 | 0.10 | 1.47838 | 0.00000 | 0.00000 | ||
| 26392 | 2009.09.23 09:02 | close | 13196 | 0.10 | 1.47890 | 0.00000 | 0.00000 | 5.20 | 137279.31 |
| 26393 | 2009.09.23 09:10 | buy | 13197 | 0.10 | 1.47848 | 0.00000 | 0.00000 | ||
| 26394 | 2009.09.23 09:18 | close | 13197 | 0.10 | 1.47900 | 0.00000 | 0.00000 | 5.20 | 137284.51 |
| 26395 | 2009.09.23 13:05 | buy | 13198 | 0.10 | 1.47658 | 0.00000 | 0.00000 | ||
| 26396 | 2009.09.23 13:07 | close | 13198 | 0.10 | 1.47710 | 0.00000 | 0.00000 | 5.20 | 137289.71 |
| 26397 | 2009.09.23 20:19 | sell | 13199 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
| 26398 | 2009.09.23 20:20 | close | 13199 | 0.10 | 1.48108 | 0.00000 | 0.00000 | 16.20 | 137305.91 |
| 26399 | 2009.09.23 20:21 | sell | 13200 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
| 26400 | 2009.09.23 20:21 | close | 13200 | 0.10 | 1.48218 | 0.00000 | 0.00000 | 11.20 | 137317.11 |
| 26401 | 2009.09.23 20:22 | sell | 13201 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
| 26402 | 2009.09.23 20:22 | close | 13201 | 0.10 | 1.48318 | 0.00000 | 0.00000 | 5.20 | 137322.31 |
| 26403 | 2009.09.23 20:23 | sell | 13202 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
| 26404 | 2009.09.23 20:23 | close | 13202 | 0.10 | 1.48248 | 0.00000 | 0.00000 | 16.20 | 137338.51 |
| 26405 | 2009.09.23 23:59 | buy | 13203 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
| 26406 | 2009.09.24 00:06 | close | 13203 | 0.10 | 1.46980 | 0.00000 | 0.00000 | 4.81 | 137343.32 |
| 26407 | 2009.09.24 00:06 | buy | 13204 | 0.10 | 1.46988 | 0.00000 | 0.00000 | ||
| 26408 | 2009.09.24 00:24 | close | 13204 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 5.20 | 137348.52 |
| 26409 | 2009.09.24 08:50 | sell | 13205 | 0.10 | 1.47520 | 0.00000 | 0.00000 | ||
| 26410 | 2009.09.24 08:52 | close | 13205 | 0.10 | 1.47468 | 0.00000 | 0.00000 | 5.20 | 137353.72 |
| 26411 | 2009.09.24 08:54 | sell | 13206 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
| 26412 | 2009.09.24 09:31 | close | 13206 | 0.10 | 1.47458 | 0.00000 | 0.00000 | 5.20 | 137358.92 |
| 26413 | 2009.09.24 09:38 | sell | 13207 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
| 26414 | 2009.09.24 09:39 | close | 13207 | 0.10 | 1.47568 | 0.00000 | 0.00000 | 5.20 | 137364.12 |
| 26415 | 2009.09.24 11:56 | sell | 13208 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
| 26416 | 2009.09.24 12:10 | close | 13208 | 0.10 | 1.47718 | 0.00000 | 0.00000 | 5.20 | 137369.32 |
| 26417 | 2009.09.24 15:02 | sell | 13209 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
| 26418 | 2009.09.24 15:04 | close | 13209 | 0.10 | 1.47891 | 0.00000 | 0.00000 | 5.90 | 137375.22 |
| 26419 | 2009.09.24 16:09 | buy | 13210 | 0.10 | 1.47198 | 0.00000 | 0.00000 | ||
| 26420 | 2009.09.24 16:10 | close | 13210 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 5.20 | 137380.42 |
| 26421 | 2009.09.24 16:15 | buy | 13211 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
| 26422 | 2009.09.24 16:42 | buy | 13212 | 0.20 | 1.46918 | 0.00000 | 0.00000 | ||
| 26423 | 2009.09.24 16:51 | close | 13212 | 0.20 | 1.47040 | 0.00000 | 0.00000 | 24.40 | 137404.82 |
| 26424 | 2009.09.24 16:51 | close | 13211 | 0.10 | 1.47040 | 0.00000 | 0.00000 | -16.10 | 137388.72 |
| 26425 | 2009.09.24 19:59 | buy | 13213 | 0.10 | 1.46438 | 0.00000 | 0.00000 | ||
| 26426 | 2009.09.24 20:40 | close | 13213 | 0.10 | 1.46490 | 0.00000 | 0.00000 | 5.20 | 137393.92 |
| 26427 | 2009.09.25 01:43 | buy | 13214 | 0.10 | 1.46341 | 0.00000 | 0.00000 | ||
| 26428 | 2009.09.25 01:54 | close | 13214 | 0.10 | 1.46427 | 0.00000 | 0.00000 | 8.60 | 137402.52 |
| 26429 | 2009.09.25 03:21 | buy | 13215 | 0.10 | 1.46138 | 0.00000 | 0.00000 | ||
| 26430 | 2009.09.25 03:23 | close | 13215 | 0.10 | 1.46200 | 0.00000 | 0.00000 | 6.20 | 137408.72 |
| 26431 | 2009.09.25 06:45 | sell | 13216 | 0.10 | 1.46920 | 0.00000 | 0.00000 | ||
| 26432 | 2009.09.25 06:54 | close | 13216 | 0.10 | 1.46848 | 0.00000 | 0.00000 | 7.20 | 137415.92 |
| 26433 | 2009.09.25 12:09 | sell | 13217 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
| 26434 | 2009.09.25 12:10 | close | 13217 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 5.20 | 137421.12 |
| 26435 | 2009.09.25 12:12 | sell | 13218 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
| 26436 | 2009.09.25 12:15 | close | 13218 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 5.20 | 137426.32 |
| 26437 | 2009.09.25 14:32 | buy | 13219 | 0.10 | 1.46338 | 0.00000 | 0.00000 | ||
| 26438 | 2009.09.25 14:32 | close | 13219 | 0.10 | 1.46400 | 0.00000 | 0.00000 | 6.20 | 137432.52 |
| 26439 | 2009.09.25 14:34 | buy | 13220 | 0.10 | 1.46308 | 0.00000 | 0.00000 | ||
| 26440 | 2009.09.25 14:35 | close | 13220 | 0.10 | 1.46380 | 0.00000 | 0.00000 | 7.20 | 137439.72 |
| 26441 | 2009.09.25 14:36 | buy | 13221 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
| 26442 | 2009.09.25 14:47 | close | 13221 | 0.10 | 1.46380 | 0.00000 | 0.00000 | 5.20 | 137444.92 |
| 26443 | 2009.09.25 14:53 | buy | 13222 | 0.10 | 1.46318 | 0.00000 | 0.00000 | ||
| 26444 | 2009.09.25 14:57 | close | 13222 | 0.10 | 1.46400 | 0.00000 | 0.00000 | 8.20 | 137453.12 |
| 26445 | 2009.09.28 01:06 | sell | 13223 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
| 26446 | 2009.09.28 01:08 | close | 13223 | 0.10 | 1.47068 | 0.00000 | 0.00000 | 11.20 | 137464.32 |
| 26447 | 2009.09.28 01:09 | sell | 13224 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
| 26448 | 2009.09.28 01:17 | close | 13224 | 0.10 | 1.47078 | 0.00000 | 0.00000 | 9.20 | 137473.52 |
| 26449 | 2009.09.28 03:35 | buy | 13225 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
| 26450 | 2009.09.28 03:40 | buy | 13226 | 0.20 | 1.45848 | 0.00000 | 0.00000 | ||
| 26451 | 2009.09.28 07:18 | close | 13226 | 0.20 | 1.45990 | 0.00000 | 0.00000 | 28.40 | 137501.92 |
| 26452 | 2009.09.28 07:18 | close | 13225 | 0.10 | 1.45990 | 0.00000 | 0.00000 | -22.80 | 137479.12 |
| 26453 | 2009.09.28 13:30 | sell | 13227 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
| 26454 | 2009.09.28 13:40 | close | 13227 | 0.10 | 1.46538 | 0.00000 | 0.00000 | 5.20 | 137484.32 |
| 26455 | 2009.09.28 13:43 | sell | 13228 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
| 26456 | 2009.09.28 13:48 | close | 13228 | 0.10 | 1.46528 | 0.00000 | 0.00000 | 6.20 | 137490.52 |
| 26457 | 2009.09.29 03:04 | buy | 13229 | 0.10 | 1.45868 | 0.00000 | 0.00000 | ||
| 26458 | 2009.09.29 03:07 | close | 13229 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 5.20 | 137495.72 |
| 26459 | 2009.09.29 03:08 | buy | 13230 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
| 26460 | 2009.09.29 03:29 | close | 13230 | 0.10 | 1.45950 | 0.00000 | 0.00000 | 5.20 | 137500.92 |
| 26461 | 2009.09.29 09:42 | buy | 13231 | 0.10 | 1.45828 | 0.00000 | 0.00000 | ||
| 26462 | 2009.09.29 10:03 | buy | 13232 | 0.20 | 1.45578 | 0.00000 | 0.00000 | ||
| 26463 | 2009.09.29 10:07 | close | 13232 | 0.20 | 1.45680 | 0.00000 | 0.00000 | 20.40 | 137521.32 |
| 26464 | 2009.09.29 10:07 | close | 13231 | 0.10 | 1.45680 | 0.00000 | 0.00000 | -14.80 | 137506.52 |
| 26465 | 2009.09.29 10:08 | buy | 13233 | 0.10 | 1.45738 | 0.00000 | 0.00000 | ||
| 26466 | 2009.09.29 10:15 | close | 13233 | 0.10 | 1.45790 | 0.00000 | 0.00000 | 5.20 | 137511.72 |
| 26467 | 2009.09.29 10:16 | buy | 13234 | 0.10 | 1.45778 | 0.00000 | 0.00000 | ||
| 26468 | 2009.09.29 10:39 | close | 13234 | 0.10 | 1.45830 | 0.00000 | 0.00000 | 5.20 | 137516.92 |
| 26469 | 2009.09.29 12:36 | buy | 13235 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
| 26470 | 2009.09.29 12:36 | close | 13235 | 0.10 | 1.45420 | 0.00000 | 0.00000 | 5.20 | 137522.12 |
| 26471 | 2009.09.29 12:37 | buy | 13236 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
| 26472 | 2009.09.29 12:38 | close | 13236 | 0.10 | 1.45460 | 0.00000 | 0.00000 | 5.20 | 137527.32 |
| 26473 | 2009.09.29 12:39 | buy | 13237 | 0.10 | 1.45468 | 0.00000 | 0.00000 | ||
| 26474 | 2009.09.29 12:41 | close | 13237 | 0.10 | 1.45530 | 0.00000 | 0.00000 | 6.20 | 137533.52 |
| 26475 | 2009.09.29 12:41 | buy | 13238 | 0.10 | 1.45508 | 0.00000 | 0.00000 | ||
| 26476 | 2009.09.29 12:52 | close | 13238 | 0.10 | 1.45580 | 0.00000 | 0.00000 | 7.20 | 137540.72 |
| 26477 | 2009.09.30 02:30 | sell | 13239 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
| 26478 | 2009.09.30 02:42 | close | 13239 | 0.10 | 1.45938 | 0.00000 | 0.00000 | 7.20 | 137547.92 |
| 26479 | 2009.09.30 03:04 | sell | 13240 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
| 26480 | 2009.09.30 03:12 | close | 13240 | 0.10 | 1.45998 | 0.00000 | 0.00000 | 6.20 | 137554.12 |
| 26481 | 2009.09.30 03:31 | sell | 13241 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
| 26482 | 2009.09.30 03:34 | close | 13241 | 0.10 | 1.46138 | 0.00000 | 0.00000 | 5.20 | 137559.32 |
| 26483 | 2009.09.30 03:38 | sell | 13242 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
| 26484 | 2009.09.30 03:47 | close | 13242 | 0.10 | 1.46148 | 0.00000 | 0.00000 | 5.20 | 137564.52 |
| 26485 | 2009.09.30 03:47 | sell | 13243 | 0.10 | 1.46133 | 0.00000 | 0.00000 | ||
| 26486 | 2009.09.30 08:08 | sell | 13244 | 0.20 | 1.46420 | 0.00000 | 0.00000 | ||
| 26487 | 2009.09.30 08:12 | close | 13244 | 0.20 | 1.46298 | 0.00000 | 0.00000 | 24.40 | 137588.92 |
| 26488 | 2009.09.30 08:12 | close | 13243 | 0.10 | 1.46298 | 0.00000 | 0.00000 | -16.50 | 137572.42 |
| 26489 | 2009.09.30 11:23 | sell | 13245 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
| 26490 | 2009.09.30 11:31 | sell | 13246 | 0.20 | 1.46700 | 0.00000 | 0.00000 | ||
| 26491 | 2009.09.30 12:21 | close | 13246 | 0.20 | 1.46588 | 0.00000 | 0.00000 | 22.40 | 137594.82 |
| 26492 | 2009.09.30 12:21 | close | 13245 | 0.10 | 1.46588 | 0.00000 | 0.00000 | -13.80 | 137581.02 |
| 26493 | 2009.09.30 14:48 | buy | 13247 | 0.10 | 1.45848 | 0.00000 | 0.00000 | ||
| 26494 | 2009.09.30 14:48 | close | 13247 | 0.10 | 1.45900 | 0.00000 | 0.00000 | 5.20 | 137586.22 |
| 26495 | 2009.09.30 14:49 | buy | 13248 | 0.10 | 1.45838 | 0.00000 | 0.00000 | ||
| 26496 | 2009.09.30 14:50 | close | 13248 | 0.10 | 1.45960 | 0.00000 | 0.00000 | 12.20 | 137598.42 |
| 26497 | 2009.10.01 08:15 | buy | 13249 | 0.10 | 1.45558 | 0.00000 | 0.00000 | ||
| 26498 | 2009.10.01 08:20 | close | 13249 | 0.10 | 1.45660 | 0.00000 | 0.00000 | 10.20 | 137608.62 |
| 26499 | 2009.10.01 08:21 | buy | 13250 | 0.10 | 1.45648 | 0.00000 | 0.00000 | ||
| 26500 | 2009.10.01 08:54 | close | 13250 | 0.10 | 1.45700 | 0.00000 | 0.00000 | 5.20 | 137613.82 |
| 26501 | 2009.10.01 12:58 | buy | 13251 | 0.10 | 1.45428 | 0.00000 | 0.00000 | ||
| 26502 | 2009.10.01 13:08 | close | 13251 | 0.10 | 1.45480 | 0.00000 | 0.00000 | 5.20 | 137619.02 |
| 26503 | 2009.10.01 13:19 | buy | 13252 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
| 26504 | 2009.10.01 13:20 | close | 13252 | 0.10 | 1.45390 | 0.00000 | 0.00000 | 5.20 | 137624.22 |
| 26505 | 2009.10.01 13:21 | buy | 13253 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
| 26506 | 2009.10.01 13:45 | close | 13253 | 0.10 | 1.45410 | 0.00000 | 0.00000 | 5.20 | 137629.42 |
| 26507 | 2009.10.02 02:11 | buy | 13254 | 0.10 | 1.45018 | 0.00000 | 0.00000 | ||
| 26508 | 2009.10.02 02:13 | close | 13254 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 7.20 | 137636.62 |
| 26509 | 2009.10.02 15:52 | sell | 13255 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
| 26510 | 2009.10.02 16:04 | sell | 13256 | 0.20 | 1.46400 | 0.00000 | 0.00000 | ||
| 26511 | 2009.10.02 16:08 | close | 13256 | 0.20 | 1.46248 | 0.00000 | 0.00000 | 30.40 | 137667.02 |
| 26512 | 2009.10.02 16:08 | close | 13255 | 0.10 | 1.46248 | 0.00000 | 0.00000 | -24.80 | 137642.22 |
| 26513 | 2009.10.02 16:09 | sell | 13257 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
| 26514 | 2009.10.02 16:09 | close | 13257 | 0.10 | 1.46208 | 0.00000 | 0.00000 | 5.20 | 137647.42 |
| 26515 | 2009.10.02 16:10 | sell | 13258 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
| 26516 | 2009.10.02 16:10 | close | 13258 | 0.10 | 1.46108 | 0.00000 | 0.00000 | 9.20 | 137656.62 |
| 26517 | 2009.10.02 16:11 | sell | 13259 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
| 26518 | 2009.10.02 16:34 | sell | 13260 | 0.20 | 1.46360 | 0.00000 | 0.00000 | ||
| 26519 | 2009.10.02 16:44 | close | 13260 | 0.20 | 1.46238 | 0.00000 | 0.00000 | 24.40 | 137681.02 |
| 26520 | 2009.10.02 16:44 | close | 13259 | 0.10 | 1.46238 | 0.00000 | 0.00000 | -15.80 | 137665.22 |
| 26521 | 2009.10.05 19:29 | sell | 13261 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
| 26522 | 2009.10.05 19:35 | close | 13261 | 0.10 | 1.46578 | 0.00000 | 0.00000 | 5.20 | 137670.42 |
| 26523 | 2009.10.06 03:14 | sell | 13262 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
| 26524 | 2009.10.06 04:37 | sell | 13263 | 0.20 | 1.47010 | 0.00000 | 0.00000 | ||
| 26525 | 2009.10.06 04:55 | close | 13263 | 0.20 | 1.46908 | 0.00000 | 0.00000 | 20.40 | 137690.82 |
| 26526 | 2009.10.06 04:55 | close | 13262 | 0.10 | 1.46908 | 0.00000 | 0.00000 | -14.80 | 137676.02 |
| 26527 | 2009.10.06 07:58 | sell | 13264 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
| 26528 | 2009.10.06 08:00 | close | 13264 | 0.10 | 1.47298 | 0.00000 | 0.00000 | 6.20 | 137682.22 |
| 26529 | 2009.10.06 08:01 | sell | 13265 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
| 26530 | 2009.10.06 08:31 | close | 13265 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 8.20 | 137690.42 |
| 26531 | 2009.10.06 17:23 | sell | 13266 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
| 26532 | 2009.10.06 17:24 | close | 13266 | 0.10 | 1.47548 | 0.00000 | 0.00000 | 5.20 | 137695.62 |
| 26533 | 2009.10.07 02:38 | buy | 13267 | 0.10 | 1.46918 | 0.00000 | 0.00000 | ||
| 26534 | 2009.10.07 02:40 | close | 13267 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 5.20 | 137700.82 |
| 26535 | 2009.10.07 02:44 | buy | 13268 | 0.10 | 1.46908 | 0.00000 | 0.00000 | ||
| 26536 | 2009.10.07 02:50 | close | 13268 | 0.10 | 1.46960 | 0.00000 | 0.00000 | 5.20 | 137706.02 |
| 26537 | 2009.10.07 03:26 | buy | 13269 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
| 26538 | 2009.10.07 03:30 | close | 13269 | 0.10 | 1.46910 | 0.00000 | 0.00000 | 6.20 | 137712.22 |
| 26539 | 2009.10.07 15:01 | buy | 13270 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
| 26540 | 2009.10.07 15:10 | close | 13270 | 0.10 | 1.46750 | 0.00000 | 0.00000 | 5.20 | 137717.42 |
| 26541 | 2009.10.08 01:30 | sell | 13271 | 0.10 | 1.47087 | 0.00000 | 0.00000 | ||
| 26542 | 2009.10.08 02:42 | sell | 13272 | 0.20 | 1.47350 | 0.00000 | 0.00000 | ||
| 26543 | 2009.10.08 03:00 | close | 13272 | 0.20 | 1.47241 | 0.00000 | 0.00000 | 21.80 | 137739.22 |
| 26544 | 2009.10.08 03:00 | close | 13271 | 0.10 | 1.47241 | 0.00000 | 0.00000 | -15.40 | 137723.82 |
| 26545 | 2009.10.08 03:06 | sell | 13273 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
| 26546 | 2009.10.08 04:41 | sell | 13274 | 0.20 | 1.47580 | 0.00000 | 0.00000 | ||
| 26547 | 2009.10.08 06:35 | close | 13274 | 0.20 | 1.47468 | 0.00000 | 0.00000 | 22.40 | 137746.22 |
| 26548 | 2009.10.08 06:35 | close | 13273 | 0.10 | 1.47468 | 0.00000 | 0.00000 | -15.80 | 137730.42 |
| 26549 | 2009.10.08 09:14 | sell | 13275 | 0.10 | 1.47743 | 0.00000 | 0.00000 | ||
| 26550 | 2009.10.08 10:09 | close | 13275 | 0.10 | 1.47678 | 0.00000 | 0.00000 | 6.50 | 137736.92 |
| 26551 | 2009.10.08 16:08 | buy | 13276 | 0.10 | 1.47188 | 0.00000 | 0.00000 | ||
| 26552 | 2009.10.08 16:10 | close | 13276 | 0.10 | 1.47260 | 0.00000 | 0.00000 | 7.20 | 137744.12 |
| 26553 | 2009.10.08 18:33 | sell | 13277 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
| 26554 | 2009.10.08 18:34 | close | 13277 | 0.10 | 1.48088 | 0.00000 | 0.00000 | 5.20 | 137749.32 |
| 26555 | 2009.10.08 18:34 | sell | 13278 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
| 26556 | 2009.10.08 18:42 | close | 13278 | 0.10 | 1.48038 | 0.00000 | 0.00000 | 5.20 | 137754.52 |
| 26557 | 2009.10.08 18:44 | sell | 13279 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
| 26558 | 2009.10.08 19:02 | close | 13279 | 0.10 | 1.47998 | 0.00000 | 0.00000 | 7.20 | 137761.72 |
| 26559 | 2009.10.09 04:00 | buy | 13280 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
| 26560 | 2009.10.09 04:06 | close | 13280 | 0.10 | 1.47400 | 0.00000 | 0.00000 | 5.20 | 137766.92 |
| 26561 | 2009.10.09 04:14 | buy | 13281 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
| 26562 | 2009.10.09 04:46 | buy | 13282 | 0.20 | 1.47128 | 0.00000 | 0.00000 | ||
| 26563 | 2009.10.09 05:52 | close | 13282 | 0.20 | 1.47230 | 0.00000 | 0.00000 | 20.40 | 137787.32 |
| 26564 | 2009.10.09 05:52 | close | 13281 | 0.10 | 1.47230 | 0.00000 | 0.00000 | -14.80 | 137772.52 |
| 26565 | 2009.10.09 13:02 | sell | 13283 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
| 26566 | 2009.10.09 13:25 | close | 13283 | 0.10 | 1.47508 | 0.00000 | 0.00000 | 5.20 | 137777.72 |
| 26567 | 2009.10.09 13:28 | sell | 13284 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
| 26568 | 2009.10.09 14:12 | close | 13284 | 0.10 | 1.47528 | 0.00000 | 0.00000 | 5.20 | 137782.92 |
| 26569 | 2009.10.09 18:14 | buy | 13285 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
| 26570 | 2009.10.09 18:14 | close | 13285 | 0.10 | 1.46800 | 0.00000 | 0.00000 | 5.20 | 137788.12 |
| 26571 | 2009.10.09 18:26 | buy | 13286 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
| 26572 | 2009.10.09 18:27 | close | 13286 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 5.20 | 137793.32 |
| 26573 | 2009.10.09 18:32 | buy | 13287 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
| 26574 | 2009.10.09 18:34 | close | 13287 | 0.10 | 1.46817 | 0.00000 | 0.00000 | 6.90 | 137800.22 |
| 26575 | 2009.10.12 11:03 | sell | 13288 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
| 26576 | 2009.10.12 11:12 | close | 13288 | 0.10 | 1.47281 | 0.00000 | 0.00000 | 5.90 | 137806.12 |
| 26577 | 2009.10.12 11:21 | sell | 13289 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
| 26578 | 2009.10.12 11:35 | close | 13289 | 0.10 | 1.47268 | 0.00000 | 0.00000 | 6.20 | 137812.32 |
| 26579 | 2009.10.12 12:01 | sell | 13290 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
| 26580 | 2009.10.12 13:53 | sell | 13291 | 0.20 | 1.47710 | 0.00000 | 0.00000 | ||
| 26581 | 2009.10.12 14:02 | close | 13291 | 0.20 | 1.47598 | 0.00000 | 0.00000 | 22.40 | 137834.72 |
| 26582 | 2009.10.12 14:02 | close | 13290 | 0.10 | 1.47598 | 0.00000 | 0.00000 | -13.80 | 137820.92 |
| 26583 | 2009.10.12 15:45 | sell | 13292 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
| 26584 | 2009.10.12 15:49 | close | 13292 | 0.10 | 1.47818 | 0.00000 | 0.00000 | 5.90 | 137826.82 |
| 26585 | 2009.10.12 15:50 | sell | 13293 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
| 26586 | 2009.10.12 16:54 | sell | 13294 | 0.20 | 1.48077 | 0.00000 | 0.00000 | ||
| 26587 | 2009.10.12 17:17 | close | 13294 | 0.20 | 1.47968 | 0.00000 | 0.00000 | 21.80 | 137848.62 |
| 26588 | 2009.10.12 17:17 | close | 13293 | 0.10 | 1.47968 | 0.00000 | 0.00000 | -14.80 | 137833.82 |
| 26589 | 2009.10.13 12:18 | sell | 13295 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
| 26590 | 2009.10.13 12:19 | close | 13295 | 0.10 | 1.48238 | 0.00000 | 0.00000 | 5.20 | 137839.02 |
| 26591 | 2009.10.13 12:22 | sell | 13296 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
| 26592 | 2009.10.13 12:25 | close | 13296 | 0.10 | 1.48228 | 0.00000 | 0.00000 | 5.20 | 137844.22 |
| 26593 | 2009.10.13 12:42 | sell | 13297 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
| 26594 | 2009.10.13 12:49 | close | 13297 | 0.10 | 1.48238 | 0.00000 | 0.00000 | 6.20 | 137850.42 |
| 26595 | 2009.10.13 12:58 | sell | 13298 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
| 26596 | 2009.10.13 13:06 | sell | 13299 | 0.20 | 1.48570 | 0.00000 | 0.00000 | ||
| 26597 | 2009.10.13 13:31 | close | 13299 | 0.20 | 1.48448 | 0.00000 | 0.00000 | 24.40 | 137874.82 |
| 26598 | 2009.10.13 13:31 | close | 13298 | 0.10 | 1.48448 | 0.00000 | 0.00000 | -15.80 | 137859.02 |
| 26599 | 2009.10.13 13:36 | sell | 13300 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
| 26600 | 2009.10.13 13:38 | close | 13300 | 0.10 | 1.48598 | 0.00000 | 0.00000 | 5.20 | 137864.22 |
| 26601 | 2009.10.13 13:38 | sell | 13301 | 0.10 | 1.48637 | 0.00000 | 0.00000 | ||
| 26602 | 2009.10.13 14:01 | close | 13301 | 0.10 | 1.48578 | 0.00000 | 0.00000 | 5.90 | 137870.12 |
| 26603 | 2009.10.14 03:45 | sell | 13302 | 0.10 | 1.48687 | 0.00000 | 0.00000 | ||
| 26604 | 2009.10.14 08:11 | sell | 13303 | 0.20 | 1.48960 | 0.00000 | 0.00000 | ||
| 26605 | 2009.10.14 08:20 | close | 13303 | 0.20 | 1.48838 | 0.00000 | 0.00000 | 24.40 | 137894.52 |
| 26606 | 2009.10.14 08:20 | close | 13302 | 0.10 | 1.48838 | 0.00000 | 0.00000 | -15.10 | 137879.42 |
| 26607 | 2009.10.14 20:05 | sell | 13304 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
| 26608 | 2009.10.14 20:11 | close | 13304 | 0.10 | 1.49308 | 0.00000 | 0.00000 | 6.20 | 137885.62 |
| 26609 | 2009.10.14 20:12 | sell | 13305 | 0.10 | 1.49360 | 0.00000 | 0.00000 | ||
| 26610 | 2009.10.14 20:13 | close | 13305 | 0.10 | 1.49295 | 0.00000 | 0.00000 | 6.50 | 137892.12 |
| 26611 | 2009.10.15 03:00 | sell | 13306 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
| 26612 | 2009.10.15 08:53 | close | 13306 | 0.10 | 1.49378 | 0.00000 | 0.00000 | 6.20 | 137898.32 |
| 26613 | 2009.10.15 11:47 | buy | 13307 | 0.10 | 1.49058 | 0.00000 | 0.00000 | ||
| 26614 | 2009.10.15 11:56 | close | 13307 | 0.10 | 1.49120 | 0.00000 | 0.00000 | 6.20 | 137904.52 |
| 26615 | 2009.10.15 11:59 | buy | 13308 | 0.10 | 1.49078 | 0.00000 | 0.00000 | ||
| 26616 | 2009.10.15 12:01 | close | 13308 | 0.10 | 1.49130 | 0.00000 | 0.00000 | 5.20 | 137909.72 |
| 26617 | 2009.10.15 13:30 | buy | 13309 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
| 26618 | 2009.10.15 13:32 | close | 13309 | 0.10 | 1.48840 | 0.00000 | 0.00000 | 6.20 | 137915.92 |
| 26619 | 2009.10.15 13:33 | buy | 13310 | 0.10 | 1.48808 | 0.00000 | 0.00000 | ||
| 26620 | 2009.10.15 14:08 | buy | 13311 | 0.20 | 1.48458 | 0.00000 | 0.00000 | ||
| 26621 | 2009.10.15 14:11 | close | 13311 | 0.20 | 1.48610 | 0.00000 | 0.00000 | 30.40 | 137946.32 |
| 26622 | 2009.10.15 14:11 | close | 13310 | 0.10 | 1.48610 | 0.00000 | 0.00000 | -19.80 | 137926.52 |
| 26623 | 2009.10.15 14:12 | buy | 13312 | 0.10 | 1.48668 | 0.00000 | 0.00000 | ||
| 26624 | 2009.10.15 14:17 | close | 13312 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 5.20 | 137931.72 |
| 26625 | 2009.10.15 14:18 | buy | 13313 | 0.10 | 1.48708 | 0.00000 | 0.00000 | ||
| 26626 | 2009.10.15 14:25 | close | 13313 | 0.10 | 1.48760 | 0.00000 | 0.00000 | 5.20 | 137936.92 |
| 26627 | 2009.10.16 07:07 | buy | 13314 | 0.10 | 1.49138 | 0.00000 | 0.00000 | ||
| 26628 | 2009.10.16 07:10 | close | 13314 | 0.10 | 1.49190 | 0.00000 | 0.00000 | 5.20 | 137942.12 |
| 26629 | 2009.10.16 08:45 | buy | 13315 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
| 26630 | 2009.10.16 08:51 | close | 13315 | 0.10 | 1.49010 | 0.00000 | 0.00000 | 5.20 | 137947.32 |
| 26631 | 2009.10.16 14:23 | buy | 13316 | 0.10 | 1.48508 | 0.00000 | 0.00000 | ||
| 26632 | 2009.10.16 14:26 | close | 13316 | 0.10 | 1.48560 | 0.00000 | 0.00000 | 5.20 | 137952.52 |
| 26633 | 2009.10.19 02:33 | buy | 13317 | 0.10 | 1.48458 | 0.00000 | 0.00000 | ||
| 26634 | 2009.10.19 02:34 | close | 13317 | 0.10 | 1.48510 | 0.00000 | 0.00000 | 5.20 | 137957.72 |
| 26635 | 2009.10.19 02:35 | buy | 13318 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
| 26636 | 2009.10.19 02:54 | close | 13318 | 0.10 | 1.48500 | 0.00000 | 0.00000 | 5.20 | 137962.92 |
| 26637 | 2009.10.19 02:57 | buy | 13319 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
| 26638 | 2009.10.19 03:02 | close | 13319 | 0.10 | 1.48453 | 0.00000 | 0.00000 | 5.50 | 137968.42 |
| 26639 | 2009.10.19 03:13 | buy | 13320 | 0.10 | 1.48388 | 0.00000 | 0.00000 | ||
| 26640 | 2009.10.19 03:31 | close | 13320 | 0.10 | 1.48440 | 0.00000 | 0.00000 | 5.20 | 137973.62 |
| 26641 | 2009.10.19 08:52 | sell | 13321 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
| 26642 | 2009.10.19 09:34 | sell | 13322 | 0.20 | 1.49370 | 0.00000 | 0.00000 | ||
| 26643 | 2009.10.19 09:53 | close | 13322 | 0.20 | 1.49268 | 0.00000 | 0.00000 | 20.40 | 137994.02 |
| 26644 | 2009.10.19 09:53 | close | 13321 | 0.10 | 1.49268 | 0.00000 | 0.00000 | -14.80 | 137979.22 |
| 26645 | 2009.10.19 09:55 | sell | 13323 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
| 26646 | 2009.10.19 10:07 | close | 13323 | 0.10 | 1.49228 | 0.00000 | 0.00000 | 6.20 | 137985.42 |
| 26647 | 2009.10.19 23:02 | sell | 13324 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
| 26648 | 2009.10.19 23:03 | close | 13324 | 0.10 | 1.49648 | 0.00000 | 0.00000 | 9.20 | 137994.62 |
| 26649 | 2009.10.19 23:04 | sell | 13325 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
| 26650 | 2009.10.19 23:08 | close | 13325 | 0.10 | 1.49608 | 0.00000 | 0.00000 | 5.20 | 137999.82 |
| 26651 | 2009.10.20 03:45 | sell | 13326 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
| 26652 | 2009.10.20 04:47 | close | 13326 | 0.10 | 1.49788 | 0.00000 | 0.00000 | 6.20 | 138006.02 |
| 26653 | 2009.10.20 17:31 | buy | 13327 | 0.10 | 1.49108 | 0.00000 | 0.00000 | ||
| 26654 | 2009.10.20 17:33 | close | 13327 | 0.10 | 1.49160 | 0.00000 | 0.00000 | 5.20 | 138011.22 |
| 26655 | 2009.10.20 17:34 | buy | 13328 | 0.10 | 1.49148 | 0.00000 | 0.00000 | ||
| 26656 | 2009.10.20 17:40 | buy | 13329 | 0.20 | 1.48878 | 0.00000 | 0.00000 | ||
| 26657 | 2009.10.20 17:59 | close | 13329 | 0.20 | 1.49030 | 0.00000 | 0.00000 | 30.40 | 138041.62 |
| 26658 | 2009.10.20 17:59 | close | 13328 | 0.10 | 1.49030 | 0.00000 | 0.00000 | -11.80 | 138029.82 |
| 26659 | 2009.10.20 18:06 | buy | 13330 | 0.10 | 1.48888 | 0.00000 | 0.00000 | ||
| 26660 | 2009.10.20 18:08 | close | 13330 | 0.10 | 1.48940 | 0.00000 | 0.00000 | 5.20 | 138035.02 |
| 26661 | 2009.10.20 18:09 | buy | 13331 | 0.10 | 1.48928 | 0.00000 | 0.00000 | ||
| 26662 | 2009.10.20 18:10 | close | 13331 | 0.10 | 1.48980 | 0.00000 | 0.00000 | 5.20 | 138040.22 |
| 26663 | 2009.10.20 18:14 | buy | 13332 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
| 26664 | 2009.10.20 18:17 | close | 13332 | 0.10 | 1.49020 | 0.00000 | 0.00000 | 5.20 | 138045.42 |
| 26665 | 2009.10.21 04:00 | buy | 13333 | 0.10 | 1.49018 | 0.00000 | 0.00000 | ||
| 26666 | 2009.10.21 04:36 | close | 13333 | 0.10 | 1.49070 | 0.00000 | 0.00000 | 5.20 | 138050.62 |
| 26667 | 2009.10.21 09:14 | sell | 13334 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
| 26668 | 2009.10.21 10:36 | close | 13334 | 0.10 | 1.49438 | 0.00000 | 0.00000 | 5.20 | 138055.82 |
| 26669 | 2009.10.21 15:38 | sell | 13335 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
| 26670 | 2009.10.21 16:45 | sell | 13336 | 0.20 | 1.50090 | 0.00000 | 0.00000 | ||
| 26671 | 2009.10.21 17:00 | close | 13336 | 0.20 | 1.49978 | 0.00000 | 0.00000 | 22.40 | 138078.22 |
| 26672 | 2009.10.21 17:00 | close | 13335 | 0.10 | 1.49978 | 0.00000 | 0.00000 | -15.80 | 138062.42 |
| 26673 | 2009.10.22 05:53 | buy | 13337 | 0.10 | 1.49808 | 0.00000 | 0.00000 | ||
| 26674 | 2009.10.22 06:03 | close | 13337 | 0.10 | 1.49860 | 0.00000 | 0.00000 | 5.20 | 138067.62 |
| 26675 | 2009.10.22 08:53 | buy | 13338 | 0.10 | 1.49658 | 0.00000 | 0.00000 | ||
| 26676 | 2009.10.22 08:59 | close | 13338 | 0.10 | 1.49710 | 0.00000 | 0.00000 | 5.20 | 138072.82 |
| 26677 | 2009.10.22 09:05 | buy | 13339 | 0.10 | 1.49658 | 0.00000 | 0.00000 | ||
| 26678 | 2009.10.22 09:07 | close | 13339 | 0.10 | 1.49713 | 0.00000 | 0.00000 | 5.50 | 138078.32 |
| 26679 | 2009.10.22 10:30 | buy | 13340 | 0.10 | 1.49538 | 0.00000 | 0.00000 | ||
| 26680 | 2009.10.22 10:32 | close | 13340 | 0.10 | 1.49620 | 0.00000 | 0.00000 | 8.20 | 138086.52 |
| 26681 | 2009.10.22 10:35 | buy | 13341 | 0.10 | 1.49568 | 0.00000 | 0.00000 | ||
| 26682 | 2009.10.22 10:59 | close | 13341 | 0.10 | 1.49640 | 0.00000 | 0.00000 | 7.20 | 138093.72 |
| 26683 | 2009.10.23 02:04 | sell | 13342 | 0.10 | 1.50430 | 0.00000 | 0.00000 | ||
| 26684 | 2009.10.23 02:50 | close | 13342 | 0.10 | 1.50378 | 0.00000 | 0.00000 | 5.20 | 138098.92 |
| 26685 | 2009.10.23 08:24 | buy | 13343 | 0.10 | 1.49998 | 0.00000 | 0.00000 | ||
| 26686 | 2009.10.23 08:24 | close | 13343 | 0.10 | 1.50060 | 0.00000 | 0.00000 | 6.20 | 138105.12 |
| 26687 | 2009.10.23 08:30 | buy | 13344 | 0.10 | 1.50008 | 0.00000 | 0.00000 | ||
| 26688 | 2009.10.23 08:47 | close | 13344 | 0.10 | 1.50060 | 0.00000 | 0.00000 | 5.20 | 138110.32 |
| 26689 | 2009.10.23 08:54 | buy | 13345 | 0.10 | 1.50008 | 0.00000 | 0.00000 | ||
| 26690 | 2009.10.23 09:05 | close | 13345 | 0.10 | 1.50077 | 0.00000 | 0.00000 | 6.90 | 138117.22 |
| 26691 | 2009.10.26 03:06 | sell | 13346 | 0.10 | 1.50430 | 0.00000 | 0.00000 | ||
| 26692 | 2009.10.26 03:10 | close | 13346 | 0.10 | 1.50371 | 0.00000 | 0.00000 | 5.90 | 138123.12 |
| 26693 | 2009.10.26 03:11 | sell | 13347 | 0.10 | 1.50430 | 0.00000 | 0.00000 | ||
| 26694 | 2009.10.26 03:16 | close | 13347 | 0.10 | 1.50378 | 0.00000 | 0.00000 | 5.20 | 138128.32 |
| 26695 | 2009.10.26 03:17 | sell | 13348 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
| 26696 | 2009.10.26 03:36 | close | 13348 | 0.10 | 1.50358 | 0.00000 | 0.00000 | 9.20 | 138137.52 |
| 26697 | 2009.10.26 15:57 | buy | 13349 | 0.10 | 1.49988 | 0.00000 | 0.00000 | ||
| 26698 | 2009.10.26 16:00 | close | 13349 | 0.10 | 1.50040 | 0.00000 | 0.00000 | 5.20 | 138142.72 |
| 26699 | 2009.10.26 16:13 | buy | 13350 | 0.10 | 1.49948 | 0.00000 | 0.00000 | ||
| 26700 | 2009.10.26 16:20 | buy | 13351 | 0.20 | 1.49678 | 0.00000 | 0.00000 | ||
| 26701 | 2009.10.26 17:00 | buy | 13352 | 0.40 | 1.49368 | 0.00000 | 0.00000 | ||
| 26702 | 2009.10.26 17:05 | buy | 13353 | 0.80 | 1.49078 | 0.00000 | 0.00000 | ||
| 26703 | 2009.10.26 18:18 | buy | 13354 | 1.60 | 1.48805 | 0.00000 | 0.00000 | ||
| 26704 | 2009.10.26 19:17 | buy | 13355 | 3.20 | 1.48548 | 0.00000 | 0.00000 | ||
| 26705 | 2009.10.27 04:12 | close | 13355 | 3.20 | 1.48800 | 0.00000 | 0.00000 | 802.24 | 138944.96 |
| 26706 | 2009.10.27 04:12 | close | 13354 | 1.60 | 1.48800 | 0.00000 | 0.00000 | -10.08 | 138934.88 |
| 26707 | 2009.10.27 04:12 | close | 13353 | 0.80 | 1.48800 | 0.00000 | 0.00000 | -223.44 | 138711.44 |
| 26708 | 2009.10.27 04:12 | close | 13352 | 0.40 | 1.48800 | 0.00000 | 0.00000 | -227.72 | 138483.72 |
| 26709 | 2009.10.27 04:12 | close | 13351 | 0.20 | 1.48800 | 0.00000 | 0.00000 | -175.86 | 138307.86 |
| 26710 | 2009.10.27 04:12 | close | 13350 | 0.10 | 1.48800 | 0.00000 | 0.00000 | -114.93 | 138192.93 |
| 26711 | 2009.10.27 07:05 | sell | 13356 | 0.10 | 1.48990 | 0.00000 | 0.00000 | ||
| 26712 | 2009.10.27 07:48 | close | 13356 | 0.10 | 1.48938 | 0.00000 | 0.00000 | 5.20 | 138198.13 |
| 26713 | 2009.10.27 07:53 | sell | 13357 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
| 26714 | 2009.10.27 08:43 | close | 13357 | 0.10 | 1.49018 | 0.00000 | 0.00000 | 5.20 | 138203.33 |
| 26715 | 2009.10.27 15:01 | buy | 13358 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
| 26716 | 2009.10.27 15:03 | buy | 13359 | 0.20 | 1.48098 | 0.00000 | 0.00000 | ||
| 26717 | 2009.10.27 15:42 | close | 13359 | 0.20 | 1.48230 | 0.00000 | 0.00000 | 26.40 | 138229.73 |
| 26718 | 2009.10.27 15:42 | close | 13358 | 0.10 | 1.48230 | 0.00000 | 0.00000 | -19.80 | 138209.93 |
| 26719 | 2009.10.27 15:53 | buy | 13360 | 0.10 | 1.48068 | 0.00000 | 0.00000 | ||
| 26720 | 2009.10.27 15:57 | close | 13360 | 0.10 | 1.48120 | 0.00000 | 0.00000 | 5.20 | 138215.13 |
| 26721 | 2009.10.27 15:58 | buy | 13361 | 0.10 | 1.48078 | 0.00000 | 0.00000 | ||
| 26722 | 2009.10.27 15:59 | close | 13361 | 0.10 | 1.48160 | 0.00000 | 0.00000 | 8.20 | 138223.33 |
| 26723 | 2009.10.27 17:37 | buy | 13362 | 0.10 | 1.47838 | 0.00000 | 0.00000 | ||
| 26724 | 2009.10.27 17:44 | close | 13362 | 0.10 | 1.47940 | 0.00000 | 0.00000 | 10.20 | 138233.53 |
| 26725 | 2009.10.28 10:53 | buy | 13363 | 0.10 | 1.47728 | 0.00000 | 0.00000 | ||
| 26726 | 2009.10.28 10:55 | close | 13363 | 0.10 | 1.47780 | 0.00000 | 0.00000 | 5.20 | 138238.73 |
| 26727 | 2009.10.28 10:58 | buy | 13364 | 0.10 | 1.47758 | 0.00000 | 0.00000 | ||
| 26728 | 2009.10.28 11:03 | close | 13364 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 5.20 | 138243.93 |
| 26729 | 2009.10.28 12:31 | buy | 13365 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
| 26730 | 2009.10.28 12:32 | close | 13365 | 0.10 | 1.47610 | 0.00000 | 0.00000 | 5.20 | 138249.13 |
| 26731 | 2009.10.28 12:35 | buy | 13366 | 0.10 | 1.47568 | 0.00000 | 0.00000 | ||
| 26732 | 2009.10.28 12:37 | close | 13366 | 0.10 | 1.47620 | 0.00000 | 0.00000 | 5.20 | 138254.33 |
| 26733 | 2009.10.28 17:21 | buy | 13367 | 0.10 | 1.47398 | 0.00000 | 0.00000 | ||
| 26734 | 2009.10.28 17:52 | buy | 13368 | 0.20 | 1.47138 | 0.00000 | 0.00000 | ||
| 26735 | 2009.10.28 18:05 | close | 13368 | 0.20 | 1.47250 | 0.00000 | 0.00000 | 22.40 | 138276.73 |
| 26736 | 2009.10.28 18:05 | close | 13367 | 0.10 | 1.47250 | 0.00000 | 0.00000 | -14.80 | 138261.93 |
| 26737 | 2009.10.29 01:23 | buy | 13369 | 0.10 | 1.46828 | 0.00000 | 0.00000 | ||
| 26738 | 2009.10.29 01:24 | close | 13369 | 0.10 | 1.46903 | 0.00000 | 0.00000 | 7.50 | 138269.43 |
| 26739 | 2009.10.29 14:00 | sell | 13370 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
| 26740 | 2009.10.29 14:09 | close | 13370 | 0.10 | 1.47828 | 0.00000 | 0.00000 | 5.20 | 138274.63 |
| 26741 | 2009.10.29 14:11 | sell | 13371 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
| 26742 | 2009.10.29 14:18 | close | 13371 | 0.10 | 1.47758 | 0.00000 | 0.00000 | 6.20 | 138280.83 |
| 26743 | 2009.10.29 14:23 | sell | 13372 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
| 26744 | 2009.10.29 16:05 | sell | 13373 | 0.20 | 1.48070 | 0.00000 | 0.00000 | ||
| 26745 | 2009.10.29 16:37 | sell | 13374 | 0.40 | 1.48330 | 0.00000 | 0.00000 | ||
| 26746 | 2009.10.29 16:44 | close | 13374 | 0.40 | 1.48168 | 0.00000 | 0.00000 | 64.80 | 138345.63 |
| 26747 | 2009.10.29 16:44 | close | 13373 | 0.20 | 1.48168 | 0.00000 | 0.00000 | -19.60 | 138326.03 |
| 26748 | 2009.10.29 16:44 | close | 13372 | 0.10 | 1.48168 | 0.00000 | 0.00000 | -34.80 | 138291.23 |
| 26749 | 2009.10.30 07:17 | buy | 13375 | 0.10 | 1.48228 | 0.00000 | 0.00000 | ||
| 26750 | 2009.10.30 07:25 | close | 13375 | 0.10 | 1.48290 | 0.00000 | 0.00000 | 6.20 | 138297.43 |
| 26751 | 2009.10.30 09:21 | buy | 13376 | 0.10 | 1.48058 | 0.00000 | 0.00000 | ||
| 26752 | 2009.10.30 09:25 | close | 13376 | 0.10 | 1.48120 | 0.00000 | 0.00000 | 6.20 | 138303.63 |
| 26753 | 2009.10.30 12:36 | buy | 13377 | 0.10 | 1.48008 | 0.00000 | 0.00000 | ||
| 26754 | 2009.10.30 12:38 | close | 13377 | 0.10 | 1.48060 | 0.00000 | 0.00000 | 5.20 | 138308.83 |
| 26755 | 2009.10.30 12:39 | buy | 13378 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
| 26756 | 2009.10.30 12:40 | close | 13378 | 0.10 | 1.48080 | 0.00000 | 0.00000 | 5.20 | 138314.03 |
| 26757 | 2009.10.30 12:41 | buy | 13379 | 0.10 | 1.48038 | 0.00000 | 0.00000 | ||
| 26758 | 2009.10.30 12:45 | close | 13379 | 0.10 | 1.48103 | 0.00000 | 0.00000 | 6.50 | 138320.53 |
| 26759 | 2009.10.30 12:53 | buy | 13380 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
| 26760 | 2009.10.30 13:07 | close | 13380 | 0.10 | 1.48087 | 0.00000 | 0.00000 | 5.90 | 138326.43 |
| 26761 | 2009.10.30 14:01 | buy | 13381 | 0.10 | 1.47838 | 0.00000 | 0.00000 | ||
| 26762 | 2009.10.30 14:03 | close | 13381 | 0.10 | 1.47900 | 0.00000 | 0.00000 | 6.20 | 138332.63 |
| 26763 | 2009.10.30 14:04 | buy | 13382 | 0.10 | 1.47838 | 0.00000 | 0.00000 | ||
| 26764 | 2009.10.30 14:07 | close | 13382 | 0.10 | 1.47890 | 0.00000 | 0.00000 | 5.20 | 138337.83 |
| 26765 | 2009.10.30 15:30 | buy | 13383 | 0.10 | 1.47598 | 0.00000 | 0.00000 | ||
| 26766 | 2009.10.30 15:55 | close | 13383 | 0.10 | 1.47650 | 0.00000 | 0.00000 | 5.20 | 138343.03 |
| 26767 | 2009.10.30 15:57 | buy | 13384 | 0.10 | 1.47618 | 0.00000 | 0.00000 | ||
| 26768 | 2009.10.30 16:15 | buy | 13385 | 0.20 | 1.47338 | 0.00000 | 0.00000 | ||
| 26769 | 2009.10.30 16:34 | close | 13385 | 0.20 | 1.47460 | 0.00000 | 0.00000 | 24.40 | 138367.43 |
| 26770 | 2009.10.30 16:34 | close | 13384 | 0.10 | 1.47460 | 0.00000 | 0.00000 | -15.80 | 138351.63 |
| 26771 | 2009.10.30 16:38 | buy | 13386 | 0.10 | 1.47268 | 0.00000 | 0.00000 | ||
| 26772 | 2009.10.30 16:39 | close | 13386 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 6.20 | 138357.83 |
| 26773 | 2009.10.30 16:40 | buy | 13387 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
| 26774 | 2009.10.30 16:44 | close | 13387 | 0.10 | 1.47390 | 0.00000 | 0.00000 | 5.20 | 138363.03 |
| 26775 | 2009.10.30 16:53 | buy | 13388 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
| 26776 | 2009.10.30 16:58 | close | 13388 | 0.10 | 1.47380 | 0.00000 | 0.00000 | 5.20 | 138368.23 |
| 26777 | 2009.10.30 16:59 | buy | 13389 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
| 26778 | 2009.10.30 17:00 | close | 13389 | 0.10 | 1.47540 | 0.00000 | 0.00000 | 15.20 | 138383.43 |
| 26779 | 2009.10.30 20:07 | buy | 13390 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
| 26780 | 2009.10.30 20:11 | close | 13390 | 0.10 | 1.47170 | 0.00000 | 0.00000 | 5.20 | 138388.63 |
| 26781 | 2009.11.02 04:55 | sell | 13391 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
| 26782 | 2009.11.02 04:58 | close | 13391 | 0.10 | 1.47578 | 0.00000 | 0.00000 | 5.20 | 138393.83 |
| 26783 | 2009.11.02 04:58 | sell | 13392 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
| 26784 | 2009.11.02 06:05 | close | 13392 | 0.10 | 1.47548 | 0.00000 | 0.00000 | 5.20 | 138399.03 |
| 26785 | 2009.11.02 15:02 | buy | 13393 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
| 26786 | 2009.11.02 15:03 | close | 13393 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 7.20 | 138406.23 |
| 26787 | 2009.11.02 16:15 | sell | 13394 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
| 26788 | 2009.11.02 16:31 | sell | 13395 | 0.20 | 1.48420 | 0.00000 | 0.00000 | ||
| 26789 | 2009.11.02 16:45 | close | 13395 | 0.20 | 1.48288 | 0.00000 | 0.00000 | 26.40 | 138432.63 |
| 26790 | 2009.11.02 16:45 | close | 13394 | 0.10 | 1.48288 | 0.00000 | 0.00000 | -15.80 | 138416.83 |
| 26791 | 2009.11.02 16:52 | sell | 13396 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
| 26792 | 2009.11.02 16:53 | close | 13396 | 0.10 | 1.48248 | 0.00000 | 0.00000 | 6.20 | 138423.03 |
| 26793 | 2009.11.02 16:54 | sell | 13397 | 0.10 | 1.48240 | 0.00000 | 0.00000 | ||
| 26794 | 2009.11.02 16:57 | close | 13397 | 0.10 | 1.48188 | 0.00000 | 0.00000 | 5.20 | 138428.23 |
| 26795 | 2009.11.03 01:17 | sell | 13398 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
| 26796 | 2009.11.03 01:22 | close | 13398 | 0.10 | 1.47968 | 0.00000 | 0.00000 | 6.20 | 138434.43 |
| 26797 | 2009.11.03 08:16 | buy | 13399 | 0.10 | 1.47568 | 0.00000 | 0.00000 | ||
| 26798 | 2009.11.03 08:29 | close | 13399 | 0.10 | 1.47670 | 0.00000 | 0.00000 | 10.20 | 138444.63 |
| 26799 | 2009.11.03 09:26 | buy | 13400 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
| 26800 | 2009.11.03 09:27 | close | 13400 | 0.10 | 1.47510 | 0.00000 | 0.00000 | 5.20 | 138449.83 |
| 26801 | 2009.11.03 09:28 | buy | 13401 | 0.10 | 1.47488 | 0.00000 | 0.00000 | ||
| 26802 | 2009.11.03 09:36 | close | 13401 | 0.10 | 1.47540 | 0.00000 | 0.00000 | 5.20 | 138455.03 |
| 26803 | 2009.11.03 09:39 | buy | 13402 | 0.10 | 1.47498 | 0.00000 | 0.00000 | ||
| 26804 | 2009.11.03 10:28 | buy | 13403 | 0.20 | 1.47248 | 0.00000 | 0.00000 | ||
| 26805 | 2009.11.03 10:53 | buy | 13404 | 0.40 | 1.46978 | 0.00000 | 0.00000 | ||
| 26806 | 2009.11.03 11:03 | buy | 13405 | 0.80 | 1.46568 | 0.00000 | 0.00000 | ||
| 26807 | 2009.11.03 12:02 | buy | 13406 | 1.60 | 1.46318 | 0.00000 | 0.00000 | ||
| 26808 | 2009.11.03 13:34 | close | 13406 | 1.60 | 1.46570 | 0.00000 | 0.00000 | 403.20 | 138858.23 |
| 26809 | 2009.11.03 13:34 | close | 13405 | 0.80 | 1.46570 | 0.00000 | 0.00000 | 1.60 | 138859.83 |
| 26810 | 2009.11.03 13:34 | close | 13404 | 0.40 | 1.46570 | 0.00000 | 0.00000 | -163.20 | 138696.63 |
| 26811 | 2009.11.03 13:34 | close | 13403 | 0.20 | 1.46570 | 0.00000 | 0.00000 | -135.60 | 138561.03 |
| 26812 | 2009.11.03 13:34 | close | 13402 | 0.10 | 1.46570 | 0.00000 | 0.00000 | -92.80 | 138468.23 |
| 26813 | 2009.11.03 20:10 | sell | 13407 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
| 26814 | 2009.11.03 20:37 | close | 13407 | 0.10 | 1.47188 | 0.00000 | 0.00000 | 5.20 | 138473.43 |
| 26815 | 2009.11.04 09:49 | sell | 13408 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
| 26816 | 2009.11.04 09:58 | close | 13408 | 0.10 | 1.47618 | 0.00000 | 0.00000 | 5.20 | 138478.63 |
| 26817 | 2009.11.04 15:33 | sell | 13409 | 0.10 | 1.47990 | 0.00000 | 0.00000 | ||
| 26818 | 2009.11.04 15:40 | close | 13409 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 5.20 | 138483.83 |
| 26819 | 2009.11.04 15:42 | sell | 13410 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
| 26820 | 2009.11.04 15:45 | close | 13410 | 0.10 | 1.47948 | 0.00000 | 0.00000 | 5.20 | 138489.03 |
| 26821 | 2009.11.04 15:49 | sell | 13411 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
| 26822 | 2009.11.04 16:01 | close | 13411 | 0.10 | 1.48028 | 0.00000 | 0.00000 | 7.20 | 138496.23 |
| 26823 | 2009.11.04 16:03 | sell | 13412 | 0.10 | 1.48067 | 0.00000 | 0.00000 | ||
| 26824 | 2009.11.04 16:08 | sell | 13413 | 0.20 | 1.48320 | 0.00000 | 0.00000 | ||
| 26825 | 2009.11.04 20:10 | sell | 13414 | 0.40 | 1.48590 | 0.00000 | 0.00000 | ||
| 26826 | 2009.11.04 20:20 | sell | 13415 | 0.80 | 1.48990 | 0.00000 | 0.00000 | ||
| 26827 | 2009.11.04 20:20 | close | 13415 | 0.80 | 1.48708 | 0.00000 | 0.00000 | 225.60 | 138721.83 |
| 26828 | 2009.11.04 20:20 | close | 13414 | 0.40 | 1.48708 | 0.00000 | 0.00000 | -47.20 | 138674.63 |
| 26829 | 2009.11.04 20:20 | close | 13413 | 0.20 | 1.48708 | 0.00000 | 0.00000 | -77.60 | 138597.03 |
| 26830 | 2009.11.04 20:20 | close | 13412 | 0.10 | 1.48708 | 0.00000 | 0.00000 | -64.10 | 138532.93 |
| 26831 | 2009.11.04 20:23 | sell | 13416 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
| 26832 | 2009.11.04 20:23 | close | 13416 | 0.10 | 1.48708 | 0.00000 | 0.00000 | 19.20 | 138552.13 |
| 26833 | 2009.11.05 13:45 | sell | 13417 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
| 26834 | 2009.11.05 13:50 | close | 13417 | 0.10 | 1.48678 | 0.00000 | 0.00000 | 5.20 | 138557.33 |
| 26835 | 2009.11.05 13:57 | sell | 13418 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
| 26836 | 2009.11.05 14:00 | close | 13418 | 0.10 | 1.48668 | 0.00000 | 0.00000 | 5.20 | 138562.53 |
| 26837 | 2009.11.05 14:36 | sell | 13419 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
| 26838 | 2009.11.05 14:45 | sell | 13420 | 0.20 | 1.49100 | 0.00000 | 0.00000 | ||
| 26839 | 2009.11.05 14:51 | close | 13420 | 0.20 | 1.48988 | 0.00000 | 0.00000 | 22.40 | 138584.93 |
| 26840 | 2009.11.05 14:51 | close | 13419 | 0.10 | 1.48988 | 0.00000 | 0.00000 | -15.80 | 138569.13 |
| 26841 | 2009.11.05 14:51 | sell | 13421 | 0.10 | 1.48970 | 0.00000 | 0.00000 | ||
| 26842 | 2009.11.05 14:53 | close | 13421 | 0.10 | 1.48868 | 0.00000 | 0.00000 | 10.20 | 138579.33 |
| 26843 | 2009.11.05 14:58 | sell | 13422 | 0.10 | 1.48940 | 0.00000 | 0.00000 | ||
| 26844 | 2009.11.05 15:07 | close | 13422 | 0.10 | 1.48878 | 0.00000 | 0.00000 | 6.20 | 138585.53 |
| 26845 | 2009.11.06 09:51 | sell | 13423 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
| 26846 | 2009.11.06 10:07 | close | 13423 | 0.10 | 1.48908 | 0.00000 | 0.00000 | 5.20 | 138590.73 |
| 26847 | 2009.11.06 11:04 | sell | 13424 | 0.10 | 1.49000 | 0.00000 | 0.00000 | ||
| 26848 | 2009.11.06 11:15 | close | 13424 | 0.10 | 1.48938 | 0.00000 | 0.00000 | 6.20 | 138596.93 |
| 26849 | 2009.11.06 14:17 | buy | 13425 | 0.10 | 1.48591 | 0.00000 | 0.00000 | ||
| 26850 | 2009.11.06 14:30 | close | 13425 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 7.90 | 138604.83 |
| 26851 | 2009.11.06 14:31 | buy | 13426 | 0.10 | 1.48258 | 0.00000 | 0.00000 | ||
| 26852 | 2009.11.06 14:31 | close | 13426 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 20.20 | 138625.03 |
| 26853 | 2009.11.06 14:32 | buy | 13427 | 0.10 | 1.48528 | 0.00000 | 0.00000 | ||
| 26854 | 2009.11.06 14:34 | close | 13427 | 0.10 | 1.48600 | 0.00000 | 0.00000 | 7.20 | 138632.23 |
| 26855 | 2009.11.06 14:35 | buy | 13428 | 0.10 | 1.48548 | 0.00000 | 0.00000 | ||
| 26856 | 2009.11.06 14:36 | buy | 13429 | 0.20 | 1.48238 | 0.00000 | 0.00000 | ||
| 26857 | 2009.11.06 14:39 | close | 13429 | 0.20 | 1.48387 | 0.00000 | 0.00000 | 29.80 | 138662.03 |
| 26858 | 2009.11.06 14:39 | close | 13428 | 0.10 | 1.48387 | 0.00000 | 0.00000 | -16.10 | 138645.93 |
| 26859 | 2009.11.06 14:39 | buy | 13430 | 0.10 | 1.48488 | 0.00000 | 0.00000 | ||
| 26860 | 2009.11.06 14:42 | close | 13430 | 0.10 | 1.48600 | 0.00000 | 0.00000 | 11.20 | 138657.13 |
| 26861 | 2009.11.06 14:43 | buy | 13431 | 0.10 | 1.48518 | 0.00000 | 0.00000 | ||
| 26862 | 2009.11.06 14:46 | close | 13431 | 0.10 | 1.48610 | 0.00000 | 0.00000 | 9.20 | 138666.33 |
| 26863 | 2009.11.06 14:50 | buy | 13432 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
| 26864 | 2009.11.06 14:59 | close | 13432 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 15.20 | 138681.53 |
| 26865 | 2009.11.09 02:03 | sell | 13433 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
| 26866 | 2009.11.09 02:32 | close | 13433 | 0.10 | 1.48928 | 0.00000 | 0.00000 | 5.20 | 138686.73 |
| 26867 | 2009.11.09 05:17 | sell | 13434 | 0.10 | 1.49360 | 0.00000 | 0.00000 | ||
| 26868 | 2009.11.09 05:27 | close | 13434 | 0.10 | 1.49298 | 0.00000 | 0.00000 | 6.20 | 138692.93 |
| 26869 | 2009.11.09 05:28 | sell | 13435 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
| 26870 | 2009.11.09 08:27 | sell | 13436 | 0.20 | 1.49560 | 0.00000 | 0.00000 | ||
| 26871 | 2009.11.09 10:52 | sell | 13437 | 0.40 | 1.49810 | 0.00000 | 0.00000 | ||
| 26872 | 2009.11.09 12:03 | sell | 13438 | 0.80 | 1.50060 | 0.00000 | 0.00000 | ||
| 26873 | 2009.11.09 12:24 | close | 13438 | 0.80 | 1.49868 | 0.00000 | 0.00000 | 153.60 | 138846.53 |
| 26874 | 2009.11.09 12:24 | close | 13437 | 0.40 | 1.49868 | 0.00000 | 0.00000 | -23.20 | 138823.33 |
| 26875 | 2009.11.09 12:24 | close | 13436 | 0.20 | 1.49868 | 0.00000 | 0.00000 | -61.60 | 138761.73 |
| 26876 | 2009.11.09 12:24 | close | 13435 | 0.10 | 1.49868 | 0.00000 | 0.00000 | -55.80 | 138705.93 |
| 26877 | 2009.11.09 15:15 | sell | 13439 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
| 26878 | 2009.11.09 15:17 | close | 13439 | 0.10 | 1.50098 | 0.00000 | 0.00000 | 5.20 | 138711.13 |
| 26879 | 2009.11.10 02:49 | buy | 13440 | 0.10 | 1.49688 | 0.00000 | 0.00000 | ||
| 26880 | 2009.11.10 02:56 | close | 13440 | 0.10 | 1.49740 | 0.00000 | 0.00000 | 5.20 | 138716.33 |
| 26881 | 2009.11.10 06:16 | buy | 13441 | 0.10 | 1.49578 | 0.00000 | 0.00000 | ||
| 26882 | 2009.11.10 06:20 | close | 13441 | 0.10 | 1.49660 | 0.00000 | 0.00000 | 8.20 | 138724.53 |
| 26883 | 2009.11.10 11:17 | sell | 13442 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
| 26884 | 2009.11.10 12:51 | close | 13442 | 0.10 | 1.49958 | 0.00000 | 0.00000 | 6.20 | 138730.73 |
| 26885 | 2009.11.11 01:20 | sell | 13443 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
| 26886 | 2009.11.11 01:37 | close | 13443 | 0.10 | 1.49968 | 0.00000 | 0.00000 | 5.20 | 138735.93 |
| 26887 | 2009.11.11 09:01 | sell | 13444 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
| 26888 | 2009.11.11 09:25 | sell | 13445 | 0.20 | 1.50390 | 0.00000 | 0.00000 | ||
| 26889 | 2009.11.11 09:33 | close | 13445 | 0.20 | 1.50278 | 0.00000 | 0.00000 | 22.40 | 138758.33 |
| 26890 | 2009.11.11 09:33 | close | 13444 | 0.10 | 1.50278 | 0.00000 | 0.00000 | -13.80 | 138744.53 |
| 26891 | 2009.11.11 09:34 | sell | 13446 | 0.10 | 1.50290 | 0.00000 | 0.00000 | ||
| 26892 | 2009.11.11 11:25 | close | 13446 | 0.10 | 1.50238 | 0.00000 | 0.00000 | 5.20 | 138749.73 |
| 26893 | 2009.11.11 17:07 | buy | 13447 | 0.10 | 1.49808 | 0.00000 | 0.00000 | ||
| 26894 | 2009.11.11 19:51 | buy | 13448 | 0.20 | 1.49548 | 0.00000 | 0.00000 | ||
| 26895 | 2009.11.11 20:07 | close | 13448 | 0.20 | 1.49657 | 0.00000 | 0.00000 | 21.80 | 138771.53 |
| 26896 | 2009.11.11 20:07 | close | 13447 | 0.10 | 1.49657 | 0.00000 | 0.00000 | -15.10 | 138756.43 |
| 26897 | 2009.11.12 01:31 | sell | 13449 | 0.10 | 1.50060 | 0.00000 | 0.00000 | ||
| 26898 | 2009.11.12 01:50 | close | 13449 | 0.10 | 1.50008 | 0.00000 | 0.00000 | 5.20 | 138761.63 |
| 26899 | 2009.11.12 01:55 | sell | 13450 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
| 26900 | 2009.11.12 02:43 | close | 13450 | 0.10 | 1.50018 | 0.00000 | 0.00000 | 5.20 | 138766.83 |
| 26901 | 2009.11.12 09:01 | buy | 13451 | 0.10 | 1.49588 | 0.00000 | 0.00000 | ||
| 26902 | 2009.11.12 09:06 | close | 13451 | 0.10 | 1.49680 | 0.00000 | 0.00000 | 9.20 | 138776.03 |
| 26903 | 2009.11.12 09:16 | buy | 13452 | 0.10 | 1.49588 | 0.00000 | 0.00000 | ||
| 26904 | 2009.11.12 09:18 | close | 13452 | 0.10 | 1.49640 | 0.00000 | 0.00000 | 5.20 | 138781.23 |
| 26905 | 2009.11.12 10:15 | buy | 13453 | 0.10 | 1.49438 | 0.00000 | 0.00000 | ||
| 26906 | 2009.11.12 11:14 | close | 13453 | 0.10 | 1.49500 | 0.00000 | 0.00000 | 6.20 | 138787.43 |
| 26907 | 2009.11.12 13:31 | buy | 13454 | 0.10 | 1.49148 | 0.00000 | 0.00000 | ||
| 26908 | 2009.11.12 13:51 | close | 13454 | 0.10 | 1.49200 | 0.00000 | 0.00000 | 5.20 | 138792.63 |
| 26909 | 2009.11.12 16:31 | buy | 13455 | 0.10 | 1.48785 | 0.00000 | 0.00000 | ||
| 26910 | 2009.11.12 16:52 | close | 13455 | 0.10 | 1.48840 | 0.00000 | 0.00000 | 5.50 | 138798.13 |
| 26911 | 2009.11.12 17:02 | buy | 13456 | 0.10 | 1.48738 | 0.00000 | 0.00000 | ||
| 26912 | 2009.11.12 17:03 | close | 13456 | 0.10 | 1.48790 | 0.00000 | 0.00000 | 5.20 | 138803.33 |
| 26913 | 2009.11.12 17:06 | buy | 13457 | 0.10 | 1.48738 | 0.00000 | 0.00000 | ||
| 26914 | 2009.11.12 21:29 | buy | 13458 | 0.20 | 1.48418 | 0.00000 | 0.00000 | ||
| 26915 | 2009.11.13 00:55 | close | 13458 | 0.20 | 1.48543 | 0.00000 | 0.00000 | 24.74 | 138828.07 |
| 26916 | 2009.11.13 00:55 | close | 13457 | 0.10 | 1.48543 | 0.00000 | 0.00000 | -19.63 | 138808.44 |
| 26917 | 2009.11.13 09:31 | sell | 13459 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
| 26918 | 2009.11.13 09:37 | close | 13459 | 0.10 | 1.48878 | 0.00000 | 0.00000 | 5.20 | 138813.64 |
| 26919 | 2009.11.13 10:00 | sell | 13460 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
| 26920 | 2009.11.13 10:12 | close | 13460 | 0.10 | 1.48898 | 0.00000 | 0.00000 | 5.20 | 138818.84 |
| 26921 | 2009.11.13 10:22 | sell | 13461 | 0.10 | 1.48970 | 0.00000 | 0.00000 | ||
| 26922 | 2009.11.13 10:28 | close | 13461 | 0.10 | 1.48898 | 0.00000 | 0.00000 | 7.20 | 138826.04 |
| 26923 | 2009.11.13 15:35 | buy | 13462 | 0.10 | 1.48308 | 0.00000 | 0.00000 | ||
| 26924 | 2009.11.13 15:38 | close | 13462 | 0.10 | 1.48380 | 0.00000 | 0.00000 | 7.20 | 138833.24 |
| 26925 | 2009.11.13 15:39 | buy | 13463 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
| 26926 | 2009.11.13 15:41 | close | 13463 | 0.10 | 1.48440 | 0.00000 | 0.00000 | 6.20 | 138839.44 |
| 26927 | 2009.11.13 15:56 | buy | 13464 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
| 26928 | 2009.11.13 16:08 | close | 13464 | 0.10 | 1.48440 | 0.00000 | 0.00000 | 6.90 | 138846.34 |
| 26929 | 2009.11.13 18:22 | sell | 13465 | 0.10 | 1.49160 | 0.00000 | 0.00000 | ||
| 26930 | 2009.11.13 20:28 | close | 13465 | 0.10 | 1.49108 | 0.00000 | 0.00000 | 5.20 | 138851.54 |
| 26931 | 2009.11.16 00:42 | sell | 13466 | 0.10 | 1.49357 | 0.00000 | 0.00000 | ||
| 26932 | 2009.11.16 01:01 | sell | 13467 | 0.20 | 1.49640 | 0.00000 | 0.00000 | ||
| 26933 | 2009.11.16 01:08 | close | 13467 | 0.20 | 1.49528 | 0.00000 | 0.00000 | 22.40 | 138873.94 |
| 26934 | 2009.11.16 01:08 | close | 13466 | 0.10 | 1.49528 | 0.00000 | 0.00000 | -17.10 | 138856.84 |
| 26935 | 2009.11.16 01:09 | sell | 13468 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
| 26936 | 2009.11.16 01:33 | close | 13468 | 0.10 | 1.49458 | 0.00000 | 0.00000 | 6.20 | 138863.04 |
| 26937 | 2009.11.16 05:35 | sell | 13469 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
| 26938 | 2009.11.16 05:58 | close | 13469 | 0.10 | 1.49648 | 0.00000 | 0.00000 | 5.20 | 138868.24 |
| 26939 | 2009.11.16 08:22 | sell | 13470 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
| 26940 | 2009.11.16 08:55 | close | 13470 | 0.10 | 1.49798 | 0.00000 | 0.00000 | 6.20 | 138874.44 |
| 26941 | 2009.11.17 07:20 | buy | 13471 | 0.10 | 1.49338 | 0.00000 | 0.00000 | ||
| 26942 | 2009.11.17 07:20 | close | 13471 | 0.10 | 1.49390 | 0.00000 | 0.00000 | 5.20 | 138879.64 |
| 26943 | 2009.11.17 10:10 | buy | 13472 | 0.10 | 1.49208 | 0.00000 | 0.00000 | ||
| 26944 | 2009.11.17 10:13 | close | 13472 | 0.10 | 1.49260 | 0.00000 | 0.00000 | 5.20 | 138884.84 |
| 26945 | 2009.11.17 11:45 | buy | 13473 | 0.10 | 1.49008 | 0.00000 | 0.00000 | ||
| 26946 | 2009.11.17 12:01 | close | 13473 | 0.10 | 1.49060 | 0.00000 | 0.00000 | 5.20 | 138890.04 |
| 26947 | 2009.11.17 12:11 | buy | 13474 | 0.10 | 1.48978 | 0.00000 | 0.00000 | ||
| 26948 | 2009.11.17 12:20 | close | 13474 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 5.20 | 138895.24 |
| 26949 | 2009.11.17 13:09 | buy | 13475 | 0.10 | 1.48738 | 0.00000 | 0.00000 | ||
| 26950 | 2009.11.17 13:55 | close | 13475 | 0.10 | 1.48790 | 0.00000 | 0.00000 | 5.20 | 138900.44 |
| 26951 | 2009.11.17 16:08 | buy | 13476 | 0.10 | 1.48458 | 0.00000 | 0.00000 | ||
| 26952 | 2009.11.17 16:09 | close | 13476 | 0.10 | 1.48510 | 0.00000 | 0.00000 | 5.20 | 138905.64 |
| 26953 | 2009.11.17 16:51 | buy | 13477 | 0.10 | 1.48238 | 0.00000 | 0.00000 | ||
| 26954 | 2009.11.17 16:53 | close | 13477 | 0.10 | 1.48330 | 0.00000 | 0.00000 | 9.20 | 138914.84 |
| 26955 | 2009.11.17 17:06 | buy | 13478 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
| 26956 | 2009.11.17 17:10 | close | 13478 | 0.10 | 1.48393 | 0.00000 | 0.00000 | 5.80 | 138920.64 |
| 26957 | 2009.11.17 17:13 | buy | 13479 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
| 26958 | 2009.11.17 17:27 | close | 13479 | 0.10 | 1.48383 | 0.00000 | 0.00000 | 5.50 | 138926.14 |
| 26959 | 2009.11.17 17:47 | buy | 13480 | 0.10 | 1.48148 | 0.00000 | 0.00000 | ||
| 26960 | 2009.11.17 17:54 | close | 13480 | 0.10 | 1.48200 | 0.00000 | 0.00000 | 5.20 | 138931.34 |
| 26961 | 2009.11.17 17:54 | buy | 13481 | 0.10 | 1.48215 | 0.00000 | 0.00000 | ||
| 26962 | 2009.11.17 17:57 | close | 13481 | 0.10 | 1.48300 | 0.00000 | 0.00000 | 8.50 | 138939.84 |
| 26963 | 2009.11.17 17:58 | buy | 13482 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
| 26964 | 2009.11.17 18:09 | close | 13482 | 0.10 | 1.48370 | 0.00000 | 0.00000 | 8.20 | 138948.04 |
| 26965 | 2009.11.18 09:45 | sell | 13483 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
| 26966 | 2009.11.18 10:36 | sell | 13484 | 0.20 | 1.49420 | 0.00000 | 0.00000 | ||
| 26967 | 2009.11.18 12:28 | sell | 13485 | 0.40 | 1.49670 | 0.00000 | 0.00000 | ||
| 26968 | 2009.11.18 13:10 | close | 13485 | 0.40 | 1.49508 | 0.00000 | 0.00000 | 64.80 | 139012.84 |
| 26969 | 2009.11.18 13:10 | close | 13484 | 0.20 | 1.49508 | 0.00000 | 0.00000 | -17.60 | 138995.24 |
| 26970 | 2009.11.18 13:10 | close | 13483 | 0.10 | 1.49508 | 0.00000 | 0.00000 | -35.80 | 138959.44 |
| 26971 | 2009.11.19 02:15 | buy | 13486 | 0.10 | 1.49348 | 0.00000 | 0.00000 | ||
| 26972 | 2009.11.19 05:13 | buy | 13487 | 0.20 | 1.49098 | 0.00000 | 0.00000 | ||
| 26973 | 2009.11.19 07:17 | close | 13487 | 0.20 | 1.49210 | 0.00000 | 0.00000 | 22.40 | 138981.84 |
| 26974 | 2009.11.19 07:17 | close | 13486 | 0.10 | 1.49210 | 0.00000 | 0.00000 | -13.80 | 138968.04 |
| 26975 | 2009.11.19 09:00 | buy | 13488 | 0.10 | 1.48768 | 0.00000 | 0.00000 | ||
| 26976 | 2009.11.19 09:16 | buy | 13489 | 0.20 | 1.48458 | 0.00000 | 0.00000 | ||
| 26977 | 2009.11.19 09:26 | close | 13489 | 0.20 | 1.48583 | 0.00000 | 0.00000 | 25.00 | 138993.04 |
| 26978 | 2009.11.19 09:26 | close | 13488 | 0.10 | 1.48583 | 0.00000 | 0.00000 | -18.50 | 138974.54 |
| 26979 | 2009.11.19 09:26 | buy | 13490 | 0.10 | 1.48618 | 0.00000 | 0.00000 | ||
| 26980 | 2009.11.19 09:31 | close | 13490 | 0.10 | 1.48690 | 0.00000 | 0.00000 | 7.20 | 138981.74 |
| 26981 | 2009.11.19 09:32 | buy | 13491 | 0.10 | 1.48678 | 0.00000 | 0.00000 | ||
| 26982 | 2009.11.19 10:00 | close | 13491 | 0.10 | 1.48730 | 0.00000 | 0.00000 | 5.20 | 138986.94 |
| 26983 | 2009.11.20 11:00 | buy | 13492 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
| 26984 | 2009.11.20 13:03 | buy | 13493 | 0.20 | 1.48488 | 0.00000 | 0.00000 | ||
| 26985 | 2009.11.20 13:07 | buy | 13494 | 0.40 | 1.48218 | 0.00000 | 0.00000 | ||
| 26986 | 2009.11.20 14:36 | close | 13494 | 0.40 | 1.48380 | 0.00000 | 0.00000 | 64.80 | 139051.74 |
| 26987 | 2009.11.20 14:36 | close | 13493 | 0.20 | 1.48380 | 0.00000 | 0.00000 | -21.60 | 139030.14 |
| 26988 | 2009.11.20 14:36 | close | 13492 | 0.10 | 1.48380 | 0.00000 | 0.00000 | -36.50 | 138993.64 |
| 26989 | 2009.11.23 01:15 | sell | 13495 | 0.10 | 1.48940 | 0.00000 | 0.00000 | ||
| 26990 | 2009.11.23 01:21 | close | 13495 | 0.10 | 1.48878 | 0.00000 | 0.00000 | 6.20 | 138999.84 |
| 26991 | 2009.11.23 01:45 | sell | 13496 | 0.10 | 1.48990 | 0.00000 | 0.00000 | ||
| 26992 | 2009.11.23 01:51 | close | 13496 | 0.10 | 1.48928 | 0.00000 | 0.00000 | 6.20 | 139006.04 |
| 26993 | 2009.11.23 01:53 | sell | 13497 | 0.10 | 1.48990 | 0.00000 | 0.00000 | ||
| 26994 | 2009.11.23 02:02 | close | 13497 | 0.10 | 1.48935 | 0.00000 | 0.00000 | 5.50 | 139011.54 |
| 26995 | 2009.11.23 03:24 | sell | 13498 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
| 26996 | 2009.11.23 03:47 | close | 13498 | 0.10 | 1.49208 | 0.00000 | 0.00000 | 5.20 | 139016.74 |
| 26997 | 2009.11.23 08:39 | sell | 13499 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
| 26998 | 2009.11.23 08:53 | close | 13499 | 0.10 | 1.49598 | 0.00000 | 0.00000 | 5.20 | 139021.94 |
| 26999 | 2009.11.23 09:43 | sell | 13500 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
| 27000 | 2009.11.23 09:58 | close | 13500 | 0.10 | 1.49748 | 0.00000 | 0.00000 | 5.20 | 139027.14 |
| 27001 | 2009.11.24 07:36 | buy | 13501 | 0.10 | 1.49228 | 0.00000 | 0.00000 | ||
| 27002 | 2009.11.24 07:48 | close | 13501 | 0.10 | 1.49290 | 0.00000 | 0.00000 | 6.20 | 139033.34 |
| 27003 | 2009.11.24 08:07 | buy | 13502 | 0.10 | 1.49161 | 0.00000 | 0.00000 | ||
| 27004 | 2009.11.24 08:25 | buy | 13503 | 0.20 | 1.48898 | 0.00000 | 0.00000 | ||
| 27005 | 2009.11.24 08:41 | close | 13503 | 0.20 | 1.49010 | 0.00000 | 0.00000 | 22.40 | 139055.74 |
| 27006 | 2009.11.24 08:41 | close | 13502 | 0.10 | 1.49010 | 0.00000 | 0.00000 | -15.10 | 139040.64 |
| 27007 | 2009.11.24 08:42 | buy | 13504 | 0.10 | 1.49008 | 0.00000 | 0.00000 | ||
| 27008 | 2009.11.24 08:56 | close | 13504 | 0.10 | 1.49080 | 0.00000 | 0.00000 | 7.20 | 139047.84 |
| 27009 | 2009.11.24 08:58 | buy | 13505 | 0.10 | 1.49048 | 0.00000 | 0.00000 | ||
| 27010 | 2009.11.24 09:00 | close | 13505 | 0.10 | 1.49110 | 0.00000 | 0.00000 | 6.20 | 139054.04 |
| 27011 | 2009.11.24 13:30 | sell | 13506 | 0.10 | 1.49790 | 0.00000 | 0.00000 | ||
| 27012 | 2009.11.24 13:31 | close | 13506 | 0.10 | 1.49738 | 0.00000 | 0.00000 | 5.20 | 139059.24 |
| 27013 | 2009.11.24 13:32 | sell | 13507 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
| 27014 | 2009.11.24 14:15 | close | 13507 | 0.10 | 1.49678 | 0.00000 | 0.00000 | 7.20 | 139066.44 |
| 27015 | 2009.11.25 09:15 | sell | 13508 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
| 27016 | 2009.11.25 09:16 | close | 13508 | 0.10 | 1.50158 | 0.00000 | 0.00000 | 6.20 | 139072.64 |
| 27017 | 2009.11.25 09:18 | sell | 13509 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
| 27018 | 2009.11.25 09:41 | close | 13509 | 0.10 | 1.50128 | 0.00000 | 0.00000 | 5.20 | 139077.84 |
| 27019 | 2009.11.25 11:00 | sell | 13510 | 0.10 | 1.50410 | 0.00000 | 0.00000 | ||
| 27020 | 2009.11.25 11:10 | close | 13510 | 0.10 | 1.50358 | 0.00000 | 0.00000 | 5.20 | 139083.04 |
| 27021 | 2009.11.25 11:11 | sell | 13511 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
| 27022 | 2009.11.25 11:20 | close | 13511 | 0.10 | 1.50298 | 0.00000 | 0.00000 | 5.20 | 139088.24 |
| 27023 | 2009.11.25 12:45 | sell | 13512 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
| 27024 | 2009.11.25 12:47 | close | 13512 | 0.10 | 1.50778 | 0.00000 | 0.00000 | 6.20 | 139094.44 |
| 27025 | 2009.11.25 12:48 | sell | 13513 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
| 27026 | 2009.11.25 12:56 | close | 13513 | 0.10 | 1.50698 | 0.00000 | 0.00000 | 8.20 | 139102.64 |
| 27027 | 2009.11.25 12:57 | sell | 13514 | 0.10 | 1.50710 | 0.00000 | 0.00000 | ||
| 27028 | 2009.11.25 13:00 | close | 13514 | 0.10 | 1.50628 | 0.00000 | 0.00000 | 8.20 | 139110.84 |
| 27029 | 2009.11.25 13:29 | sell | 13515 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
| 27030 | 2009.11.25 13:36 | close | 13515 | 0.10 | 1.50768 | 0.00000 | 0.00000 | 5.20 | 139116.04 |
| 27031 | 2009.11.25 20:23 | sell | 13516 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
| 27032 | 2009.11.25 20:24 | sell | 13517 | 0.20 | 1.51390 | 0.00000 | 0.00000 | ||
| 27033 | 2009.11.25 20:24 | close | 13517 | 0.20 | 1.51278 | 0.00000 | 0.00000 | 22.40 | 139138.44 |
| 27034 | 2009.11.25 20:24 | close | 13516 | 0.10 | 1.51278 | 0.00000 | 0.00000 | -13.80 | 139124.64 |
| 27035 | 2009.11.25 20:25 | sell | 13518 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
| 27036 | 2009.11.25 20:25 | close | 13518 | 0.10 | 1.51238 | 0.00000 | 0.00000 | 5.20 | 139129.84 |
| 27037 | 2009.11.25 20:26 | sell | 13519 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
| 27038 | 2009.11.25 20:32 | close | 13519 | 0.10 | 1.51168 | 0.00000 | 0.00000 | 8.20 | 139138.04 |
| 27039 | 2009.11.25 20:33 | sell | 13520 | 0.10 | 1.51190 | 0.00000 | 0.00000 | ||
| 27040 | 2009.11.26 02:13 | close | 13520 | 0.10 | 1.51138 | 0.00000 | 0.00000 | 5.08 | 139143.12 |
| 27041 | 2009.11.26 16:00 | buy | 13521 | 0.10 | 1.50188 | 0.00000 | 0.00000 | ||
| 27042 | 2009.11.26 16:03 | close | 13521 | 0.10 | 1.50240 | 0.00000 | 0.00000 | 5.20 | 139148.32 |
| 27043 | 2009.11.26 16:14 | buy | 13522 | 0.10 | 1.50208 | 0.00000 | 0.00000 | ||
| 27044 | 2009.11.26 16:15 | close | 13522 | 0.10 | 1.50260 | 0.00000 | 0.00000 | 5.20 | 139153.52 |
| 27045 | 2009.11.26 16:48 | buy | 13523 | 0.10 | 1.50008 | 0.00000 | 0.00000 | ||
| 27046 | 2009.11.26 16:49 | close | 13523 | 0.10 | 1.50090 | 0.00000 | 0.00000 | 8.20 | 139161.72 |
| 27047 | 2009.11.26 16:50 | buy | 13524 | 0.10 | 1.50078 | 0.00000 | 0.00000 | ||
| 27048 | 2009.11.26 17:01 | buy | 13525 | 0.20 | 1.49818 | 0.00000 | 0.00000 | ||
| 27049 | 2009.11.26 17:03 | close | 13525 | 0.20 | 1.49930 | 0.00000 | 0.00000 | 22.40 | 139184.12 |
| 27050 | 2009.11.26 17:03 | close | 13524 | 0.10 | 1.49930 | 0.00000 | 0.00000 | -14.80 | 139169.32 |
| 27051 | 2009.11.26 17:04 | buy | 13526 | 0.10 | 1.49918 | 0.00000 | 0.00000 | ||
| 27052 | 2009.11.26 17:14 | close | 13526 | 0.10 | 1.49970 | 0.00000 | 0.00000 | 5.20 | 139174.52 |
| 27053 | 2009.11.26 17:14 | buy | 13527 | 0.10 | 1.49968 | 0.00000 | 0.00000 | ||
| 27054 | 2009.11.26 17:16 | buy | 13528 | 0.20 | 1.49668 | 0.00000 | 0.00000 | ||
| 27055 | 2009.11.26 17:26 | close | 13528 | 0.20 | 1.49810 | 0.00000 | 0.00000 | 28.40 | 139202.92 |
| 27056 | 2009.11.26 17:26 | close | 13527 | 0.10 | 1.49810 | 0.00000 | 0.00000 | -15.80 | 139187.12 |
| 27057 | 2009.11.26 17:27 | buy | 13529 | 0.10 | 1.49818 | 0.00000 | 0.00000 | ||
| 27058 | 2009.11.26 17:37 | close | 13529 | 0.10 | 1.49870 | 0.00000 | 0.00000 | 5.20 | 139192.32 |
| 27059 | 2009.11.26 17:37 | buy | 13530 | 0.10 | 1.49868 | 0.00000 | 0.00000 | ||
| 27060 | 2009.11.26 18:15 | close | 13530 | 0.10 | 1.49920 | 0.00000 | 0.00000 | 5.20 | 139197.52 |
| 27061 | 2009.11.27 00:19 | buy | 13531 | 0.10 | 1.49698 | 0.00000 | 0.00000 | ||
| 27062 | 2009.11.27 00:20 | close | 13531 | 0.10 | 1.49760 | 0.00000 | 0.00000 | 6.20 | 139203.72 |
| 27063 | 2009.11.27 00:41 | buy | 13532 | 0.10 | 1.49678 | 0.00000 | 0.00000 | ||
| 27064 | 2009.11.27 00:42 | buy | 13533 | 0.20 | 1.49408 | 0.00000 | 0.00000 | ||
| 27065 | 2009.11.27 00:43 | close | 13533 | 0.20 | 1.49540 | 0.00000 | 0.00000 | 26.40 | 139230.12 |
| 27066 | 2009.11.27 00:43 | close | 13532 | 0.10 | 1.49540 | 0.00000 | 0.00000 | -13.80 | 139216.32 |
| 27067 | 2009.11.27 03:33 | buy | 13534 | 0.10 | 1.49185 | 0.00000 | 0.00000 | ||
| 27068 | 2009.11.27 03:35 | close | 13534 | 0.10 | 1.49240 | 0.00000 | 0.00000 | 5.50 | 139221.82 |
| 27069 | 2009.11.27 03:36 | buy | 13535 | 0.10 | 1.49228 | 0.00000 | 0.00000 | ||
| 27070 | 2009.11.27 03:42 | close | 13535 | 0.10 | 1.49283 | 0.00000 | 0.00000 | 5.50 | 139227.32 |
| 27071 | 2009.11.27 03:43 | buy | 13536 | 0.10 | 1.49288 | 0.00000 | 0.00000 | ||
| 27072 | 2009.11.27 03:43 | close | 13536 | 0.10 | 1.49340 | 0.00000 | 0.00000 | 5.20 | 139232.52 |
| 27073 | 2009.11.27 08:45 | buy | 13537 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
| 27074 | 2009.11.27 08:51 | close | 13537 | 0.10 | 1.48487 | 0.00000 | 0.00000 | 5.90 | 139238.42 |
| 27075 | 2009.11.27 08:53 | buy | 13538 | 0.10 | 1.48528 | 0.00000 | 0.00000 | ||
| 27076 | 2009.11.27 08:55 | close | 13538 | 0.10 | 1.48610 | 0.00000 | 0.00000 | 8.20 | 139246.62 |
| 27077 | 2009.11.27 16:44 | sell | 13539 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
| 27078 | 2009.11.27 16:46 | close | 13539 | 0.10 | 1.49668 | 0.00000 | 0.00000 | 5.20 | 139251.82 |
| 27079 | 2009.11.27 16:46 | sell | 13540 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
| 27080 | 2009.11.27 17:21 | close | 13540 | 0.10 | 1.49628 | 0.00000 | 0.00000 | 9.20 | 139261.02 |
| 27081 | 2009.11.30 00:00 | sell | 13541 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
| 27082 | 2009.11.30 00:10 | close | 13541 | 0.10 | 1.50031 | 0.00000 | 0.00000 | 5.90 | 139266.92 |
| 27083 | 2009.11.30 00:10 | sell | 13542 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
| 27084 | 2009.11.30 00:21 | close | 13542 | 0.10 | 1.49938 | 0.00000 | 0.00000 | 5.20 | 139272.12 |
| 27085 | 2009.11.30 02:15 | sell | 13543 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
| 27086 | 2009.11.30 02:31 | sell | 13544 | 0.20 | 1.50670 | 0.00000 | 0.00000 | ||
| 27087 | 2009.11.30 02:37 | close | 13544 | 0.20 | 1.50538 | 0.00000 | 0.00000 | 26.40 | 139298.52 |
| 27088 | 2009.11.30 02:37 | close | 13543 | 0.10 | 1.50538 | 0.00000 | 0.00000 | -19.80 | 139278.72 |
| 27089 | 2009.11.30 02:38 | sell | 13545 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
| 27090 | 2009.11.30 02:44 | close | 13545 | 0.10 | 1.50508 | 0.00000 | 0.00000 | 5.20 | 139283.92 |
| 27091 | 2009.11.30 02:46 | sell | 13546 | 0.10 | 1.50470 | 0.00000 | 0.00000 | ||
| 27092 | 2009.11.30 03:06 | close | 13546 | 0.10 | 1.50418 | 0.00000 | 0.00000 | 5.20 | 139289.12 |
| 27093 | 2009.11.30 15:34 | buy | 13547 | 0.10 | 1.49958 | 0.00000 | 0.00000 | ||
| 27094 | 2009.11.30 15:35 | close | 13547 | 0.10 | 1.50020 | 0.00000 | 0.00000 | 6.20 | 139295.32 |
| 27095 | 2009.11.30 17:33 | buy | 13548 | 0.10 | 1.49768 | 0.00000 | 0.00000 | ||
| 27096 | 2009.11.30 17:35 | close | 13548 | 0.10 | 1.49827 | 0.00000 | 0.00000 | 5.90 | 139301.22 |
| 27097 | 2009.11.30 17:36 | buy | 13549 | 0.10 | 1.49778 | 0.00000 | 0.00000 | ||
| 27098 | 2009.11.30 17:38 | close | 13549 | 0.10 | 1.49837 | 0.00000 | 0.00000 | 5.90 | 139307.12 |
| 27099 | 2009.11.30 17:54 | buy | 13550 | 0.10 | 1.49798 | 0.00000 | 0.00000 | ||
| 27100 | 2009.11.30 17:55 | close | 13550 | 0.10 | 1.49860 | 0.00000 | 0.00000 | 6.20 | 139313.32 |
| 27101 | 2009.12.01 00:52 | sell | 13551 | 0.10 | 1.50360 | 0.00000 | 0.00000 | ||
| 27102 | 2009.12.01 01:01 | close | 13551 | 0.10 | 1.50308 | 0.00000 | 0.00000 | 5.20 | 139318.52 |
| 27103 | 2009.12.01 06:15 | buy | 13552 | 0.10 | 1.49808 | 0.00000 | 0.00000 | ||
| 27104 | 2009.12.01 06:23 | close | 13552 | 0.10 | 1.49860 | 0.00000 | 0.00000 | 5.20 | 139323.72 |
| 27105 | 2009.12.01 09:52 | sell | 13553 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
| 27106 | 2009.12.01 10:13 | close | 13553 | 0.10 | 1.50608 | 0.00000 | 0.00000 | 5.20 | 139328.92 |
| 27107 | 2009.12.02 08:38 | buy | 13554 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
| 27108 | 2009.12.02 08:39 | close | 13554 | 0.10 | 1.50687 | 0.00000 | 0.00000 | 5.90 | 139334.82 |
| 27109 | 2009.12.02 15:15 | buy | 13555 | 0.10 | 1.50658 | 0.00000 | 0.00000 | ||
| 27110 | 2009.12.02 15:18 | close | 13555 | 0.10 | 1.50720 | 0.00000 | 0.00000 | 6.20 | 139341.02 |
| 27111 | 2009.12.02 18:18 | buy | 13556 | 0.10 | 1.50418 | 0.00000 | 0.00000 | ||
| 27112 | 2009.12.02 19:53 | close | 13556 | 0.10 | 1.50470 | 0.00000 | 0.00000 | 5.20 | 139346.22 |
| 27113 | 2009.12.03 00:17 | sell | 13557 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
| 27114 | 2009.12.03 00:18 | close | 13557 | 0.10 | 1.50608 | 0.00000 | 0.00000 | 5.20 | 139351.42 |
| 27115 | 2009.12.03 00:31 | sell | 13558 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
| 27116 | 2009.12.03 00:53 | close | 13558 | 0.10 | 1.50618 | 0.00000 | 0.00000 | 5.20 | 139356.62 |
| 27117 | 2009.12.03 00:58 | sell | 13559 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
| 27118 | 2009.12.03 03:54 | sell | 13560 | 0.20 | 1.50920 | 0.00000 | 0.00000 | ||
| 27119 | 2009.12.03 06:17 | close | 13560 | 0.20 | 1.50808 | 0.00000 | 0.00000 | 22.40 | 139379.02 |
| 27120 | 2009.12.03 06:17 | close | 13559 | 0.10 | 1.50808 | 0.00000 | 0.00000 | -14.80 | 139364.22 |
| 27121 | 2009.12.03 07:49 | sell | 13561 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
| 27122 | 2009.12.03 08:32 | sell | 13562 | 0.20 | 1.51250 | 0.00000 | 0.00000 | ||
| 27123 | 2009.12.03 08:45 | close | 13562 | 0.20 | 1.51128 | 0.00000 | 0.00000 | 24.40 | 139388.62 |
| 27124 | 2009.12.03 08:45 | close | 13561 | 0.10 | 1.51128 | 0.00000 | 0.00000 | -16.80 | 139371.82 |
| 27125 | 2009.12.03 08:46 | sell | 13563 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
| 27126 | 2009.12.03 09:05 | close | 13563 | 0.10 | 1.51078 | 0.00000 | 0.00000 | 5.50 | 139377.32 |
| 27127 | 2009.12.03 15:27 | buy | 13564 | 0.10 | 1.50708 | 0.00000 | 0.00000 | ||
| 27128 | 2009.12.03 15:34 | close | 13564 | 0.10 | 1.50770 | 0.00000 | 0.00000 | 6.20 | 139383.52 |
| 27129 | 2009.12.03 22:44 | buy | 13565 | 0.10 | 1.50531 | 0.00000 | 0.00000 | ||
| 27130 | 2009.12.03 23:33 | close | 13565 | 0.10 | 1.50590 | 0.00000 | 0.00000 | 5.90 | 139389.42 |
| 27131 | 2009.12.04 08:34 | sell | 13566 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
| 27132 | 2009.12.04 08:38 | close | 13566 | 0.10 | 1.50778 | 0.00000 | 0.00000 | 5.20 | 139394.62 |
| 27133 | 2009.12.04 08:39 | sell | 13567 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
| 27134 | 2009.12.04 09:07 | close | 13567 | 0.10 | 1.50748 | 0.00000 | 0.00000 | 7.90 | 139402.52 |
| 27135 | 2009.12.04 14:45 | buy | 13568 | 0.10 | 1.49878 | 0.00000 | 0.00000 | ||
| 27136 | 2009.12.04 14:47 | close | 13568 | 0.10 | 1.49940 | 0.00000 | 0.00000 | 6.20 | 139408.72 |
| 27137 | 2009.12.04 14:48 | buy | 13569 | 0.10 | 1.49948 | 0.00000 | 0.00000 | ||
| 27138 | 2009.12.04 14:49 | close | 13569 | 0.10 | 1.50020 | 0.00000 | 0.00000 | 7.20 | 139415.92 |
| 27139 | 2009.12.04 14:50 | buy | 13570 | 0.10 | 1.50018 | 0.00000 | 0.00000 | ||
| 27140 | 2009.12.04 14:57 | buy | 13571 | 0.20 | 1.49768 | 0.00000 | 0.00000 | ||
| 27141 | 2009.12.04 14:59 | buy | 13572 | 0.40 | 1.49508 | 0.00000 | 0.00000 | ||
| 27142 | 2009.12.04 15:01 | buy | 13573 | 0.80 | 1.49258 | 0.00000 | 0.00000 | ||
| 27143 | 2009.12.04 15:10 | close | 13573 | 0.80 | 1.49490 | 0.00000 | 0.00000 | 185.60 | 139601.52 |
| 27144 | 2009.12.04 15:10 | close | 13572 | 0.40 | 1.49490 | 0.00000 | 0.00000 | -7.20 | 139594.32 |
| 27145 | 2009.12.04 15:10 | close | 13571 | 0.20 | 1.49490 | 0.00000 | 0.00000 | -55.60 | 139538.72 |
| 27146 | 2009.12.04 15:10 | close | 13570 | 0.10 | 1.49490 | 0.00000 | 0.00000 | -52.80 | 139485.92 |
| 27147 | 2009.12.04 15:11 | buy | 13574 | 0.10 | 1.49498 | 0.00000 | 0.00000 | ||
| 27148 | 2009.12.04 15:11 | close | 13574 | 0.10 | 1.49590 | 0.00000 | 0.00000 | 9.20 | 139495.12 |
| 27149 | 2009.12.04 15:12 | buy | 13575 | 0.10 | 1.49628 | 0.00000 | 0.00000 | ||
| 27150 | 2009.12.04 15:26 | buy | 13576 | 0.20 | 1.49378 | 0.00000 | 0.00000 | ||
| 27151 | 2009.12.04 15:29 | close | 13576 | 0.20 | 1.49520 | 0.00000 | 0.00000 | 28.40 | 139523.52 |
| 27152 | 2009.12.04 15:29 | close | 13575 | 0.10 | 1.49520 | 0.00000 | 0.00000 | -10.80 | 139512.72 |
| 27153 | 2009.12.04 15:37 | buy | 13577 | 0.10 | 1.49441 | 0.00000 | 0.00000 | ||
| 27154 | 2009.12.04 15:41 | close | 13577 | 0.10 | 1.49550 | 0.00000 | 0.00000 | 10.90 | 139523.62 |
| 27155 | 2009.12.04 15:42 | buy | 13578 | 0.10 | 1.49558 | 0.00000 | 0.00000 | ||
| 27156 | 2009.12.04 16:05 | buy | 13579 | 0.20 | 1.49298 | 0.00000 | 0.00000 | ||
| 27157 | 2009.12.04 16:14 | close | 13579 | 0.20 | 1.49410 | 0.00000 | 0.00000 | 22.40 | 139546.02 |
| 27158 | 2009.12.04 16:14 | close | 13578 | 0.10 | 1.49410 | 0.00000 | 0.00000 | -14.80 | 139531.22 |
| 27159 | 2009.12.07 09:21 | buy | 13580 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
| 27160 | 2009.12.07 09:36 | buy | 13581 | 0.20 | 1.48118 | 0.00000 | 0.00000 | ||
| 27161 | 2009.12.07 09:42 | buy | 13582 | 0.40 | 1.47848 | 0.00000 | 0.00000 | ||
| 27162 | 2009.12.07 09:48 | close | 13582 | 0.40 | 1.48020 | 0.00000 | 0.00000 | 68.80 | 139600.02 |
| 27163 | 2009.12.07 09:48 | close | 13581 | 0.20 | 1.48020 | 0.00000 | 0.00000 | -19.60 | 139580.42 |
| 27164 | 2009.12.07 09:48 | close | 13580 | 0.10 | 1.48020 | 0.00000 | 0.00000 | -42.80 | 139537.62 |
| 27165 | 2009.12.07 09:49 | buy | 13583 | 0.10 | 1.47878 | 0.00000 | 0.00000 | ||
| 27166 | 2009.12.07 10:01 | buy | 13584 | 0.20 | 1.47618 | 0.00000 | 0.00000 | ||
| 27167 | 2009.12.07 10:06 | close | 13584 | 0.20 | 1.47730 | 0.00000 | 0.00000 | 22.40 | 139560.02 |
| 27168 | 2009.12.07 10:06 | close | 13583 | 0.10 | 1.47730 | 0.00000 | 0.00000 | -14.80 | 139545.22 |
| 27169 | 2009.12.07 10:07 | buy | 13585 | 0.10 | 1.47708 | 0.00000 | 0.00000 | ||
| 27170 | 2009.12.07 10:09 | close | 13585 | 0.10 | 1.47760 | 0.00000 | 0.00000 | 5.20 | 139550.42 |
| 27171 | 2009.12.07 10:09 | buy | 13586 | 0.10 | 1.47758 | 0.00000 | 0.00000 | ||
| 27172 | 2009.12.07 10:14 | close | 13586 | 0.10 | 1.47820 | 0.00000 | 0.00000 | 6.20 | 139556.62 |
| 27173 | 2009.12.07 10:14 | buy | 13587 | 0.10 | 1.47798 | 0.00000 | 0.00000 | ||
| 27174 | 2009.12.07 10:22 | close | 13587 | 0.10 | 1.47900 | 0.00000 | 0.00000 | 10.20 | 139566.82 |
| 27175 | 2009.12.07 10:23 | buy | 13588 | 0.10 | 1.47908 | 0.00000 | 0.00000 | ||
| 27176 | 2009.12.07 10:41 | close | 13588 | 0.10 | 1.47960 | 0.00000 | 0.00000 | 5.20 | 139572.02 |
| 27177 | 2009.12.07 19:30 | sell | 13589 | 0.10 | 1.48840 | 0.00000 | 0.00000 | ||
| 27178 | 2009.12.07 19:32 | close | 13589 | 0.10 | 1.48785 | 0.00000 | 0.00000 | 5.50 | 139577.52 |
| 27179 | 2009.12.08 09:02 | buy | 13590 | 0.10 | 1.47848 | 0.00000 | 0.00000 | ||
| 27180 | 2009.12.08 09:09 | close | 13590 | 0.10 | 1.47900 | 0.00000 | 0.00000 | 5.20 | 139582.72 |
| 27181 | 2009.12.08 13:03 | buy | 13591 | 0.10 | 1.47758 | 0.00000 | 0.00000 | ||
| 27182 | 2009.12.08 13:03 | close | 13591 | 0.10 | 1.47830 | 0.00000 | 0.00000 | 7.20 | 139589.92 |
| 27183 | 2009.12.08 13:04 | buy | 13592 | 0.10 | 1.47798 | 0.00000 | 0.00000 | ||
| 27184 | 2009.12.08 13:04 | close | 13592 | 0.10 | 1.47880 | 0.00000 | 0.00000 | 8.20 | 139598.12 |
| 27185 | 2009.12.08 13:34 | buy | 13593 | 0.10 | 1.47738 | 0.00000 | 0.00000 | ||
| 27186 | 2009.12.08 13:35 | close | 13593 | 0.10 | 1.47800 | 0.00000 | 0.00000 | 6.20 | 139604.32 |
| 27187 | 2009.12.08 14:30 | buy | 13594 | 0.10 | 1.47428 | 0.00000 | 0.00000 | ||
| 27188 | 2009.12.08 14:39 | close | 13594 | 0.10 | 1.47500 | 0.00000 | 0.00000 | 7.20 | 139611.52 |
| 27189 | 2009.12.08 14:40 | buy | 13595 | 0.10 | 1.47498 | 0.00000 | 0.00000 | ||
| 27190 | 2009.12.08 14:48 | close | 13595 | 0.10 | 1.47560 | 0.00000 | 0.00000 | 6.20 | 139617.72 |
| 27191 | 2009.12.08 18:57 | buy | 13596 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
| 27192 | 2009.12.08 19:00 | close | 13596 | 0.10 | 1.47180 | 0.00000 | 0.00000 | 6.20 | 139623.92 |
| 27193 | 2009.12.08 19:11 | buy | 13597 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
| 27194 | 2009.12.08 19:19 | close | 13597 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 5.20 | 139629.12 |
| 27195 | 2009.12.08 19:25 | buy | 13598 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
| 27196 | 2009.12.08 22:29 | close | 13598 | 0.10 | 1.47080 | 0.00000 | 0.00000 | 6.20 | 139635.32 |
| 27197 | 2009.12.10 01:47 | sell | 13599 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
| 27198 | 2009.12.10 01:50 | close | 13599 | 0.10 | 1.47508 | 0.00000 | 0.00000 | 5.20 | 139640.52 |
| 27199 | 2009.12.10 05:22 | buy | 13600 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
| 27200 | 2009.12.10 05:24 | close | 13600 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 5.20 | 139645.72 |
| 27201 | 2009.12.10 05:29 | buy | 13601 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
| 27202 | 2009.12.10 06:18 | close | 13601 | 0.10 | 1.47150 | 0.00000 | 0.00000 | 5.20 | 139650.92 |
| 27203 | 2009.12.11 10:18 | sell | 13602 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
| 27204 | 2009.12.11 14:31 | close | 13602 | 0.10 | 1.47438 | 0.00000 | 0.00000 | 7.20 | 139658.12 |
| 27205 | 2009.12.11 14:58 | buy | 13603 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
| 27206 | 2009.12.11 15:00 | close | 13603 | 0.10 | 1.47130 | 0.00000 | 0.00000 | 5.20 | 139663.32 |
| 27207 | 2009.12.11 15:00 | buy | 13604 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
| 27208 | 2009.12.11 15:11 | buy | 13605 | 0.20 | 1.46838 | 0.00000 | 0.00000 | ||
| 27209 | 2009.12.11 15:30 | buy | 13606 | 0.40 | 1.46578 | 0.00000 | 0.00000 | ||
| 27210 | 2009.12.11 16:06 | buy | 13607 | 0.80 | 1.46328 | 0.00000 | 0.00000 | ||
| 27211 | 2009.12.11 16:18 | buy | 13608 | 1.60 | 1.46078 | 0.00000 | 0.00000 | ||
| 27212 | 2009.12.14 01:06 | close | 13608 | 1.60 | 1.46300 | 0.00000 | 0.00000 | 353.12 | 140016.44 |
| 27213 | 2009.12.14 01:06 | close | 13607 | 0.80 | 1.46300 | 0.00000 | 0.00000 | -23.44 | 139993.00 |
| 27214 | 2009.12.14 01:06 | close | 13606 | 0.40 | 1.46300 | 0.00000 | 0.00000 | -111.72 | 139881.28 |
| 27215 | 2009.12.14 01:06 | close | 13605 | 0.20 | 1.46300 | 0.00000 | 0.00000 | -107.86 | 139773.42 |
| 27216 | 2009.12.14 01:06 | close | 13604 | 0.10 | 1.46300 | 0.00000 | 0.00000 | -80.63 | 139692.79 |
| 27217 | 2009.12.14 12:37 | buy | 13609 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
| 27218 | 2009.12.14 12:43 | close | 13609 | 0.10 | 1.46250 | 0.00000 | 0.00000 | 5.20 | 139697.99 |
| 27219 | 2009.12.15 06:49 | buy | 13610 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
| 27220 | 2009.12.15 07:06 | close | 13610 | 0.10 | 1.46380 | 0.00000 | 0.00000 | 5.20 | 139703.19 |
| 27221 | 2009.12.15 09:00 | buy | 13611 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
| 27222 | 2009.12.15 09:16 | buy | 13612 | 0.20 | 1.45855 | 0.00000 | 0.00000 | ||
| 27223 | 2009.12.15 09:29 | buy | 13613 | 0.40 | 1.45568 | 0.00000 | 0.00000 | ||
| 27224 | 2009.12.15 10:34 | buy | 13614 | 0.80 | 1.45318 | 0.00000 | 0.00000 | ||
| 27225 | 2009.12.15 10:51 | close | 13614 | 0.80 | 1.45520 | 0.00000 | 0.00000 | 161.60 | 139864.79 |
| 27226 | 2009.12.15 10:51 | close | 13613 | 0.40 | 1.45520 | 0.00000 | 0.00000 | -19.20 | 139845.59 |
| 27227 | 2009.12.15 10:51 | close | 13612 | 0.20 | 1.45520 | 0.00000 | 0.00000 | -67.00 | 139778.59 |
| 27228 | 2009.12.15 10:51 | close | 13611 | 0.10 | 1.45520 | 0.00000 | 0.00000 | -59.80 | 139718.79 |
| 27229 | 2009.12.15 17:49 | buy | 13615 | 0.10 | 1.45038 | 0.00000 | 0.00000 | ||
| 27230 | 2009.12.15 17:50 | close | 13615 | 0.10 | 1.45100 | 0.00000 | 0.00000 | 6.20 | 139724.99 |
| 27231 | 2009.12.15 17:52 | buy | 13616 | 0.10 | 1.45068 | 0.00000 | 0.00000 | ||
| 27232 | 2009.12.15 17:53 | close | 13616 | 0.10 | 1.45150 | 0.00000 | 0.00000 | 8.20 | 139733.19 |
| 27233 | 2009.12.16 20:24 | buy | 13617 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
| 27234 | 2009.12.16 20:24 | close | 13617 | 0.10 | 1.45160 | 0.00000 | 0.00000 | 5.20 | 139738.39 |
| 27235 | 2009.12.16 20:25 | buy | 13618 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
| 27236 | 2009.12.16 20:26 | close | 13618 | 0.10 | 1.45190 | 0.00000 | 0.00000 | 8.20 | 139746.59 |
| 27237 | 2009.12.16 20:27 | buy | 13619 | 0.10 | 1.45128 | 0.00000 | 0.00000 | ||
| 27238 | 2009.12.16 20:28 | close | 13619 | 0.10 | 1.45220 | 0.00000 | 0.00000 | 9.20 | 139755.79 |
| 27239 | 2009.12.16 20:31 | buy | 13620 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
| 27240 | 2009.12.16 20:40 | close | 13620 | 0.10 | 1.45220 | 0.00000 | 0.00000 | 7.20 | 139762.99 |
| 27241 | 2009.12.16 20:46 | buy | 13621 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
| 27242 | 2009.12.16 21:01 | close | 13621 | 0.10 | 1.45170 | 0.00000 | 0.00000 | 5.20 | 139768.19 |
| 27243 | 2009.12.16 21:04 | buy | 13622 | 0.10 | 1.45068 | 0.00000 | 0.00000 | ||
| 27244 | 2009.12.16 21:06 | close | 13622 | 0.10 | 1.45120 | 0.00000 | 0.00000 | 5.20 | 139773.39 |
| 27245 | 2009.12.16 21:07 | buy | 13623 | 0.10 | 1.45105 | 0.00000 | 0.00000 | ||
| 27246 | 2009.12.16 21:12 | close | 13623 | 0.10 | 1.45160 | 0.00000 | 0.00000 | 5.50 | 139778.89 |
| 27247 | 2009.12.17 02:18 | buy | 13624 | 0.10 | 1.45068 | 0.00000 | 0.00000 | ||
| 27248 | 2009.12.17 02:20 | close | 13624 | 0.10 | 1.45120 | 0.00000 | 0.00000 | 5.20 | 139784.09 |
| 27249 | 2009.12.17 02:23 | buy | 13625 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
| 27250 | 2009.12.17 02:26 | close | 13625 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 5.20 | 139789.29 |
| 27251 | 2009.12.17 02:31 | buy | 13626 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
| 27252 | 2009.12.17 02:50 | buy | 13627 | 0.20 | 1.44658 | 0.00000 | 0.00000 | ||
| 27253 | 2009.12.17 03:48 | buy | 13628 | 0.40 | 1.44398 | 0.00000 | 0.00000 | ||
| 27254 | 2009.12.17 04:03 | buy | 13629 | 0.80 | 1.44108 | 0.00000 | 0.00000 | ||
| 27255 | 2009.12.17 05:36 | buy | 13630 | 1.60 | 1.43848 | 0.00000 | 0.00000 | ||
| 27256 | 2009.12.17 07:37 | close | 13630 | 1.60 | 1.44100 | 0.00000 | 0.00000 | 403.20 | 140192.49 |
| 27257 | 2009.12.17 07:37 | close | 13629 | 0.80 | 1.44100 | 0.00000 | 0.00000 | -6.40 | 140186.09 |
| 27258 | 2009.12.17 07:37 | close | 13628 | 0.40 | 1.44100 | 0.00000 | 0.00000 | -119.20 | 140066.89 |
| 27259 | 2009.12.17 07:37 | close | 13627 | 0.20 | 1.44100 | 0.00000 | 0.00000 | -111.60 | 139955.29 |
| 27260 | 2009.12.17 07:37 | close | 13626 | 0.10 | 1.44100 | 0.00000 | 0.00000 | -97.80 | 139857.49 |
| 27261 | 2009.12.17 10:46 | buy | 13631 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
| 27262 | 2009.12.17 10:47 | close | 13631 | 0.10 | 1.43600 | 0.00000 | 0.00000 | 5.20 | 139862.69 |
| 27263 | 2009.12.17 10:48 | buy | 13632 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
| 27264 | 2009.12.17 10:49 | close | 13632 | 0.10 | 1.43623 | 0.00000 | 0.00000 | 5.50 | 139868.19 |
| 27265 | 2009.12.17 10:52 | buy | 13633 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
| 27266 | 2009.12.17 11:04 | close | 13633 | 0.10 | 1.43690 | 0.00000 | 0.00000 | 5.20 | 139873.39 |
| 27267 | 2009.12.17 11:09 | buy | 13634 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
| 27268 | 2009.12.17 11:41 | buy | 13635 | 0.20 | 1.43358 | 0.00000 | 0.00000 | ||
| 27269 | 2009.12.17 11:49 | close | 13635 | 0.20 | 1.43470 | 0.00000 | 0.00000 | 22.40 | 139895.79 |
| 27270 | 2009.12.17 11:49 | close | 13634 | 0.10 | 1.43470 | 0.00000 | 0.00000 | -15.80 | 139879.99 |
| 27271 | 2009.12.17 11:52 | buy | 13636 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 27272 | 2009.12.17 12:10 | close | 13636 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 8.20 | 139888.19 |
| 27273 | 2009.12.17 17:46 | buy | 13637 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
| 27274 | 2009.12.17 18:51 | close | 13637 | 0.10 | 1.43210 | 0.00000 | 0.00000 | 5.20 | 139893.39 |
| 27275 | 2009.12.18 03:14 | sell | 13638 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
| 27276 | 2009.12.18 03:42 | close | 13638 | 0.10 | 1.43838 | 0.00000 | 0.00000 | 5.20 | 139898.59 |
| 27277 | 2009.12.18 13:13 | buy | 13639 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 27278 | 2009.12.18 13:18 | close | 13639 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 5.20 | 139903.79 |
| 27279 | 2009.12.18 13:24 | buy | 13640 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 27280 | 2009.12.18 13:29 | close | 13640 | 0.10 | 1.43493 | 0.00000 | 0.00000 | 5.50 | 139909.29 |
| 27281 | 2009.12.18 13:59 | buy | 13641 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
| 27282 | 2009.12.18 14:04 | close | 13641 | 0.10 | 1.43380 | 0.00000 | 0.00000 | 5.20 | 139914.49 |
| 27283 | 2009.12.18 14:08 | buy | 13642 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
| 27284 | 2009.12.18 14:10 | close | 13642 | 0.10 | 1.43390 | 0.00000 | 0.00000 | 5.20 | 139919.69 |
| 27285 | 2009.12.18 15:03 | buy | 13643 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
| 27286 | 2009.12.18 15:05 | close | 13643 | 0.10 | 1.43220 | 0.00000 | 0.00000 | 7.20 | 139926.89 |
| 27287 | 2009.12.18 15:06 | buy | 13644 | 0.10 | 1.43201 | 0.00000 | 0.00000 | ||
| 27288 | 2009.12.18 15:10 | close | 13644 | 0.10 | 1.43260 | 0.00000 | 0.00000 | 5.90 | 139932.79 |
| 27289 | 2009.12.18 17:00 | buy | 13645 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
| 27290 | 2009.12.18 18:12 | close | 13645 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 5.50 | 139938.29 |
| 27291 | 2009.12.21 09:29 | buy | 13646 | 0.10 | 1.43068 | 0.00000 | 0.00000 | ||
| 27292 | 2009.12.21 09:35 | close | 13646 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 5.50 | 139943.79 |
| 27293 | 2009.12.21 09:41 | buy | 13647 | 0.10 | 1.43018 | 0.00000 | 0.00000 | ||
| 27294 | 2009.12.21 09:47 | close | 13647 | 0.10 | 1.43070 | 0.00000 | 0.00000 | 5.20 | 139948.99 |
| 27295 | 2009.12.21 09:49 | buy | 13648 | 0.10 | 1.43058 | 0.00000 | 0.00000 | ||
| 27296 | 2009.12.21 09:55 | buy | 13649 | 0.20 | 1.42808 | 0.00000 | 0.00000 | ||
| 27297 | 2009.12.21 09:59 | close | 13649 | 0.20 | 1.42910 | 0.00000 | 0.00000 | 20.40 | 139969.39 |
| 27298 | 2009.12.21 09:59 | close | 13648 | 0.10 | 1.42910 | 0.00000 | 0.00000 | -14.80 | 139954.59 |
| 27299 | 2009.12.21 10:00 | buy | 13650 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
| 27300 | 2009.12.21 10:16 | close | 13650 | 0.10 | 1.42940 | 0.00000 | 0.00000 | 5.20 | 139959.79 |
| 27301 | 2009.12.21 10:17 | buy | 13651 | 0.10 | 1.42948 | 0.00000 | 0.00000 | ||
| 27302 | 2009.12.21 10:25 | close | 13651 | 0.10 | 1.43010 | 0.00000 | 0.00000 | 6.20 | 139965.99 |
| 27303 | 2009.12.21 13:25 | sell | 13652 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
| 27304 | 2009.12.21 14:31 | close | 13652 | 0.10 | 1.43498 | 0.00000 | 0.00000 | 6.20 | 139972.19 |
| 27305 | 2009.12.21 16:31 | buy | 13653 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
| 27306 | 2009.12.21 16:33 | close | 13653 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 7.20 | 139979.39 |
| 27307 | 2009.12.21 21:13 | buy | 13654 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
| 27308 | 2009.12.21 21:41 | close | 13654 | 0.10 | 1.42820 | 0.00000 | 0.00000 | 5.50 | 139984.89 |
| 27309 | 2009.12.22 08:30 | sell | 13655 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
| 27310 | 2009.12.22 08:59 | close | 13655 | 0.10 | 1.42968 | 0.00000 | 0.00000 | 16.20 | 140001.09 |
| 27311 | 2009.12.22 16:47 | buy | 13656 | 0.10 | 1.42298 | 0.00000 | 0.00000 | ||
| 27312 | 2009.12.22 16:47 | close | 13656 | 0.10 | 1.42350 | 0.00000 | 0.00000 | 5.20 | 140006.29 |
| 27313 | 2009.12.22 16:48 | buy | 13657 | 0.10 | 1.42408 | 0.00000 | 0.00000 | ||
| 27314 | 2009.12.22 18:08 | close | 13657 | 0.10 | 1.42530 | 0.00000 | 0.00000 | 12.20 | 140018.49 |
| 27315 | 2009.12.23 03:03 | sell | 13658 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
| 27316 | 2009.12.23 03:18 | close | 13658 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 5.20 | 140023.69 |
| 27317 | 2009.12.23 14:05 | sell | 13659 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
| 27318 | 2009.12.23 14:10 | close | 13659 | 0.10 | 1.42808 | 0.00000 | 0.00000 | 5.20 | 140028.89 |
| 27319 | 2009.12.23 15:40 | sell | 13660 | 0.10 | 1.43003 | 0.00000 | 0.00000 | ||
| 27320 | 2009.12.23 15:42 | close | 13660 | 0.10 | 1.42938 | 0.00000 | 0.00000 | 6.50 | 140035.39 |
| 27321 | 2009.12.23 16:31 | sell | 13661 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
| 27322 | 2009.12.23 17:27 | close | 13661 | 0.10 | 1.43208 | 0.00000 | 0.00000 | 5.20 | 140040.59 |
| 27323 | 2009.12.24 03:27 | sell | 13662 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
| 27324 | 2009.12.24 04:03 | close | 13662 | 0.10 | 1.43458 | 0.00000 | 0.00000 | 5.20 | 140045.79 |
| 27325 | 2009.12.24 08:02 | sell | 13663 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
| 27326 | 2009.12.24 09:20 | close | 13663 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 5.20 | 140050.99 |
| 27327 | 2009.12.24 10:45 | sell | 13664 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
| 27328 | 2009.12.24 11:29 | sell | 13665 | 0.20 | 1.44040 | 0.00000 | 0.00000 | ||
| 27329 | 2009.12.24 12:22 | close | 13665 | 0.20 | 1.43928 | 0.00000 | 0.00000 | 22.40 | 140073.39 |
| 27330 | 2009.12.24 12:22 | close | 13664 | 0.10 | 1.43928 | 0.00000 | 0.00000 | -15.10 | 140058.29 |
| 27331 | 2009.12.29 01:26 | buy | 13666 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
| 27332 | 2009.12.29 05:57 | close | 13666 | 0.10 | 1.43700 | 0.00000 | 0.00000 | 5.20 | 140063.49 |
| 27333 | 2009.12.29 07:47 | sell | 13667 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
| 27334 | 2009.12.29 08:31 | sell | 13668 | 0.20 | 1.44080 | 0.00000 | 0.00000 | ||
| 27335 | 2009.12.29 09:30 | sell | 13669 | 0.40 | 1.44330 | 0.00000 | 0.00000 | ||
| 27336 | 2009.12.29 11:31 | close | 13669 | 0.40 | 1.44165 | 0.00000 | 0.00000 | 66.00 | 140129.49 |
| 27337 | 2009.12.29 11:31 | close | 13668 | 0.20 | 1.44165 | 0.00000 | 0.00000 | -17.00 | 140112.49 |
| 27338 | 2009.12.29 11:31 | close | 13667 | 0.10 | 1.44165 | 0.00000 | 0.00000 | -35.80 | 140076.69 |
| 27339 | 2009.12.29 13:16 | sell | 13670 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
| 27340 | 2009.12.29 14:08 | close | 13670 | 0.10 | 1.44368 | 0.00000 | 0.00000 | 6.20 | 140082.89 |
| 27341 | 2009.12.29 17:03 | buy | 13671 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
| 27342 | 2009.12.29 17:14 | buy | 13672 | 0.20 | 1.43658 | 0.00000 | 0.00000 | ||
| 27343 | 2009.12.29 17:31 | buy | 13673 | 0.40 | 1.43308 | 0.00000 | 0.00000 | ||
| 27344 | 2009.12.29 18:00 | close | 13673 | 0.40 | 1.43513 | 0.00000 | 0.00000 | 82.00 | 140164.89 |
| 27345 | 2009.12.29 18:00 | close | 13672 | 0.20 | 1.43513 | 0.00000 | 0.00000 | -29.00 | 140135.89 |
| 27346 | 2009.12.29 18:00 | close | 13671 | 0.10 | 1.43513 | 0.00000 | 0.00000 | -43.50 | 140092.39 |
| 27347 | 2009.12.30 01:53 | buy | 13674 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
| 27348 | 2009.12.30 06:34 | close | 13674 | 0.10 | 1.43300 | 0.00000 | 0.00000 | 6.20 | 140098.59 |
| 27349 | 2009.12.30 08:59 | sell | 13675 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 27350 | 2009.12.30 09:23 | close | 13675 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 7.20 | 140105.79 |
| 27351 | 2009.12.30 15:31 | buy | 13676 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
| 27352 | 2009.12.30 16:35 | close | 13676 | 0.10 | 1.43093 | 0.00000 | 0.00000 | 5.50 | 140111.29 |
| 27353 | 2009.12.30 16:42 | buy | 13677 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
| 27354 | 2009.12.30 16:55 | close | 13677 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 6.20 | 140117.49 |
| 27355 | 2009.12.30 16:58 | buy | 13678 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
| 27356 | 2009.12.30 16:59 | close | 13678 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 5.20 | 140122.69 |
| 27357 | 2009.12.31 02:26 | sell | 13679 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
| 27358 | 2009.12.31 07:38 | sell | 13680 | 0.20 | 1.43820 | 0.00000 | 0.00000 | ||
| 27359 | 2009.12.31 07:46 | sell | 13681 | 0.40 | 1.44080 | 0.00000 | 0.00000 | ||
| 27360 | 2009.12.31 07:48 | sell | 13682 | 0.80 | 1.44350 | 0.00000 | 0.00000 | ||
| 27361 | 2009.12.31 08:43 | close | 13682 | 0.80 | 1.44128 | 0.00000 | 0.00000 | 177.60 | 140300.29 |
| 27362 | 2009.12.31 08:43 | close | 13681 | 0.40 | 1.44128 | 0.00000 | 0.00000 | -19.20 | 140281.09 |
| 27363 | 2009.12.31 08:43 | close | 13680 | 0.20 | 1.44128 | 0.00000 | 0.00000 | -61.60 | 140219.49 |
| 27364 | 2009.12.31 08:43 | close | 13679 | 0.10 | 1.44128 | 0.00000 | 0.00000 | -56.80 | 140162.69 |
| 27365 | 2009.12.31 08:44 | sell | 13683 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
| 27366 | 2009.12.31 08:53 | close | 13683 | 0.10 | 1.44088 | 0.00000 | 0.00000 | 6.20 | 140168.89 |
| 27367 | 2009.12.31 16:12 | buy | 13684 | 0.10 | 1.43448 | 0.00000 | 0.00000 | ||
| 27368 | 2009.12.31 16:27 | buy | 13685 | 0.20 | 1.43168 | 0.00000 | 0.00000 | ||
| 27369 | 2009.12.31 16:46 | close | 13685 | 0.20 | 1.43297 | 0.00000 | 0.00000 | 25.80 | 140194.69 |
| 27370 | 2009.12.31 16:46 | close | 13684 | 0.10 | 1.43297 | 0.00000 | 0.00000 | -15.10 | 140179.59 |
| 27371 | 2010.01.04 02:02 | buy | 13686 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 27372 | 2010.01.04 02:15 | close | 13686 | 0.10 | 1.42830 | 0.00000 | 0.00000 | 5.20 | 140184.79 |
| 27373 | 2010.01.04 02:17 | buy | 13687 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
| 27374 | 2010.01.04 02:29 | close | 13687 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 5.50 | 140190.29 |
| 27375 | 2010.01.04 02:34 | buy | 13688 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
| 27376 | 2010.01.04 03:07 | close | 13688 | 0.10 | 1.42820 | 0.00000 | 0.00000 | 6.20 | 140196.49 |
| 27377 | 2010.01.04 10:32 | sell | 13689 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
| 27378 | 2010.01.04 10:39 | sell | 13690 | 0.20 | 1.43860 | 0.00000 | 0.00000 | ||
| 27379 | 2010.01.04 10:44 | close | 13690 | 0.20 | 1.43755 | 0.00000 | 0.00000 | 21.00 | 140217.49 |
| 27380 | 2010.01.04 10:44 | close | 13689 | 0.10 | 1.43755 | 0.00000 | 0.00000 | -14.50 | 140202.99 |
| 27381 | 2010.01.04 10:45 | sell | 13691 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
| 27382 | 2010.01.04 12:14 | sell | 13692 | 0.20 | 1.43990 | 0.00000 | 0.00000 | ||
| 27383 | 2010.01.04 13:04 | close | 13692 | 0.20 | 1.43878 | 0.00000 | 0.00000 | 22.40 | 140225.39 |
| 27384 | 2010.01.04 13:04 | close | 13691 | 0.10 | 1.43878 | 0.00000 | 0.00000 | -14.80 | 140210.59 |
| 27385 | 2010.01.04 15:01 | sell | 13693 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
| 27386 | 2010.01.04 15:48 | close | 13693 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 7.50 | 140218.09 |
| 27387 | 2010.01.05 08:00 | sell | 13694 | 0.10 | 1.44717 | 0.00000 | 0.00000 | ||
| 27388 | 2010.01.05 08:12 | close | 13694 | 0.10 | 1.44665 | 0.00000 | 0.00000 | 5.20 | 140223.29 |
| 27389 | 2010.01.05 15:40 | buy | 13695 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
| 27390 | 2010.01.05 15:50 | close | 13695 | 0.10 | 1.43960 | 0.00000 | 0.00000 | 5.20 | 140228.49 |
| 27391 | 2010.01.05 19:09 | buy | 13696 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
| 27392 | 2010.01.05 19:10 | close | 13696 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 5.20 | 140233.69 |
| 27393 | 2010.01.05 19:25 | buy | 13697 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 27394 | 2010.01.06 01:18 | buy | 13698 | 0.20 | 1.43458 | 0.00000 | 0.00000 | ||
| 27395 | 2010.01.06 02:06 | close | 13698 | 0.20 | 1.43560 | 0.00000 | 0.00000 | 20.40 | 140254.09 |
| 27396 | 2010.01.06 02:06 | close | 13697 | 0.10 | 1.43560 | 0.00000 | 0.00000 | -14.93 | 140239.16 |
| 27397 | 2010.01.06 08:15 | buy | 13699 | 0.10 | 1.42918 | 0.00000 | 0.00000 | ||
| 27398 | 2010.01.06 08:19 | close | 13699 | 0.10 | 1.42970 | 0.00000 | 0.00000 | 5.20 | 140244.36 |
| 27399 | 2010.01.06 08:19 | buy | 13700 | 0.10 | 1.43018 | 0.00000 | 0.00000 | ||
| 27400 | 2010.01.06 08:28 | close | 13700 | 0.10 | 1.43077 | 0.00000 | 0.00000 | 5.90 | 140250.26 |
| 27401 | 2010.01.07 01:31 | sell | 13701 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
| 27402 | 2010.01.07 01:32 | close | 13701 | 0.10 | 1.44368 | 0.00000 | 0.00000 | 5.20 | 140255.46 |
| 27403 | 2010.01.07 01:33 | sell | 13702 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
| 27404 | 2010.01.07 01:37 | close | 13702 | 0.10 | 1.44338 | 0.00000 | 0.00000 | 6.20 | 140261.66 |
| 27405 | 2010.01.07 07:15 | buy | 13703 | 0.10 | 1.43765 | 0.00000 | 0.00000 | ||
| 27406 | 2010.01.07 07:19 | close | 13703 | 0.10 | 1.43820 | 0.00000 | 0.00000 | 5.50 | 140267.16 |
| 27407 | 2010.01.07 07:23 | buy | 13704 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
| 27408 | 2010.01.07 07:39 | close | 13704 | 0.10 | 1.43800 | 0.00000 | 0.00000 | 5.20 | 140272.36 |
| 27409 | 2010.01.07 07:56 | buy | 13705 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
| 27410 | 2010.01.07 08:00 | close | 13705 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 5.20 | 140277.56 |
| 27411 | 2010.01.07 08:01 | buy | 13706 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
| 27412 | 2010.01.07 08:13 | close | 13706 | 0.10 | 1.43680 | 0.00000 | 0.00000 | 5.20 | 140282.76 |
| 27413 | 2010.01.07 11:16 | buy | 13707 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
| 27414 | 2010.01.07 11:18 | close | 13707 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 7.20 | 140289.96 |
| 27415 | 2010.01.07 11:28 | buy | 13708 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
| 27416 | 2010.01.07 11:29 | close | 13708 | 0.10 | 1.43480 | 0.00000 | 0.00000 | 7.20 | 140297.16 |
| 27417 | 2010.01.07 12:06 | buy | 13709 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
| 27418 | 2010.01.07 12:22 | close | 13709 | 0.10 | 1.43410 | 0.00000 | 0.00000 | 5.20 | 140302.36 |
| 27419 | 2010.01.07 14:15 | buy | 13710 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
| 27420 | 2010.01.07 14:22 | close | 13710 | 0.10 | 1.43090 | 0.00000 | 0.00000 | 5.20 | 140307.56 |
| 27421 | 2010.01.08 07:00 | buy | 13711 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
| 27422 | 2010.01.08 07:01 | close | 13711 | 0.10 | 1.43040 | 0.00000 | 0.00000 | 17.20 | 140324.76 |
| 27423 | 2010.01.08 14:07 | buy | 13712 | 0.10 | 1.42708 | 0.00000 | 0.00000 | ||
| 27424 | 2010.01.08 14:09 | close | 13712 | 0.10 | 1.42770 | 0.00000 | 0.00000 | 6.20 | 140330.96 |
| 27425 | 2010.01.08 14:10 | buy | 13713 | 0.10 | 1.42708 | 0.00000 | 0.00000 | ||
| 27426 | 2010.01.08 14:26 | close | 13713 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 5.20 | 140336.16 |
| 27427 | 2010.01.08 15:00 | sell | 13714 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
| 27428 | 2010.01.08 15:02 | close | 13714 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 9.20 | 140345.36 |
| 27429 | 2010.01.08 15:03 | sell | 13715 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
| 27430 | 2010.01.08 15:03 | close | 13715 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 6.20 | 140351.56 |
| 27431 | 2010.01.08 15:04 | sell | 13716 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
| 27432 | 2010.01.08 15:04 | close | 13716 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 5.20 | 140356.76 |
| 27433 | 2010.01.08 15:05 | sell | 13717 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 27434 | 2010.01.08 15:11 | close | 13717 | 0.10 | 1.43788 | 0.00000 | 0.00000 | 5.20 | 140361.96 |
| 27435 | 2010.01.08 15:12 | sell | 13718 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 27436 | 2010.01.08 15:14 | close | 13718 | 0.10 | 1.43788 | 0.00000 | 0.00000 | 5.20 | 140367.16 |
| 27437 | 2010.01.08 19:17 | sell | 13719 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
| 27438 | 2010.01.08 19:18 | close | 13719 | 0.10 | 1.44298 | 0.00000 | 0.00000 | 6.20 | 140373.36 |
| 27439 | 2010.01.08 19:18 | sell | 13720 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
| 27440 | 2010.01.08 19:24 | close | 13720 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 5.20 | 140378.56 |
| 27441 | 2010.01.08 19:25 | sell | 13721 | 0.10 | 1.44173 | 0.00000 | 0.00000 | ||
| 27442 | 2010.01.08 20:13 | close | 13721 | 0.10 | 1.44108 | 0.00000 | 0.00000 | 6.50 | 140385.06 |
| 27443 | 2010.01.11 00:37 | sell | 13722 | 0.10 | 1.44453 | 0.00000 | 0.00000 | ||
| 27444 | 2010.01.11 00:50 | sell | 13723 | 0.20 | 1.44730 | 0.00000 | 0.00000 | ||
| 27445 | 2010.01.11 00:59 | close | 13723 | 0.20 | 1.44618 | 0.00000 | 0.00000 | 22.40 | 140407.46 |
| 27446 | 2010.01.11 00:59 | close | 13722 | 0.10 | 1.44618 | 0.00000 | 0.00000 | -16.50 | 140390.96 |
| 27447 | 2010.01.11 01:00 | sell | 13724 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
| 27448 | 2010.01.11 01:40 | sell | 13725 | 0.20 | 1.44870 | 0.00000 | 0.00000 | ||
| 27449 | 2010.01.11 02:13 | close | 13725 | 0.20 | 1.44768 | 0.00000 | 0.00000 | 20.40 | 140411.36 |
| 27450 | 2010.01.11 02:13 | close | 13724 | 0.10 | 1.44768 | 0.00000 | 0.00000 | -14.80 | 140396.56 |
| 27451 | 2010.01.11 04:29 | sell | 13726 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
| 27452 | 2010.01.11 04:34 | close | 13726 | 0.10 | 1.45138 | 0.00000 | 0.00000 | 6.20 | 140402.76 |
| 27453 | 2010.01.12 01:35 | buy | 13727 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
| 27454 | 2010.01.12 01:43 | close | 13727 | 0.10 | 1.44930 | 0.00000 | 0.00000 | 5.20 | 140407.96 |
| 27455 | 2010.01.12 01:59 | buy | 13728 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
| 27456 | 2010.01.12 02:29 | close | 13728 | 0.10 | 1.44940 | 0.00000 | 0.00000 | 5.90 | 140413.86 |
| 27457 | 2010.01.12 03:15 | buy | 13729 | 0.10 | 1.44628 | 0.00000 | 0.00000 | ||
| 27458 | 2010.01.12 03:30 | close | 13729 | 0.10 | 1.44683 | 0.00000 | 0.00000 | 5.50 | 140419.36 |
| 27459 | 2010.01.12 03:38 | buy | 13730 | 0.10 | 1.44558 | 0.00000 | 0.00000 | ||
| 27460 | 2010.01.12 03:38 | close | 13730 | 0.10 | 1.44610 | 0.00000 | 0.00000 | 5.20 | 140424.56 |
| 27461 | 2010.01.12 03:39 | buy | 13731 | 0.10 | 1.44588 | 0.00000 | 0.00000 | ||
| 27462 | 2010.01.12 03:52 | close | 13731 | 0.10 | 1.44640 | 0.00000 | 0.00000 | 5.20 | 140429.76 |
| 27463 | 2010.01.12 16:49 | sell | 13732 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
| 27464 | 2010.01.12 16:54 | close | 13732 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 5.20 | 140434.96 |
| 27465 | 2010.01.12 16:54 | sell | 13733 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
| 27466 | 2010.01.12 17:03 | close | 13733 | 0.10 | 1.45288 | 0.00000 | 0.00000 | 8.20 | 140443.16 |
| 27467 | 2010.01.13 08:03 | sell | 13734 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
| 27468 | 2010.01.13 08:05 | close | 13734 | 0.10 | 1.45058 | 0.00000 | 0.00000 | 6.20 | 140449.36 |
| 27469 | 2010.01.13 08:07 | sell | 13735 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
| 27470 | 2010.01.13 08:11 | close | 13735 | 0.10 | 1.44998 | 0.00000 | 0.00000 | 5.20 | 140454.56 |
| 27471 | 2010.01.13 12:04 | sell | 13736 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
| 27472 | 2010.01.13 12:42 | sell | 13737 | 0.20 | 1.45510 | 0.00000 | 0.00000 | ||
| 27473 | 2010.01.13 12:50 | close | 13737 | 0.20 | 1.45408 | 0.00000 | 0.00000 | 20.40 | 140474.96 |
| 27474 | 2010.01.13 12:50 | close | 13736 | 0.10 | 1.45408 | 0.00000 | 0.00000 | -14.80 | 140460.16 |
| 27475 | 2010.01.13 12:51 | sell | 13738 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
| 27476 | 2010.01.13 13:08 | sell | 13739 | 0.20 | 1.45690 | 0.00000 | 0.00000 | ||
| 27477 | 2010.01.13 15:07 | close | 13739 | 0.20 | 1.45538 | 0.00000 | 0.00000 | 30.40 | 140490.56 |
| 27478 | 2010.01.13 15:07 | close | 13738 | 0.10 | 1.45538 | 0.00000 | 0.00000 | -13.80 | 140476.76 |
| 27479 | 2010.01.13 16:31 | buy | 13740 | 0.10 | 1.44958 | 0.00000 | 0.00000 | ||
| 27480 | 2010.01.13 16:35 | close | 13740 | 0.10 | 1.45040 | 0.00000 | 0.00000 | 8.20 | 140484.96 |
| 27481 | 2010.01.13 17:17 | buy | 13741 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
| 27482 | 2010.01.13 17:24 | close | 13741 | 0.10 | 1.44870 | 0.00000 | 0.00000 | 5.20 | 140490.16 |
| 27483 | 2010.01.13 17:41 | buy | 13742 | 0.10 | 1.44778 | 0.00000 | 0.00000 | ||
| 27484 | 2010.01.13 17:42 | close | 13742 | 0.10 | 1.44840 | 0.00000 | 0.00000 | 6.20 | 140496.36 |
| 27485 | 2010.01.13 17:43 | buy | 13743 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
| 27486 | 2010.01.13 17:59 | close | 13743 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 6.20 | 140502.56 |
| 27487 | 2010.01.14 01:35 | sell | 13744 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
| 27488 | 2010.01.14 01:38 | close | 13744 | 0.10 | 1.45298 | 0.00000 | 0.00000 | 5.20 | 140507.76 |
| 27489 | 2010.01.14 01:44 | sell | 13745 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
| 27490 | 2010.01.14 01:49 | close | 13745 | 0.10 | 1.45298 | 0.00000 | 0.00000 | 5.20 | 140512.96 |
| 27491 | 2010.01.14 03:23 | sell | 13746 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
| 27492 | 2010.01.14 03:37 | close | 13746 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 6.20 | 140519.16 |
| 27493 | 2010.01.14 07:00 | sell | 13747 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
| 27494 | 2010.01.14 07:01 | close | 13747 | 0.10 | 1.45478 | 0.00000 | 0.00000 | 5.20 | 140524.36 |
| 27495 | 2010.01.15 01:59 | buy | 13748 | 0.10 | 1.44748 | 0.00000 | 0.00000 | ||
| 27496 | 2010.01.15 02:54 | buy | 13749 | 0.20 | 1.44458 | 0.00000 | 0.00000 | ||
| 27497 | 2010.01.15 03:21 | buy | 13750 | 0.40 | 1.44198 | 0.00000 | 0.00000 | ||
| 27498 | 2010.01.15 06:57 | close | 13750 | 0.40 | 1.44430 | 0.00000 | 0.00000 | 92.80 | 140617.16 |
| 27499 | 2010.01.15 06:57 | close | 13749 | 0.20 | 1.44430 | 0.00000 | 0.00000 | -5.60 | 140611.56 |
| 27500 | 2010.01.15 06:57 | close | 13748 | 0.10 | 1.44430 | 0.00000 | 0.00000 | -31.80 | 140579.76 |
| 27501 | 2010.01.15 09:03 | buy | 13751 | 0.10 | 1.43778 | 0.00000 | 0.00000 | ||
| 27502 | 2010.01.15 09:04 | close | 13751 | 0.10 | 1.43840 | 0.00000 | 0.00000 | 6.20 | 140585.96 |
| 27503 | 2010.01.15 12:25 | buy | 13752 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 27504 | 2010.01.15 12:32 | close | 13752 | 0.10 | 1.43740 | 0.00000 | 0.00000 | 5.20 | 140591.16 |
| 27505 | 2010.01.15 20:56 | buy | 13753 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 27506 | 2010.01.15 20:59 | close | 13753 | 0.10 | 1.43490 | 0.00000 | 0.00000 | 5.20 | 140596.36 |
| 27507 | 2010.01.19 01:12 | sell | 13754 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 27508 | 2010.01.19 01:16 | close | 13754 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 5.20 | 140601.56 |
| 27509 | 2010.01.19 10:42 | buy | 13755 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
| 27510 | 2010.01.19 11:01 | buy | 13756 | 0.20 | 1.43441 | 0.00000 | 0.00000 | ||
| 27511 | 2010.01.19 11:08 | buy | 13757 | 0.40 | 1.43188 | 0.00000 | 0.00000 | ||
| 27512 | 2010.01.19 11:25 | close | 13757 | 0.40 | 1.43360 | 0.00000 | 0.00000 | 68.80 | 140670.36 |
| 27513 | 2010.01.19 11:25 | close | 13756 | 0.20 | 1.43360 | 0.00000 | 0.00000 | -16.20 | 140654.16 |
| 27514 | 2010.01.19 11:25 | close | 13755 | 0.10 | 1.43360 | 0.00000 | 0.00000 | -33.80 | 140620.36 |
| 27515 | 2010.01.19 11:26 | buy | 13758 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
| 27516 | 2010.01.19 11:56 | buy | 13759 | 0.20 | 1.43118 | 0.00000 | 0.00000 | ||
| 27517 | 2010.01.19 13:21 | buy | 13760 | 0.40 | 1.42865 | 0.00000 | 0.00000 | ||
| 27518 | 2010.01.19 15:51 | close | 13760 | 0.40 | 1.43040 | 0.00000 | 0.00000 | 70.00 | 140690.36 |
| 27519 | 2010.01.19 15:51 | close | 13759 | 0.20 | 1.43040 | 0.00000 | 0.00000 | -15.60 | 140674.76 |
| 27520 | 2010.01.19 15:51 | close | 13758 | 0.10 | 1.43040 | 0.00000 | 0.00000 | -33.10 | 140641.66 |
| 27521 | 2010.01.19 17:19 | buy | 13761 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
| 27522 | 2010.01.19 17:20 | close | 13761 | 0.10 | 1.42630 | 0.00000 | 0.00000 | 6.20 | 140647.86 |
| 27523 | 2010.01.19 17:21 | buy | 13762 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
| 27524 | 2010.01.19 17:52 | close | 13762 | 0.10 | 1.42673 | 0.00000 | 0.00000 | 5.50 | 140653.36 |
| 27525 | 2010.01.20 03:00 | buy | 13763 | 0.10 | 1.42138 | 0.00000 | 0.00000 | ||
| 27526 | 2010.01.20 03:38 | close | 13763 | 0.10 | 1.42193 | 0.00000 | 0.00000 | 5.50 | 140658.86 |
| 27527 | 2010.01.20 12:13 | buy | 13764 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
| 27528 | 2010.01.20 12:14 | close | 13764 | 0.10 | 1.41600 | 0.00000 | 0.00000 | 7.20 | 140666.06 |
| 27529 | 2010.01.20 12:16 | buy | 13765 | 0.10 | 1.41508 | 0.00000 | 0.00000 | ||
| 27530 | 2010.01.20 12:21 | close | 13765 | 0.10 | 1.41560 | 0.00000 | 0.00000 | 5.20 | 140671.26 |
| 27531 | 2010.01.20 12:56 | buy | 13766 | 0.10 | 1.41515 | 0.00000 | 0.00000 | ||
| 27532 | 2010.01.20 14:52 | buy | 13767 | 0.20 | 1.41258 | 0.00000 | 0.00000 | ||
| 27533 | 2010.01.20 14:59 | close | 13767 | 0.20 | 1.41367 | 0.00000 | 0.00000 | 21.80 | 140693.06 |
| 27534 | 2010.01.20 14:59 | close | 13766 | 0.10 | 1.41367 | 0.00000 | 0.00000 | -14.80 | 140678.26 |
| 27535 | 2010.01.20 17:06 | buy | 13768 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
| 27536 | 2010.01.20 18:04 | buy | 13769 | 0.20 | 1.40798 | 0.00000 | 0.00000 | ||
| 27537 | 2010.01.20 18:15 | close | 13769 | 0.20 | 1.40930 | 0.00000 | 0.00000 | 26.40 | 140704.66 |
| 27538 | 2010.01.20 18:15 | close | 13768 | 0.10 | 1.40930 | 0.00000 | 0.00000 | -14.80 | 140689.86 |
| 27539 | 2010.01.21 02:30 | sell | 13770 | 0.10 | 1.41297 | 0.00000 | 0.00000 | ||
| 27540 | 2010.01.21 02:40 | close | 13770 | 0.10 | 1.41245 | 0.00000 | 0.00000 | 5.20 | 140695.06 |
| 27541 | 2010.01.21 10:07 | buy | 13771 | 0.10 | 1.40618 | 0.00000 | 0.00000 | ||
| 27542 | 2010.01.21 10:09 | close | 13771 | 0.10 | 1.40670 | 0.00000 | 0.00000 | 5.20 | 140700.26 |
| 27543 | 2010.01.21 10:25 | buy | 13772 | 0.10 | 1.40618 | 0.00000 | 0.00000 | ||
| 27544 | 2010.01.21 11:46 | buy | 13773 | 0.20 | 1.40328 | 0.00000 | 0.00000 | ||
| 27545 | 2010.01.21 12:05 | close | 13773 | 0.20 | 1.40447 | 0.00000 | 0.00000 | 23.80 | 140724.06 |
| 27546 | 2010.01.21 12:05 | close | 13772 | 0.10 | 1.40447 | 0.00000 | 0.00000 | -17.10 | 140706.96 |
| 27547 | 2010.01.21 18:15 | sell | 13774 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
| 27548 | 2010.01.21 18:16 | close | 13774 | 0.10 | 1.41288 | 0.00000 | 0.00000 | 11.20 | 140718.16 |
| 27549 | 2010.01.22 02:53 | sell | 13775 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
| 27550 | 2010.01.22 02:56 | close | 13775 | 0.10 | 1.41288 | 0.00000 | 0.00000 | 5.20 | 140723.36 |
| 27551 | 2010.01.22 03:00 | sell | 13776 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
| 27552 | 2010.01.22 03:19 | close | 13776 | 0.10 | 1.41278 | 0.00000 | 0.00000 | 5.20 | 140728.56 |
| 27553 | 2010.01.22 07:33 | sell | 13777 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 27554 | 2010.01.22 07:38 | close | 13777 | 0.10 | 1.41318 | 0.00000 | 0.00000 | 7.20 | 140735.76 |
| 27555 | 2010.01.22 09:00 | sell | 13778 | 0.10 | 1.41480 | 0.00000 | 0.00000 | ||
| 27556 | 2010.01.22 09:03 | close | 13778 | 0.10 | 1.41428 | 0.00000 | 0.00000 | 5.20 | 140740.96 |
| 27557 | 2010.01.22 11:00 | sell | 13779 | 0.10 | 1.41583 | 0.00000 | 0.00000 | ||
| 27558 | 2010.01.22 11:02 | close | 13779 | 0.10 | 1.41528 | 0.00000 | 0.00000 | 5.50 | 140746.46 |
| 27559 | 2010.01.22 11:12 | sell | 13780 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
| 27560 | 2010.01.22 11:14 | close | 13780 | 0.10 | 1.41508 | 0.00000 | 0.00000 | 6.90 | 140753.36 |
| 27561 | 2010.01.22 12:52 | buy | 13781 | 0.10 | 1.41038 | 0.00000 | 0.00000 | ||
| 27562 | 2010.01.22 12:55 | close | 13781 | 0.10 | 1.41110 | 0.00000 | 0.00000 | 7.20 | 140760.56 |
| 27563 | 2010.01.25 08:44 | buy | 13782 | 0.10 | 1.41368 | 0.00000 | 0.00000 | ||
| 27564 | 2010.01.25 08:56 | close | 13782 | 0.10 | 1.41420 | 0.00000 | 0.00000 | 5.20 | 140765.76 |
| 27565 | 2010.01.26 02:08 | sell | 13783 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
| 27566 | 2010.01.26 03:10 | close | 13783 | 0.10 | 1.41638 | 0.00000 | 0.00000 | 5.20 | 140770.96 |
| 27567 | 2010.01.26 03:59 | buy | 13784 | 0.10 | 1.41338 | 0.00000 | 0.00000 | ||
| 27568 | 2010.01.26 04:05 | close | 13784 | 0.10 | 1.41417 | 0.00000 | 0.00000 | 7.90 | 140778.86 |
| 27569 | 2010.01.26 04:10 | buy | 13785 | 0.10 | 1.41218 | 0.00000 | 0.00000 | ||
| 27570 | 2010.01.26 04:10 | close | 13785 | 0.10 | 1.41290 | 0.00000 | 0.00000 | 7.20 | 140786.06 |
| 27571 | 2010.01.26 04:11 | buy | 13786 | 0.10 | 1.41298 | 0.00000 | 0.00000 | ||
| 27572 | 2010.01.26 04:12 | close | 13786 | 0.10 | 1.41360 | 0.00000 | 0.00000 | 6.20 | 140792.26 |
| 27573 | 2010.01.26 04:19 | buy | 13787 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
| 27574 | 2010.01.26 04:20 | close | 13787 | 0.10 | 1.41340 | 0.00000 | 0.00000 | 5.20 | 140797.46 |
| 27575 | 2010.01.26 04:21 | buy | 13788 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
| 27576 | 2010.01.26 05:01 | buy | 13789 | 0.20 | 1.41008 | 0.00000 | 0.00000 | ||
| 27577 | 2010.01.26 06:17 | buy | 13790 | 0.40 | 1.40748 | 0.00000 | 0.00000 | ||
| 27578 | 2010.01.26 06:28 | close | 13790 | 0.40 | 1.40910 | 0.00000 | 0.00000 | 64.80 | 140862.26 |
| 27579 | 2010.01.26 06:28 | close | 13789 | 0.20 | 1.40910 | 0.00000 | 0.00000 | -19.60 | 140842.66 |
| 27580 | 2010.01.26 06:28 | close | 13788 | 0.10 | 1.40910 | 0.00000 | 0.00000 | -39.80 | 140802.86 |
| 27581 | 2010.01.27 15:10 | buy | 13791 | 0.10 | 1.40308 | 0.00000 | 0.00000 | ||
| 27582 | 2010.01.27 15:14 | close | 13791 | 0.10 | 1.40370 | 0.00000 | 0.00000 | 6.20 | 140809.06 |
| 27583 | 2010.01.28 02:46 | buy | 13792 | 0.10 | 1.39598 | 0.00000 | 0.00000 | ||
| 27584 | 2010.01.28 02:47 | close | 13792 | 0.10 | 1.39720 | 0.00000 | 0.00000 | 12.20 | 140821.26 |
| 27585 | 2010.01.28 02:48 | buy | 13793 | 0.10 | 1.39418 | 0.00000 | 0.00000 | ||
| 27586 | 2010.01.28 02:48 | close | 13793 | 0.10 | 1.39680 | 0.00000 | 0.00000 | 26.20 | 140847.46 |
| 27587 | 2010.01.28 02:49 | buy | 13794 | 0.10 | 1.39618 | 0.00000 | 0.00000 | ||
| 27588 | 2010.01.28 02:49 | close | 13794 | 0.10 | 1.39680 | 0.00000 | 0.00000 | 6.20 | 140853.66 |
| 27589 | 2010.01.28 02:50 | buy | 13795 | 0.10 | 1.39568 | 0.00000 | 0.00000 | ||
| 27590 | 2010.01.28 02:50 | close | 13795 | 0.10 | 1.39630 | 0.00000 | 0.00000 | 6.20 | 140859.86 |
| 27591 | 2010.01.28 02:51 | buy | 13796 | 0.10 | 1.39618 | 0.00000 | 0.00000 | ||
| 27592 | 2010.01.28 02:51 | close | 13796 | 0.10 | 1.39700 | 0.00000 | 0.00000 | 8.20 | 140868.06 |
| 27593 | 2010.01.28 02:52 | buy | 13797 | 0.10 | 1.39678 | 0.00000 | 0.00000 | ||
| 27594 | 2010.01.28 02:53 | close | 13797 | 0.10 | 1.39730 | 0.00000 | 0.00000 | 5.20 | 140873.26 |
| 27595 | 2010.01.28 02:54 | buy | 13798 | 0.10 | 1.39658 | 0.00000 | 0.00000 | ||
| 27596 | 2010.01.28 02:54 | close | 13798 | 0.10 | 1.39730 | 0.00000 | 0.00000 | 7.20 | 140880.46 |
| 27597 | 2010.01.28 02:55 | buy | 13799 | 0.10 | 1.39738 | 0.00000 | 0.00000 | ||
| 27598 | 2010.01.28 03:19 | close | 13799 | 0.10 | 1.39810 | 0.00000 | 0.00000 | 7.20 | 140887.66 |
| 27599 | 2010.01.28 09:06 | sell | 13800 | 0.10 | 1.40407 | 0.00000 | 0.00000 | ||
| 27600 | 2010.01.28 09:21 | close | 13800 | 0.10 | 1.40351 | 0.00000 | 0.00000 | 5.60 | 140893.26 |
| 27601 | 2010.01.28 15:42 | buy | 13801 | 0.10 | 1.39768 | 0.00000 | 0.00000 | ||
| 27602 | 2010.01.28 15:43 | close | 13801 | 0.10 | 1.39830 | 0.00000 | 0.00000 | 6.20 | 140899.46 |
| 27603 | 2010.01.28 16:00 | buy | 13802 | 0.10 | 1.39658 | 0.00000 | 0.00000 | ||
| 27604 | 2010.01.28 16:01 | close | 13802 | 0.10 | 1.39720 | 0.00000 | 0.00000 | 6.20 | 140905.66 |
| 27605 | 2010.01.28 16:02 | buy | 13803 | 0.10 | 1.39688 | 0.00000 | 0.00000 | ||
| 27606 | 2010.01.28 17:44 | close | 13803 | 0.10 | 1.39740 | 0.00000 | 0.00000 | 5.20 | 140910.86 |
| 27607 | 2010.01.29 01:45 | buy | 13804 | 0.10 | 1.39228 | 0.00000 | 0.00000 | ||
| 27608 | 2010.01.29 01:46 | close | 13804 | 0.10 | 1.39290 | 0.00000 | 0.00000 | 6.20 | 140917.06 |
| 27609 | 2010.01.29 01:46 | buy | 13805 | 0.10 | 1.39268 | 0.00000 | 0.00000 | ||
| 27610 | 2010.01.29 02:54 | close | 13805 | 0.10 | 1.39360 | 0.00000 | 0.00000 | 9.20 | 140926.26 |
| 27611 | 2010.01.29 10:05 | sell | 13806 | 0.10 | 1.39840 | 0.00000 | 0.00000 | ||
| 27612 | 2010.01.29 10:07 | close | 13806 | 0.10 | 1.39788 | 0.00000 | 0.00000 | 5.20 | 140931.46 |
| 27613 | 2010.01.29 15:15 | buy | 13807 | 0.10 | 1.39258 | 0.00000 | 0.00000 | ||
| 27614 | 2010.01.29 15:18 | close | 13807 | 0.10 | 1.39310 | 0.00000 | 0.00000 | 5.20 | 140936.66 |
| 27615 | 2010.01.29 15:21 | buy | 13808 | 0.10 | 1.39275 | 0.00000 | 0.00000 | ||
| 27616 | 2010.01.29 15:25 | close | 13808 | 0.10 | 1.39330 | 0.00000 | 0.00000 | 5.50 | 140942.16 |
| 27617 | 2010.01.29 15:27 | buy | 13809 | 0.10 | 1.39258 | 0.00000 | 0.00000 | ||
| 27618 | 2010.01.29 15:29 | close | 13809 | 0.10 | 1.39313 | 0.00000 | 0.00000 | 5.50 | 140947.66 |
| 27619 | 2010.01.29 15:33 | buy | 13810 | 0.10 | 1.39228 | 0.00000 | 0.00000 | ||
| 27620 | 2010.01.29 15:43 | close | 13810 | 0.10 | 1.39280 | 0.00000 | 0.00000 | 5.20 | 140952.86 |
| 27621 | 2010.01.29 15:46 | buy | 13811 | 0.10 | 1.39238 | 0.00000 | 0.00000 | ||
| 27622 | 2010.01.29 16:59 | buy | 13812 | 0.20 | 1.38988 | 0.00000 | 0.00000 | ||
| 27623 | 2010.01.29 17:05 | close | 13812 | 0.20 | 1.39100 | 0.00000 | 0.00000 | 22.40 | 140975.26 |
| 27624 | 2010.01.29 17:05 | close | 13811 | 0.10 | 1.39100 | 0.00000 | 0.00000 | -13.80 | 140961.46 |
| 27625 | 2010.01.29 17:32 | buy | 13813 | 0.10 | 1.38718 | 0.00000 | 0.00000 | ||
| 27626 | 2010.01.29 17:34 | close | 13813 | 0.10 | 1.38770 | 0.00000 | 0.00000 | 5.20 | 140966.66 |
| 27627 | 2010.01.29 17:35 | buy | 13814 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 27628 | 2010.01.29 17:36 | close | 13814 | 0.10 | 1.38780 | 0.00000 | 0.00000 | 5.20 | 140971.86 |
| 27629 | 2010.01.29 17:37 | buy | 13815 | 0.10 | 1.38778 | 0.00000 | 0.00000 | ||
| 27630 | 2010.01.29 17:38 | close | 13815 | 0.10 | 1.38830 | 0.00000 | 0.00000 | 5.20 | 140977.06 |
| 27631 | 2010.01.29 17:39 | buy | 13816 | 0.10 | 1.38821 | 0.00000 | 0.00000 | ||
| 27632 | 2010.01.29 19:07 | close | 13816 | 0.10 | 1.38880 | 0.00000 | 0.00000 | 5.90 | 140982.96 |
| 27633 | 2010.02.01 11:03 | sell | 13817 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
| 27634 | 2010.02.01 11:17 | close | 13817 | 0.10 | 1.39058 | 0.00000 | 0.00000 | 5.20 | 140988.16 |
| 27635 | 2010.02.02 05:26 | buy | 13818 | 0.10 | 1.38858 | 0.00000 | 0.00000 | ||
| 27636 | 2010.02.02 05:29 | close | 13818 | 0.10 | 1.38910 | 0.00000 | 0.00000 | 5.20 | 140993.36 |
| 27637 | 2010.02.03 08:34 | sell | 13819 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
| 27638 | 2010.02.03 08:48 | close | 13819 | 0.10 | 1.39778 | 0.00000 | 0.00000 | 5.20 | 140998.56 |
| 27639 | 2010.02.03 10:00 | sell | 13820 | 0.10 | 1.40000 | 0.00000 | 0.00000 | ||
| 27640 | 2010.02.03 12:00 | close | 13820 | 0.10 | 1.39948 | 0.00000 | 0.00000 | 5.20 | 141003.76 |
| 27641 | 2010.02.03 14:31 | buy | 13821 | 0.10 | 1.39615 | 0.00000 | 0.00000 | ||
| 27642 | 2010.02.03 16:16 | buy | 13822 | 0.20 | 1.39328 | 0.00000 | 0.00000 | ||
| 27643 | 2010.02.03 16:36 | buy | 13823 | 0.40 | 1.39078 | 0.00000 | 0.00000 | ||
| 27644 | 2010.02.03 17:20 | close | 13823 | 0.40 | 1.39240 | 0.00000 | 0.00000 | 64.80 | 141068.56 |
| 27645 | 2010.02.03 17:20 | close | 13822 | 0.20 | 1.39240 | 0.00000 | 0.00000 | -17.60 | 141050.96 |
| 27646 | 2010.02.03 17:20 | close | 13821 | 0.10 | 1.39240 | 0.00000 | 0.00000 | -37.50 | 141013.46 |
| 27647 | 2010.02.03 22:46 | buy | 13824 | 0.10 | 1.38858 | 0.00000 | 0.00000 | ||
| 27648 | 2010.02.03 22:55 | close | 13824 | 0.10 | 1.38930 | 0.00000 | 0.00000 | 7.20 | 141020.66 |
| 27649 | 2010.02.04 02:03 | buy | 13825 | 0.10 | 1.38738 | 0.00000 | 0.00000 | ||
| 27650 | 2010.02.04 02:19 | close | 13825 | 0.10 | 1.38790 | 0.00000 | 0.00000 | 5.20 | 141025.86 |
| 27651 | 2010.02.04 09:00 | buy | 13826 | 0.10 | 1.38558 | 0.00000 | 0.00000 | ||
| 27652 | 2010.02.04 10:09 | buy | 13827 | 0.20 | 1.38298 | 0.00000 | 0.00000 | ||
| 27653 | 2010.02.04 10:42 | close | 13827 | 0.20 | 1.38410 | 0.00000 | 0.00000 | 22.40 | 141048.26 |
| 27654 | 2010.02.04 10:42 | close | 13826 | 0.10 | 1.38410 | 0.00000 | 0.00000 | -14.80 | 141033.46 |
| 27655 | 2010.02.04 15:02 | buy | 13828 | 0.10 | 1.38128 | 0.00000 | 0.00000 | ||
| 27656 | 2010.02.04 15:05 | close | 13828 | 0.10 | 1.38180 | 0.00000 | 0.00000 | 5.20 | 141038.66 |
| 27657 | 2010.02.04 15:15 | buy | 13829 | 0.10 | 1.38128 | 0.00000 | 0.00000 | ||
| 27658 | 2010.02.04 15:27 | close | 13829 | 0.10 | 1.38190 | 0.00000 | 0.00000 | 6.20 | 141044.86 |
| 27659 | 2010.02.04 15:48 | buy | 13830 | 0.10 | 1.38058 | 0.00000 | 0.00000 | ||
| 27660 | 2010.02.04 15:50 | close | 13830 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 5.20 | 141050.06 |
| 27661 | 2010.02.04 15:53 | buy | 13831 | 0.10 | 1.38058 | 0.00000 | 0.00000 | ||
| 27662 | 2010.02.04 16:15 | buy | 13832 | 0.20 | 1.37808 | 0.00000 | 0.00000 | ||
| 27663 | 2010.02.04 16:53 | close | 13832 | 0.20 | 1.37920 | 0.00000 | 0.00000 | 22.40 | 141072.46 |
| 27664 | 2010.02.04 16:53 | close | 13831 | 0.10 | 1.37920 | 0.00000 | 0.00000 | -13.80 | 141058.66 |
| 27665 | 2010.02.04 17:22 | buy | 13833 | 0.10 | 1.37608 | 0.00000 | 0.00000 | ||
| 27666 | 2010.02.04 17:30 | close | 13833 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 7.20 | 141065.86 |
| 27667 | 2010.02.04 17:36 | buy | 13834 | 0.10 | 1.37618 | 0.00000 | 0.00000 | ||
| 27668 | 2010.02.04 17:44 | buy | 13835 | 0.20 | 1.37268 | 0.00000 | 0.00000 | ||
| 27669 | 2010.02.04 17:47 | close | 13835 | 0.20 | 1.37410 | 0.00000 | 0.00000 | 28.40 | 141094.26 |
| 27670 | 2010.02.04 17:47 | close | 13834 | 0.10 | 1.37410 | 0.00000 | 0.00000 | -20.80 | 141073.46 |
| 27671 | 2010.02.04 17:48 | buy | 13836 | 0.10 | 1.37408 | 0.00000 | 0.00000 | ||
| 27672 | 2010.02.04 17:48 | close | 13836 | 0.10 | 1.37470 | 0.00000 | 0.00000 | 6.20 | 141079.66 |
| 27673 | 2010.02.04 17:49 | buy | 13837 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
| 27674 | 2010.02.04 17:53 | close | 13837 | 0.10 | 1.37500 | 0.00000 | 0.00000 | 7.20 | 141086.86 |
| 27675 | 2010.02.04 17:54 | buy | 13838 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
| 27676 | 2010.02.04 17:55 | close | 13838 | 0.10 | 1.37580 | 0.00000 | 0.00000 | 7.20 | 141094.06 |
| 27677 | 2010.02.04 22:17 | buy | 13839 | 0.10 | 1.37278 | 0.00000 | 0.00000 | ||
| 27678 | 2010.02.04 22:21 | close | 13839 | 0.10 | 1.37330 | 0.00000 | 0.00000 | 5.20 | 141099.26 |
| 27679 | 2010.02.04 22:23 | buy | 13840 | 0.10 | 1.37318 | 0.00000 | 0.00000 | ||
| 27680 | 2010.02.05 00:53 | close | 13840 | 0.10 | 1.37370 | 0.00000 | 0.00000 | 5.07 | 141104.33 |
| 27681 | 2010.02.05 02:30 | buy | 13841 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
| 27682 | 2010.02.05 02:43 | close | 13841 | 0.10 | 1.36960 | 0.00000 | 0.00000 | 7.20 | 141111.53 |
| 27683 | 2010.02.05 09:09 | buy | 13842 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
| 27684 | 2010.02.05 09:14 | close | 13842 | 0.10 | 1.36800 | 0.00000 | 0.00000 | 6.20 | 141117.73 |
| 27685 | 2010.02.05 09:14 | buy | 13843 | 0.10 | 1.36768 | 0.00000 | 0.00000 | ||
| 27686 | 2010.02.05 09:31 | buy | 13844 | 0.20 | 1.36518 | 0.00000 | 0.00000 | ||
| 27687 | 2010.02.05 09:34 | close | 13844 | 0.20 | 1.36630 | 0.00000 | 0.00000 | 22.40 | 141140.13 |
| 27688 | 2010.02.05 09:34 | close | 13843 | 0.10 | 1.36630 | 0.00000 | 0.00000 | -13.80 | 141126.33 |
| 27689 | 2010.02.05 09:34 | buy | 13845 | 0.10 | 1.36588 | 0.00000 | 0.00000 | ||
| 27690 | 2010.02.05 09:37 | close | 13845 | 0.10 | 1.36660 | 0.00000 | 0.00000 | 7.20 | 141133.53 |
| 27691 | 2010.02.05 09:41 | buy | 13846 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
| 27692 | 2010.02.05 09:42 | close | 13846 | 0.10 | 1.36680 | 0.00000 | 0.00000 | 5.20 | 141138.73 |
| 27693 | 2010.02.05 17:45 | buy | 13847 | 0.10 | 1.36088 | 0.00000 | 0.00000 | ||
| 27694 | 2010.02.05 17:45 | close | 13847 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 6.20 | 141144.93 |
| 27695 | 2010.02.05 17:46 | buy | 13848 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
| 27696 | 2010.02.05 18:07 | close | 13848 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 6.90 | 141151.83 |
| 27697 | 2010.02.08 08:45 | sell | 13849 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
| 27698 | 2010.02.08 08:55 | close | 13849 | 0.10 | 1.36641 | 0.00000 | 0.00000 | 5.90 | 141157.73 |
| 27699 | 2010.02.08 09:07 | sell | 13850 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
| 27700 | 2010.02.08 09:08 | close | 13850 | 0.10 | 1.36728 | 0.00000 | 0.00000 | 5.20 | 141162.93 |
| 27701 | 2010.02.08 09:20 | sell | 13851 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
| 27702 | 2010.02.08 09:48 | sell | 13852 | 0.20 | 1.37000 | 0.00000 | 0.00000 | ||
| 27703 | 2010.02.08 10:52 | close | 13852 | 0.20 | 1.36898 | 0.00000 | 0.00000 | 20.40 | 141183.33 |
| 27704 | 2010.02.08 10:52 | close | 13851 | 0.10 | 1.36898 | 0.00000 | 0.00000 | -14.80 | 141168.53 |
| 27705 | 2010.02.09 06:21 | sell | 13853 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
| 27706 | 2010.02.09 06:55 | close | 13853 | 0.10 | 1.36958 | 0.00000 | 0.00000 | 5.20 | 141173.73 |
| 27707 | 2010.02.09 08:33 | sell | 13854 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
| 27708 | 2010.02.09 08:34 | close | 13854 | 0.10 | 1.37298 | 0.00000 | 0.00000 | 6.20 | 141179.93 |
| 27709 | 2010.02.09 08:35 | sell | 13855 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
| 27710 | 2010.02.09 09:03 | close | 13855 | 0.10 | 1.37228 | 0.00000 | 0.00000 | 5.20 | 141185.13 |
| 27711 | 2010.02.09 13:39 | sell | 13856 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 27712 | 2010.02.09 14:24 | close | 13856 | 0.10 | 1.37448 | 0.00000 | 0.00000 | 6.20 | 141191.33 |
| 27713 | 2010.02.09 18:15 | sell | 13857 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
| 27714 | 2010.02.09 18:42 | close | 13857 | 0.10 | 1.37598 | 0.00000 | 0.00000 | 62.20 | 141253.53 |
| 27715 | 2010.02.10 04:26 | buy | 13858 | 0.10 | 1.37518 | 0.00000 | 0.00000 | ||
| 27716 | 2010.02.10 04:30 | close | 13858 | 0.10 | 1.37570 | 0.00000 | 0.00000 | 5.20 | 141258.73 |
| 27717 | 2010.02.10 04:31 | buy | 13859 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
| 27718 | 2010.02.10 04:44 | close | 13859 | 0.10 | 1.37593 | 0.00000 | 0.00000 | 5.50 | 141264.23 |
| 27719 | 2010.02.10 16:10 | buy | 13860 | 0.10 | 1.37028 | 0.00000 | 0.00000 | ||
| 27720 | 2010.02.10 16:28 | buy | 13861 | 0.20 | 1.36758 | 0.00000 | 0.00000 | ||
| 27721 | 2010.02.10 16:38 | close | 13861 | 0.20 | 1.36870 | 0.00000 | 0.00000 | 22.40 | 141286.63 |
| 27722 | 2010.02.10 16:38 | close | 13860 | 0.10 | 1.36870 | 0.00000 | 0.00000 | -15.80 | 141270.83 |
| 27723 | 2010.02.10 16:38 | buy | 13862 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 27724 | 2010.02.10 16:43 | close | 13862 | 0.10 | 1.36960 | 0.00000 | 0.00000 | 6.20 | 141277.03 |
| 27725 | 2010.02.11 01:31 | sell | 13863 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 27726 | 2010.02.11 05:41 | sell | 13864 | 0.20 | 1.37910 | 0.00000 | 0.00000 | ||
| 27727 | 2010.02.11 06:52 | close | 13864 | 0.20 | 1.37808 | 0.00000 | 0.00000 | 20.40 | 141297.43 |
| 27728 | 2010.02.11 06:52 | close | 13863 | 0.10 | 1.37808 | 0.00000 | 0.00000 | -14.80 | 141282.63 |
| 27729 | 2010.02.11 10:33 | buy | 13865 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
| 27730 | 2010.02.11 11:07 | close | 13865 | 0.10 | 1.37533 | 0.00000 | 0.00000 | 5.50 | 141288.13 |
| 27731 | 2010.02.11 12:30 | buy | 13866 | 0.10 | 1.37198 | 0.00000 | 0.00000 | ||
| 27732 | 2010.02.11 12:38 | close | 13866 | 0.10 | 1.37250 | 0.00000 | 0.00000 | 5.20 | 141293.33 |
| 27733 | 2010.02.11 12:39 | buy | 13867 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
| 27734 | 2010.02.11 12:45 | close | 13867 | 0.10 | 1.37440 | 0.00000 | 0.00000 | 18.20 | 141311.53 |
| 27735 | 2010.02.11 14:45 | buy | 13868 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
| 27736 | 2010.02.11 14:47 | close | 13868 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 5.20 | 141316.73 |
| 27737 | 2010.02.11 14:49 | buy | 13869 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 27738 | 2010.02.11 14:52 | close | 13869 | 0.10 | 1.36970 | 0.00000 | 0.00000 | 7.20 | 141323.93 |
| 27739 | 2010.02.11 15:07 | buy | 13870 | 0.10 | 1.36768 | 0.00000 | 0.00000 | ||
| 27740 | 2010.02.11 15:12 | buy | 13871 | 0.20 | 1.36518 | 0.00000 | 0.00000 | ||
| 27741 | 2010.02.11 15:15 | close | 13871 | 0.20 | 1.36620 | 0.00000 | 0.00000 | 20.40 | 141344.33 |
| 27742 | 2010.02.11 15:15 | close | 13870 | 0.10 | 1.36620 | 0.00000 | 0.00000 | -14.80 | 141329.53 |
| 27743 | 2010.02.11 15:16 | buy | 13872 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
| 27744 | 2010.02.11 15:17 | close | 13872 | 0.10 | 1.36680 | 0.00000 | 0.00000 | 5.20 | 141334.73 |
| 27745 | 2010.02.11 15:18 | buy | 13873 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
| 27746 | 2010.02.11 15:19 | close | 13873 | 0.10 | 1.36700 | 0.00000 | 0.00000 | 5.20 | 141339.93 |
| 27747 | 2010.02.11 15:20 | buy | 13874 | 0.10 | 1.36678 | 0.00000 | 0.00000 | ||
| 27748 | 2010.02.11 15:21 | close | 13874 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 5.20 | 141345.13 |
| 27749 | 2010.02.11 15:29 | buy | 13875 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
| 27750 | 2010.02.11 15:31 | close | 13875 | 0.10 | 1.36690 | 0.00000 | 0.00000 | 6.20 | 141351.33 |
| 27751 | 2010.02.11 15:44 | buy | 13876 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 27752 | 2010.02.11 16:12 | close | 13876 | 0.10 | 1.36610 | 0.00000 | 0.00000 | 6.20 | 141357.53 |
| 27753 | 2010.02.11 16:13 | buy | 13877 | 0.10 | 1.36588 | 0.00000 | 0.00000 | ||
| 27754 | 2010.02.11 16:34 | buy | 13878 | 0.20 | 1.36288 | 0.00000 | 0.00000 | ||
| 27755 | 2010.02.11 16:53 | buy | 13879 | 0.40 | 1.35948 | 0.00000 | 0.00000 | ||
| 27756 | 2010.02.11 17:03 | close | 13879 | 0.40 | 1.36150 | 0.00000 | 0.00000 | 80.80 | 141438.33 |
| 27757 | 2010.02.11 17:03 | close | 13878 | 0.20 | 1.36150 | 0.00000 | 0.00000 | -27.60 | 141410.73 |
| 27758 | 2010.02.11 17:03 | close | 13877 | 0.10 | 1.36150 | 0.00000 | 0.00000 | -43.80 | 141366.93 |
| 27759 | 2010.02.11 17:09 | buy | 13880 | 0.10 | 1.35948 | 0.00000 | 0.00000 | ||
| 27760 | 2010.02.11 17:10 | close | 13880 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 5.20 | 141372.13 |
| 27761 | 2010.02.11 17:11 | buy | 13881 | 0.10 | 1.36008 | 0.00000 | 0.00000 | ||
| 27762 | 2010.02.11 17:11 | close | 13881 | 0.10 | 1.36070 | 0.00000 | 0.00000 | 6.20 | 141378.33 |
| 27763 | 2010.02.11 17:12 | buy | 13882 | 0.10 | 1.36058 | 0.00000 | 0.00000 | ||
| 27764 | 2010.02.11 17:15 | close | 13882 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 5.20 | 141383.53 |
| 27765 | 2010.02.12 01:48 | buy | 13883 | 0.10 | 1.36588 | 0.00000 | 0.00000 | ||
| 27766 | 2010.02.12 02:03 | close | 13883 | 0.10 | 1.36640 | 0.00000 | 0.00000 | 5.20 | 141388.73 |
| 27767 | 2010.02.12 08:50 | buy | 13884 | 0.10 | 1.36308 | 0.00000 | 0.00000 | ||
| 27768 | 2010.02.12 08:51 | close | 13884 | 0.10 | 1.36400 | 0.00000 | 0.00000 | 9.20 | 141397.93 |
| 27769 | 2010.02.12 09:00 | buy | 13885 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
| 27770 | 2010.02.12 09:05 | close | 13885 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 5.20 | 141403.13 |
| 27771 | 2010.02.12 09:27 | buy | 13886 | 0.10 | 1.36258 | 0.00000 | 0.00000 | ||
| 27772 | 2010.02.12 10:03 | close | 13886 | 0.10 | 1.36320 | 0.00000 | 0.00000 | 6.20 | 141409.33 |
| 27773 | 2010.02.12 10:59 | buy | 13887 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 27774 | 2010.02.12 11:02 | close | 13887 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 6.20 | 141415.53 |
| 27775 | 2010.02.12 11:03 | buy | 13888 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 27776 | 2010.02.12 11:31 | buy | 13889 | 0.20 | 1.35455 | 0.00000 | 0.00000 | ||
| 27777 | 2010.02.12 11:35 | close | 13889 | 0.20 | 1.35570 | 0.00000 | 0.00000 | 23.00 | 141438.53 |
| 27778 | 2010.02.12 11:35 | close | 13888 | 0.10 | 1.35570 | 0.00000 | 0.00000 | -16.80 | 141421.73 |
| 27779 | 2010.02.12 11:36 | buy | 13890 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 27780 | 2010.02.12 11:37 | close | 13890 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 7.20 | 141428.93 |
| 27781 | 2010.02.12 11:38 | buy | 13891 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 27782 | 2010.02.12 12:28 | buy | 13892 | 0.20 | 1.35328 | 0.00000 | 0.00000 | ||
| 27783 | 2010.02.12 12:37 | close | 13892 | 0.20 | 1.35450 | 0.00000 | 0.00000 | 24.40 | 141453.33 |
| 27784 | 2010.02.12 12:37 | close | 13891 | 0.10 | 1.35450 | 0.00000 | 0.00000 | -14.80 | 141438.53 |
| 27785 | 2010.02.15 07:04 | buy | 13893 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
| 27786 | 2010.02.15 07:23 | close | 13893 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 5.20 | 141443.73 |
| 27787 | 2010.02.15 07:34 | buy | 13894 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
| 27788 | 2010.02.15 07:52 | close | 13894 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 5.50 | 141449.23 |
| 27789 | 2010.02.15 16:49 | buy | 13895 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
| 27790 | 2010.02.15 16:51 | close | 13895 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 5.20 | 141454.43 |
| 27791 | 2010.02.16 02:20 | sell | 13896 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
| 27792 | 2010.02.16 05:39 | sell | 13897 | 0.20 | 1.36430 | 0.00000 | 0.00000 | ||
| 27793 | 2010.02.16 09:06 | sell | 13898 | 0.40 | 1.36710 | 0.00000 | 0.00000 | ||
| 27794 | 2010.02.16 10:22 | close | 13898 | 0.40 | 1.36538 | 0.00000 | 0.00000 | 68.80 | 141523.23 |
| 27795 | 2010.02.16 10:22 | close | 13897 | 0.20 | 1.36538 | 0.00000 | 0.00000 | -21.60 | 141501.63 |
| 27796 | 2010.02.16 10:22 | close | 13896 | 0.10 | 1.36538 | 0.00000 | 0.00000 | -38.80 | 141462.83 |
| 27797 | 2010.02.16 17:00 | sell | 13899 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 27798 | 2010.02.16 17:18 | sell | 13900 | 0.20 | 1.37250 | 0.00000 | 0.00000 | ||
| 27799 | 2010.02.16 17:27 | close | 13900 | 0.20 | 1.37148 | 0.00000 | 0.00000 | 20.40 | 141483.23 |
| 27800 | 2010.02.16 17:27 | close | 13899 | 0.10 | 1.37148 | 0.00000 | 0.00000 | -14.80 | 141468.43 |
| 27801 | 2010.02.16 17:28 | sell | 13901 | 0.10 | 1.37160 | 0.00000 | 0.00000 | ||
| 27802 | 2010.02.16 17:37 | sell | 13902 | 0.20 | 1.37420 | 0.00000 | 0.00000 | ||
| 27803 | 2010.02.16 18:10 | sell | 13903 | 0.40 | 1.37670 | 0.00000 | 0.00000 | ||
| 27804 | 2010.02.16 19:04 | close | 13903 | 0.40 | 1.37515 | 0.00000 | 0.00000 | 62.00 | 141530.43 |
| 27805 | 2010.02.16 19:04 | close | 13902 | 0.20 | 1.37515 | 0.00000 | 0.00000 | -19.00 | 141511.43 |
| 27806 | 2010.02.16 19:04 | close | 13901 | 0.10 | 1.37515 | 0.00000 | 0.00000 | -35.50 | 141475.93 |
| 27807 | 2010.02.17 08:04 | buy | 13904 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
| 27808 | 2010.02.17 08:39 | close | 13904 | 0.10 | 1.37480 | 0.00000 | 0.00000 | 5.20 | 141481.13 |
| 27809 | 2010.02.17 12:25 | buy | 13905 | 0.10 | 1.37158 | 0.00000 | 0.00000 | ||
| 27810 | 2010.02.17 12:39 | close | 13905 | 0.10 | 1.37210 | 0.00000 | 0.00000 | 5.20 | 141486.33 |
| 27811 | 2010.02.17 15:03 | buy | 13906 | 0.10 | 1.37028 | 0.00000 | 0.00000 | ||
| 27812 | 2010.02.17 15:06 | close | 13906 | 0.10 | 1.37080 | 0.00000 | 0.00000 | 5.20 | 141491.53 |
| 27813 | 2010.02.17 15:14 | buy | 13907 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
| 27814 | 2010.02.17 15:36 | close | 13907 | 0.10 | 1.37090 | 0.00000 | 0.00000 | 5.20 | 141496.73 |
| 27815 | 2010.02.17 16:03 | buy | 13908 | 0.10 | 1.36948 | 0.00000 | 0.00000 | ||
| 27816 | 2010.02.17 16:20 | close | 13908 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 5.20 | 141501.93 |
| 27817 | 2010.02.17 16:22 | buy | 13909 | 0.10 | 1.36948 | 0.00000 | 0.00000 | ||
| 27818 | 2010.02.17 16:38 | buy | 13910 | 0.20 | 1.36698 | 0.00000 | 0.00000 | ||
| 27819 | 2010.02.17 16:49 | buy | 13911 | 0.40 | 1.36448 | 0.00000 | 0.00000 | ||
| 27820 | 2010.02.17 17:28 | buy | 13912 | 0.80 | 1.36148 | 0.00000 | 0.00000 | ||
| 27821 | 2010.02.17 20:02 | buy | 13913 | 1.60 | 1.35848 | 0.00000 | 0.00000 | ||
| 27822 | 2010.02.17 20:39 | close | 13913 | 1.60 | 1.36110 | 0.00000 | 0.00000 | 419.20 | 141921.13 |
| 27823 | 2010.02.17 20:39 | close | 13912 | 0.80 | 1.36110 | 0.00000 | 0.00000 | -30.40 | 141890.73 |
| 27824 | 2010.02.17 20:39 | close | 13911 | 0.40 | 1.36110 | 0.00000 | 0.00000 | -135.20 | 141755.53 |
| 27825 | 2010.02.17 20:39 | close | 13910 | 0.20 | 1.36110 | 0.00000 | 0.00000 | -117.60 | 141637.93 |
| 27826 | 2010.02.17 20:39 | close | 13909 | 0.10 | 1.36110 | 0.00000 | 0.00000 | -83.80 | 141554.13 |
| 27827 | 2010.02.17 22:32 | buy | 13914 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
| 27828 | 2010.02.17 22:35 | close | 13914 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 5.20 | 141559.33 |
| 27829 | 2010.02.17 22:36 | buy | 13915 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
| 27830 | 2010.02.17 22:56 | close | 13915 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 5.20 | 141564.53 |
| 27831 | 2010.02.18 01:45 | buy | 13916 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 27832 | 2010.02.18 02:25 | close | 13916 | 0.10 | 1.35770 | 0.00000 | 0.00000 | 5.20 | 141569.73 |
| 27833 | 2010.02.18 08:45 | buy | 13917 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
| 27834 | 2010.02.18 08:51 | close | 13917 | 0.10 | 1.35490 | 0.00000 | 0.00000 | 6.20 | 141575.93 |
| 27835 | 2010.02.18 08:55 | buy | 13918 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
| 27836 | 2010.02.18 09:02 | close | 13918 | 0.10 | 1.35480 | 0.00000 | 0.00000 | 5.20 | 141581.13 |
| 27837 | 2010.02.18 09:03 | buy | 13919 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
| 27838 | 2010.02.18 09:03 | close | 13919 | 0.10 | 1.35490 | 0.00000 | 0.00000 | 5.20 | 141586.33 |
| 27839 | 2010.02.18 09:04 | buy | 13920 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
| 27840 | 2010.02.18 09:06 | close | 13920 | 0.10 | 1.35490 | 0.00000 | 0.00000 | 5.20 | 141591.53 |
| 27841 | 2010.02.18 15:39 | sell | 13921 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
| 27842 | 2010.02.18 15:42 | sell | 13922 | 0.20 | 1.36440 | 0.00000 | 0.00000 | ||
| 27843 | 2010.02.18 15:47 | close | 13922 | 0.20 | 1.36338 | 0.00000 | 0.00000 | 20.40 | 141611.93 |
| 27844 | 2010.02.18 15:47 | close | 13921 | 0.10 | 1.36338 | 0.00000 | 0.00000 | -14.80 | 141597.13 |
| 27845 | 2010.02.18 15:47 | sell | 13923 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
| 27846 | 2010.02.18 16:01 | close | 13923 | 0.10 | 1.36268 | 0.00000 | 0.00000 | 6.20 | 141603.33 |
| 27847 | 2010.02.18 16:03 | sell | 13924 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 27848 | 2010.02.18 16:08 | close | 13924 | 0.10 | 1.36268 | 0.00000 | 0.00000 | 5.20 | 141608.53 |
| 27849 | 2010.02.18 23:15 | buy | 13925 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
| 27850 | 2010.02.18 23:16 | close | 13925 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 8.20 | 141616.73 |
| 27851 | 2010.02.18 23:17 | buy | 13926 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 27852 | 2010.02.18 23:26 | close | 13926 | 0.10 | 1.35280 | 0.00000 | 0.00000 | 6.20 | 141622.93 |
| 27853 | 2010.02.18 23:27 | buy | 13927 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 27854 | 2010.02.18 23:36 | buy | 13928 | 0.20 | 1.35008 | 0.00000 | 0.00000 | ||
| 27855 | 2010.02.19 00:06 | buy | 13929 | 0.40 | 1.34758 | 0.00000 | 0.00000 | ||
| 27856 | 2010.02.19 00:27 | close | 13929 | 0.40 | 1.34940 | 0.00000 | 0.00000 | 72.80 | 141695.73 |
| 27857 | 2010.02.19 00:27 | close | 13928 | 0.20 | 1.34940 | 0.00000 | 0.00000 | -13.86 | 141681.87 |
| 27858 | 2010.02.19 00:27 | close | 13927 | 0.10 | 1.34940 | 0.00000 | 0.00000 | -31.93 | 141649.94 |
| 27859 | 2010.02.19 13:47 | sell | 13930 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
| 27860 | 2010.02.19 13:55 | close | 13930 | 0.10 | 1.35148 | 0.00000 | 0.00000 | 5.20 | 141655.14 |
| 27861 | 2010.02.19 14:13 | sell | 13931 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
| 27862 | 2010.02.19 14:15 | close | 13931 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 5.20 | 141660.34 |
| 27863 | 2010.02.19 14:31 | sell | 13932 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
| 27864 | 2010.02.19 14:34 | close | 13932 | 0.10 | 1.35278 | 0.00000 | 0.00000 | 12.20 | 141672.54 |
| 27865 | 2010.02.19 14:35 | sell | 13933 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
| 27866 | 2010.02.19 14:35 | close | 13933 | 0.10 | 1.35248 | 0.00000 | 0.00000 | 5.20 | 141677.74 |
| 27867 | 2010.02.19 14:36 | sell | 13934 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 27868 | 2010.02.19 14:37 | close | 13934 | 0.10 | 1.35188 | 0.00000 | 0.00000 | 8.20 | 141685.94 |
| 27869 | 2010.02.19 18:03 | sell | 13935 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
| 27870 | 2010.02.19 18:25 | sell | 13936 | 0.20 | 1.35700 | 0.00000 | 0.00000 | ||
| 27871 | 2010.02.19 18:28 | close | 13936 | 0.20 | 1.35568 | 0.00000 | 0.00000 | 26.40 | 141712.34 |
| 27872 | 2010.02.19 18:28 | close | 13935 | 0.10 | 1.35568 | 0.00000 | 0.00000 | -14.50 | 141697.84 |
| 27873 | 2010.02.19 18:29 | sell | 13937 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
| 27874 | 2010.02.19 18:36 | close | 13937 | 0.10 | 1.35508 | 0.00000 | 0.00000 | 6.20 | 141704.04 |
| 27875 | 2010.02.19 18:38 | sell | 13938 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
| 27876 | 2010.02.19 19:11 | sell | 13939 | 0.20 | 1.35760 | 0.00000 | 0.00000 | ||
| 27877 | 2010.02.19 20:53 | sell | 13940 | 0.40 | 1.36020 | 0.00000 | 0.00000 | ||
| 27878 | 2010.02.22 01:00 | sell | 13941 | 0.80 | 1.36270 | 0.00000 | 0.00000 | ||
| 27879 | 2010.02.22 08:15 | close | 13941 | 0.80 | 1.36048 | 0.00000 | 0.00000 | 177.60 | 141881.64 |
| 27880 | 2010.02.22 08:15 | close | 13940 | 0.40 | 1.36048 | 0.00000 | 0.00000 | -11.36 | 141870.28 |
| 27881 | 2010.02.22 08:15 | close | 13939 | 0.20 | 1.36048 | 0.00000 | 0.00000 | -57.68 | 141812.60 |
| 27882 | 2010.02.22 08:15 | close | 13938 | 0.10 | 1.36048 | 0.00000 | 0.00000 | -53.84 | 141758.76 |
| 27883 | 2010.02.23 06:04 | sell | 13942 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
| 27884 | 2010.02.23 06:36 | close | 13942 | 0.10 | 1.36258 | 0.00000 | 0.00000 | 5.20 | 141763.96 |
| 27885 | 2010.02.23 08:30 | sell | 13943 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 27886 | 2010.02.23 09:16 | sell | 13944 | 0.20 | 1.36890 | 0.00000 | 0.00000 | ||
| 27887 | 2010.02.23 09:23 | close | 13944 | 0.20 | 1.36788 | 0.00000 | 0.00000 | 20.40 | 141784.36 |
| 27888 | 2010.02.23 09:23 | close | 13943 | 0.10 | 1.36788 | 0.00000 | 0.00000 | -14.80 | 141769.56 |
| 27889 | 2010.02.23 09:24 | sell | 13945 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
| 27890 | 2010.02.23 09:27 | close | 13945 | 0.10 | 1.36728 | 0.00000 | 0.00000 | 5.20 | 141774.76 |
| 27891 | 2010.02.23 09:28 | sell | 13946 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
| 27892 | 2010.02.23 10:01 | close | 13946 | 0.10 | 1.36688 | 0.00000 | 0.00000 | 7.20 | 141781.96 |
| 27893 | 2010.02.23 12:09 | buy | 13947 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
| 27894 | 2010.02.23 12:39 | buy | 13948 | 0.20 | 1.35638 | 0.00000 | 0.00000 | ||
| 27895 | 2010.02.23 13:12 | close | 13948 | 0.20 | 1.35760 | 0.00000 | 0.00000 | 24.40 | 141806.36 |
| 27896 | 2010.02.23 13:12 | close | 13947 | 0.10 | 1.35760 | 0.00000 | 0.00000 | -12.80 | 141793.56 |
| 27897 | 2010.02.23 18:06 | buy | 13949 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
| 27898 | 2010.02.23 19:08 | close | 13949 | 0.10 | 1.35240 | 0.00000 | 0.00000 | 5.50 | 141799.06 |
| 27899 | 2010.02.24 11:49 | sell | 13950 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
| 27900 | 2010.02.24 11:51 | close | 13950 | 0.10 | 1.35631 | 0.00000 | 0.00000 | 5.90 | 141804.96 |
| 27901 | 2010.02.24 16:04 | sell | 13951 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 27902 | 2010.02.24 16:05 | close | 13951 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 6.20 | 141811.16 |
| 27903 | 2010.02.24 16:06 | sell | 13952 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 27904 | 2010.02.24 16:06 | close | 13952 | 0.10 | 1.35768 | 0.00000 | 0.00000 | 9.20 | 141820.36 |
| 27905 | 2010.02.24 16:08 | sell | 13953 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 27906 | 2010.02.24 16:09 | close | 13953 | 0.10 | 1.35758 | 0.00000 | 0.00000 | 9.20 | 141829.56 |
| 27907 | 2010.02.24 16:10 | sell | 13954 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 27908 | 2010.02.24 16:10 | close | 13954 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 9.20 | 141838.76 |
| 27909 | 2010.02.24 17:00 | sell | 13955 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 27910 | 2010.02.24 17:00 | close | 13955 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 6.20 | 141844.96 |
| 27911 | 2010.02.24 17:01 | sell | 13956 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 27912 | 2010.02.24 17:10 | close | 13956 | 0.10 | 1.35978 | 0.00000 | 0.00000 | 6.20 | 141851.16 |
| 27913 | 2010.02.25 02:00 | buy | 13957 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 27914 | 2010.02.25 02:17 | buy | 13958 | 0.20 | 1.34858 | 0.00000 | 0.00000 | ||
| 27915 | 2010.02.25 02:25 | close | 13958 | 0.20 | 1.34973 | 0.00000 | 0.00000 | 23.00 | 141874.16 |
| 27916 | 2010.02.25 02:25 | close | 13957 | 0.10 | 1.34973 | 0.00000 | 0.00000 | -14.50 | 141859.66 |
| 27917 | 2010.02.25 02:26 | buy | 13959 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 27918 | 2010.02.25 04:01 | buy | 13960 | 0.20 | 1.34758 | 0.00000 | 0.00000 | ||
| 27919 | 2010.02.25 04:11 | close | 13960 | 0.20 | 1.34860 | 0.00000 | 0.00000 | 20.40 | 141880.06 |
| 27920 | 2010.02.25 04:11 | close | 13959 | 0.10 | 1.34860 | 0.00000 | 0.00000 | -14.80 | 141865.26 |
| 27921 | 2010.02.25 05:25 | buy | 13961 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
| 27922 | 2010.02.25 05:37 | close | 13961 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 5.20 | 141870.46 |
| 27923 | 2010.02.25 19:59 | sell | 13962 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 27924 | 2010.02.25 20:18 | close | 13962 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 6.20 | 141876.66 |
| 27925 | 2010.02.26 02:37 | sell | 13963 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
| 27926 | 2010.02.26 05:38 | sell | 13964 | 0.20 | 1.36000 | 0.00000 | 0.00000 | ||
| 27927 | 2010.02.26 05:57 | close | 13964 | 0.20 | 1.35898 | 0.00000 | 0.00000 | 20.40 | 141897.06 |
| 27928 | 2010.02.26 05:57 | close | 13963 | 0.10 | 1.35898 | 0.00000 | 0.00000 | -15.10 | 141881.96 |
| 27929 | 2010.02.26 10:42 | sell | 13965 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 27930 | 2010.02.26 10:43 | close | 13965 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 8.20 | 141890.16 |
| 27931 | 2010.02.26 10:51 | sell | 13966 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 27932 | 2010.02.26 10:55 | close | 13966 | 0.10 | 1.35968 | 0.00000 | 0.00000 | 12.20 | 141902.36 |
| 27933 | 2010.02.26 11:48 | sell | 13967 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
| 27934 | 2010.02.26 11:58 | close | 13967 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 10.20 | 141912.56 |
| 27935 | 2010.02.26 16:37 | sell | 13968 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
| 27936 | 2010.02.26 16:54 | close | 13968 | 0.10 | 1.36278 | 0.00000 | 0.00000 | 5.20 | 141917.76 |
| 27937 | 2010.02.26 16:58 | sell | 13969 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
| 27938 | 2010.02.26 17:03 | sell | 13970 | 0.20 | 1.36620 | 0.00000 | 0.00000 | ||
| 27939 | 2010.02.26 17:04 | close | 13970 | 0.20 | 1.36511 | 0.00000 | 0.00000 | 21.80 | 141939.56 |
| 27940 | 2010.02.26 17:04 | close | 13969 | 0.10 | 1.36511 | 0.00000 | 0.00000 | -14.10 | 141925.46 |
| 27941 | 2010.02.26 17:04 | sell | 13971 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
| 27942 | 2010.02.26 17:06 | close | 13971 | 0.10 | 1.36398 | 0.00000 | 0.00000 | 5.20 | 141930.66 |
| 27943 | 2010.02.26 17:07 | sell | 13972 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
| 27944 | 2010.02.26 17:12 | sell | 13973 | 0.20 | 1.36660 | 0.00000 | 0.00000 | ||
| 27945 | 2010.02.26 17:13 | close | 13973 | 0.20 | 1.36558 | 0.00000 | 0.00000 | 20.40 | 141951.06 |
| 27946 | 2010.02.26 17:13 | close | 13972 | 0.10 | 1.36558 | 0.00000 | 0.00000 | -14.80 | 141936.26 |
| 27947 | 2010.02.26 17:14 | sell | 13974 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 27948 | 2010.02.26 17:42 | sell | 13975 | 0.20 | 1.36790 | 0.00000 | 0.00000 | ||
| 27949 | 2010.02.26 17:47 | close | 13975 | 0.20 | 1.36668 | 0.00000 | 0.00000 | 24.40 | 141960.66 |
| 27950 | 2010.02.26 17:47 | close | 13974 | 0.10 | 1.36668 | 0.00000 | 0.00000 | -17.80 | 141942.86 |
| 27951 | 2010.02.26 17:47 | sell | 13976 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
| 27952 | 2010.02.26 17:51 | close | 13976 | 0.10 | 1.36568 | 0.00000 | 0.00000 | 5.20 | 141948.06 |
| 27953 | 2010.02.26 17:52 | sell | 13977 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 27954 | 2010.02.26 18:02 | close | 13977 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 7.20 | 141955.26 |
| 27955 | 2010.03.01 10:15 | sell | 13978 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
| 27956 | 2010.03.01 10:39 | close | 13978 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 6.20 | 141961.46 |
| 27957 | 2010.03.01 12:38 | buy | 13979 | 0.10 | 1.35558 | 0.00000 | 0.00000 | ||
| 27958 | 2010.03.01 12:40 | buy | 13980 | 0.20 | 1.35258 | 0.00000 | 0.00000 | ||
| 27959 | 2010.03.01 12:42 | close | 13980 | 0.20 | 1.35383 | 0.00000 | 0.00000 | 25.00 | 141986.46 |
| 27960 | 2010.03.01 12:42 | close | 13979 | 0.10 | 1.35383 | 0.00000 | 0.00000 | -17.50 | 141968.96 |
| 27961 | 2010.03.01 12:42 | buy | 13981 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
| 27962 | 2010.03.01 12:43 | close | 13981 | 0.10 | 1.35490 | 0.00000 | 0.00000 | 5.20 | 141974.16 |
| 27963 | 2010.03.01 12:44 | buy | 13982 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
| 27964 | 2010.03.01 12:46 | buy | 13983 | 0.20 | 1.35298 | 0.00000 | 0.00000 | ||
| 27965 | 2010.03.01 12:48 | close | 13983 | 0.20 | 1.35430 | 0.00000 | 0.00000 | 26.40 | 142000.56 |
| 27966 | 2010.03.01 12:48 | close | 13982 | 0.10 | 1.35430 | 0.00000 | 0.00000 | -14.80 | 141985.76 |
| 27967 | 2010.03.01 12:49 | buy | 13984 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
| 27968 | 2010.03.01 12:51 | close | 13984 | 0.10 | 1.35550 | 0.00000 | 0.00000 | 13.20 | 141998.96 |
| 27969 | 2010.03.01 12:52 | buy | 13985 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 27970 | 2010.03.01 13:13 | buy | 13986 | 0.20 | 1.35278 | 0.00000 | 0.00000 | ||
| 27971 | 2010.03.01 15:05 | close | 13986 | 0.20 | 1.35410 | 0.00000 | 0.00000 | 26.40 | 142025.36 |
| 27972 | 2010.03.01 15:05 | close | 13985 | 0.10 | 1.35410 | 0.00000 | 0.00000 | -13.80 | 142011.56 |
| 27973 | 2010.03.01 16:28 | buy | 13987 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
| 27974 | 2010.03.01 16:43 | close | 13987 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 5.20 | 142016.76 |
| 27975 | 2010.03.01 16:44 | buy | 13988 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
| 27976 | 2010.03.01 17:09 | close | 13988 | 0.10 | 1.34910 | 0.00000 | 0.00000 | 7.20 | 142023.96 |
| 27977 | 2010.03.02 02:16 | buy | 13989 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 27978 | 2010.03.02 02:35 | close | 13989 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 5.20 | 142029.16 |
| 27979 | 2010.03.02 08:09 | buy | 13990 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 27980 | 2010.03.02 08:13 | close | 13990 | 0.10 | 1.35107 | 0.00000 | 0.00000 | 6.90 | 142036.06 |
| 27981 | 2010.03.02 10:00 | buy | 13991 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
| 27982 | 2010.03.02 10:18 | buy | 13992 | 0.20 | 1.34568 | 0.00000 | 0.00000 | ||
| 27983 | 2010.03.02 10:26 | close | 13992 | 0.20 | 1.34710 | 0.00000 | 0.00000 | 28.40 | 142064.46 |
| 27984 | 2010.03.02 10:26 | close | 13991 | 0.10 | 1.34710 | 0.00000 | 0.00000 | -18.80 | 142045.66 |
| 27985 | 2010.03.02 10:27 | buy | 13993 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 27986 | 2010.03.02 10:29 | close | 13993 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 5.20 | 142050.86 |
| 27987 | 2010.03.02 10:30 | buy | 13994 | 0.10 | 1.34728 | 0.00000 | 0.00000 | ||
| 27988 | 2010.03.02 10:35 | close | 13994 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 7.20 | 142058.06 |
| 27989 | 2010.03.02 10:36 | buy | 13995 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
| 27990 | 2010.03.02 10:43 | close | 13995 | 0.10 | 1.34850 | 0.00000 | 0.00000 | 7.20 | 142065.26 |
| 27991 | 2010.03.02 13:32 | sell | 13996 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 27992 | 2010.03.02 13:32 | close | 13996 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 5.20 | 142070.46 |
| 27993 | 2010.03.02 19:16 | sell | 13997 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 27994 | 2010.03.02 19:26 | close | 13997 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 5.20 | 142075.66 |
| 27995 | 2010.03.02 19:42 | sell | 13998 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 27996 | 2010.03.02 20:07 | close | 13998 | 0.10 | 1.36068 | 0.00000 | 0.00000 | 5.20 | 142080.86 |
| 27997 | 2010.03.03 01:05 | sell | 13999 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
| 27998 | 2010.03.03 01:08 | close | 13999 | 0.10 | 1.36278 | 0.00000 | 0.00000 | 5.20 | 142086.06 |
| 27999 | 2010.03.03 01:08 | sell | 14000 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
| 28000 | 2010.03.03 01:16 | close | 14000 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 5.90 | 142091.96 |
| 28001 | 2010.03.03 01:18 | sell | 14001 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
| 28002 | 2010.03.03 02:00 | close | 14001 | 0.10 | 1.36211 | 0.00000 | 0.00000 | 6.20 | 142098.16 |
| 28003 | 2010.03.03 09:21 | buy | 14002 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
| 28004 | 2010.03.03 09:27 | close | 14002 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 5.20 | 142103.36 |
| 28005 | 2010.03.03 17:09 | sell | 14003 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
| 28006 | 2010.03.03 20:27 | close | 14003 | 0.10 | 1.37018 | 0.00000 | 0.00000 | 8.20 | 142111.56 |
| 28007 | 2010.03.04 06:40 | buy | 14004 | 0.10 | 1.36685 | 0.00000 | 0.00000 | ||
| 28008 | 2010.03.04 06:50 | close | 14004 | 0.10 | 1.36760 | 0.00000 | 0.00000 | 7.50 | 142119.06 |
| 28009 | 2010.03.04 07:45 | buy | 14005 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 28010 | 2010.03.04 07:48 | close | 14005 | 0.10 | 1.36620 | 0.00000 | 0.00000 | 7.20 | 142126.26 |
| 28011 | 2010.03.04 07:49 | buy | 14006 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
| 28012 | 2010.03.04 08:14 | close | 14006 | 0.10 | 1.36660 | 0.00000 | 0.00000 | 5.20 | 142131.46 |
| 28013 | 2010.03.04 16:09 | buy | 14007 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
| 28014 | 2010.03.04 16:11 | close | 14007 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 7.20 | 142138.66 |
| 28015 | 2010.03.04 16:15 | buy | 14008 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
| 28016 | 2010.03.04 16:32 | buy | 14009 | 0.20 | 1.35858 | 0.00000 | 0.00000 | ||
| 28017 | 2010.03.04 16:44 | close | 14009 | 0.20 | 1.35970 | 0.00000 | 0.00000 | 22.40 | 142161.06 |
| 28018 | 2010.03.04 16:44 | close | 14008 | 0.10 | 1.35970 | 0.00000 | 0.00000 | -14.80 | 142146.26 |
| 28019 | 2010.03.04 16:57 | buy | 14010 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 28020 | 2010.03.04 17:03 | close | 14010 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 5.20 | 142151.46 |
| 28021 | 2010.03.04 17:45 | buy | 14011 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 28022 | 2010.03.04 17:48 | close | 14011 | 0.10 | 1.35603 | 0.00000 | 0.00000 | 5.50 | 142156.96 |
| 28023 | 2010.03.04 17:50 | buy | 14012 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
| 28024 | 2010.03.04 17:55 | close | 14012 | 0.10 | 1.35653 | 0.00000 | 0.00000 | 7.50 | 142164.46 |
| 28025 | 2010.03.04 17:57 | buy | 14013 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
| 28026 | 2010.03.04 17:59 | close | 14013 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 5.20 | 142169.66 |
| 28027 | 2010.03.05 14:31 | buy | 14014 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
| 28028 | 2010.03.05 14:31 | close | 14014 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 7.20 | 142176.86 |
| 28029 | 2010.03.05 14:35 | buy | 14015 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
| 28030 | 2010.03.05 14:36 | close | 14015 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 6.20 | 142183.06 |
| 28031 | 2010.03.05 14:36 | buy | 14016 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
| 28032 | 2010.03.05 14:43 | close | 14016 | 0.10 | 1.35540 | 0.00000 | 0.00000 | 5.20 | 142188.26 |
| 28033 | 2010.03.05 14:44 | buy | 14017 | 0.10 | 1.35478 | 0.00000 | 0.00000 | ||
| 28034 | 2010.03.05 14:44 | close | 14017 | 0.10 | 1.35540 | 0.00000 | 0.00000 | 6.20 | 142194.46 |
| 28035 | 2010.03.05 17:23 | sell | 14018 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
| 28036 | 2010.03.05 17:31 | close | 14018 | 0.10 | 1.36178 | 0.00000 | 0.00000 | 5.20 | 142199.66 |
| 28037 | 2010.03.08 01:30 | sell | 14019 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
| 28038 | 2010.03.08 01:43 | close | 14019 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 5.20 | 142204.86 |
| 28039 | 2010.03.08 01:44 | sell | 14020 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 28040 | 2010.03.08 01:45 | close | 14020 | 0.10 | 1.36488 | 0.00000 | 0.00000 | 5.20 | 142210.06 |
| 28041 | 2010.03.08 01:55 | sell | 14021 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 28042 | 2010.03.08 02:14 | close | 14021 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 5.20 | 142215.26 |
| 28043 | 2010.03.08 03:03 | sell | 14022 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 28044 | 2010.03.08 04:39 | close | 14022 | 0.10 | 1.36748 | 0.00000 | 0.00000 | 5.20 | 142220.46 |
| 28045 | 2010.03.08 08:47 | sell | 14023 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 28046 | 2010.03.08 08:49 | close | 14023 | 0.10 | 1.36948 | 0.00000 | 0.00000 | 5.20 | 142225.66 |
| 28047 | 2010.03.08 17:31 | buy | 14024 | 0.10 | 1.36098 | 0.00000 | 0.00000 | ||
| 28048 | 2010.03.08 17:34 | close | 14024 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 5.20 | 142230.86 |
| 28049 | 2010.03.08 17:54 | buy | 14025 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
| 28050 | 2010.03.08 18:09 | close | 14025 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 5.20 | 142236.06 |
| 28051 | 2010.03.09 00:34 | buy | 14026 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
| 28052 | 2010.03.09 01:31 | close | 14026 | 0.10 | 1.36230 | 0.00000 | 0.00000 | 5.90 | 142241.96 |
| 28053 | 2010.03.09 10:33 | buy | 14027 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
| 28054 | 2010.03.09 10:34 | close | 14027 | 0.10 | 1.35830 | 0.00000 | 0.00000 | 5.20 | 142247.16 |
| 28055 | 2010.03.09 10:36 | buy | 14028 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 28056 | 2010.03.09 10:37 | close | 14028 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 5.20 | 142252.36 |
| 28057 | 2010.03.09 12:38 | buy | 14029 | 0.10 | 1.35558 | 0.00000 | 0.00000 | ||
| 28058 | 2010.03.09 12:39 | close | 14029 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 5.20 | 142257.56 |
| 28059 | 2010.03.09 12:40 | buy | 14030 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
| 28060 | 2010.03.09 15:36 | close | 14030 | 0.10 | 1.35680 | 0.00000 | 0.00000 | 8.50 | 142266.06 |
| 28061 | 2010.03.09 19:07 | sell | 14031 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
| 28062 | 2010.03.09 19:09 | close | 14031 | 0.10 | 1.35998 | 0.00000 | 0.00000 | 6.20 | 142272.26 |
| 28063 | 2010.03.09 19:10 | sell | 14032 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
| 28064 | 2010.03.09 19:29 | close | 14032 | 0.10 | 1.36018 | 0.00000 | 0.00000 | 5.20 | 142277.46 |
| 28065 | 2010.03.10 08:03 | buy | 14033 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 28066 | 2010.03.10 08:06 | close | 14033 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 6.20 | 142283.66 |
| 28067 | 2010.03.10 08:14 | buy | 14034 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 28068 | 2010.03.10 09:01 | buy | 14035 | 0.20 | 1.35478 | 0.00000 | 0.00000 | ||
| 28069 | 2010.03.10 09:26 | close | 14035 | 0.20 | 1.35590 | 0.00000 | 0.00000 | 22.40 | 142306.06 |
| 28070 | 2010.03.10 09:26 | close | 14034 | 0.10 | 1.35590 | 0.00000 | 0.00000 | -16.80 | 142289.26 |
| 28071 | 2010.03.10 09:28 | buy | 14036 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
| 28072 | 2010.03.10 09:31 | close | 14036 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 5.50 | 142294.76 |
| 28073 | 2010.03.10 12:46 | sell | 14037 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 28074 | 2010.03.10 14:00 | close | 14037 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 6.20 | 142300.96 |
| 28075 | 2010.03.10 16:53 | sell | 14038 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 28076 | 2010.03.10 16:54 | close | 14038 | 0.10 | 1.36438 | 0.00000 | 0.00000 | 5.20 | 142306.16 |
| 28077 | 2010.03.10 16:55 | sell | 14039 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
| 28078 | 2010.03.10 17:05 | sell | 14040 | 0.20 | 1.36760 | 0.00000 | 0.00000 | ||
| 28079 | 2010.03.10 17:14 | close | 14040 | 0.20 | 1.36648 | 0.00000 | 0.00000 | 22.40 | 142328.56 |
| 28080 | 2010.03.10 17:14 | close | 14039 | 0.10 | 1.36648 | 0.00000 | 0.00000 | -16.80 | 142311.76 |
| 28081 | 2010.03.10 17:15 | sell | 14041 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
| 28082 | 2010.03.10 17:33 | close | 14041 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 6.20 | 142317.96 |
| 28083 | 2010.03.10 17:34 | sell | 14042 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
| 28084 | 2010.03.10 17:38 | close | 14042 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 5.50 | 142323.46 |
| 28085 | 2010.03.11 08:32 | buy | 14043 | 0.10 | 1.36208 | 0.00000 | 0.00000 | ||
| 28086 | 2010.03.11 08:48 | close | 14043 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 5.20 | 142328.66 |
| 28087 | 2010.03.11 14:31 | sell | 14044 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
| 28088 | 2010.03.11 14:32 | close | 14044 | 0.10 | 1.36778 | 0.00000 | 0.00000 | 5.20 | 142333.86 |
| 28089 | 2010.03.11 14:39 | sell | 14045 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 28090 | 2010.03.11 14:40 | close | 14045 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 5.20 | 142339.06 |
| 28091 | 2010.03.12 05:13 | sell | 14046 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 28092 | 2010.03.12 05:54 | close | 14046 | 0.10 | 1.36878 | 0.00000 | 0.00000 | 6.20 | 142345.26 |
| 28093 | 2010.03.12 09:47 | sell | 14047 | 0.10 | 1.37183 | 0.00000 | 0.00000 | ||
| 28094 | 2010.03.12 10:54 | sell | 14048 | 0.20 | 1.37450 | 0.00000 | 0.00000 | ||
| 28095 | 2010.03.12 11:10 | sell | 14049 | 0.40 | 1.37740 | 0.00000 | 0.00000 | ||
| 28096 | 2010.03.12 14:21 | close | 14049 | 0.40 | 1.37558 | 0.00000 | 0.00000 | 72.80 | 142418.06 |
| 28097 | 2010.03.12 14:21 | close | 14048 | 0.20 | 1.37558 | 0.00000 | 0.00000 | -21.60 | 142396.46 |
| 28098 | 2010.03.12 14:21 | close | 14047 | 0.10 | 1.37558 | 0.00000 | 0.00000 | -37.50 | 142358.96 |
| 28099 | 2010.03.15 02:53 | buy | 14050 | 0.10 | 1.37358 | 0.00000 | 0.00000 | ||
| 28100 | 2010.03.15 03:10 | close | 14050 | 0.10 | 1.37410 | 0.00000 | 0.00000 | 5.20 | 142364.16 |
| 28101 | 2010.03.15 15:55 | buy | 14051 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 28102 | 2010.03.15 16:16 | buy | 14052 | 0.20 | 1.36578 | 0.00000 | 0.00000 | ||
| 28103 | 2010.03.15 18:20 | close | 14052 | 0.20 | 1.36690 | 0.00000 | 0.00000 | 22.40 | 142386.56 |
| 28104 | 2010.03.15 18:20 | close | 14051 | 0.10 | 1.36690 | 0.00000 | 0.00000 | -14.80 | 142371.76 |
| 28105 | 2010.03.16 04:36 | sell | 14053 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
| 28106 | 2010.03.16 06:25 | close | 14053 | 0.10 | 1.36878 | 0.00000 | 0.00000 | 5.20 | 142376.96 |
| 28107 | 2010.03.16 08:31 | buy | 14054 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
| 28108 | 2010.03.16 08:55 | close | 14054 | 0.10 | 1.36690 | 0.00000 | 0.00000 | 5.20 | 142382.16 |
| 28109 | 2010.03.16 08:56 | buy | 14055 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
| 28110 | 2010.03.16 09:06 | close | 14055 | 0.10 | 1.36700 | 0.00000 | 0.00000 | 5.20 | 142387.36 |
| 28111 | 2010.03.16 09:10 | buy | 14056 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
| 28112 | 2010.03.16 09:14 | close | 14056 | 0.10 | 1.36650 | 0.00000 | 0.00000 | 5.20 | 142392.56 |
| 28113 | 2010.03.16 12:31 | sell | 14057 | 0.10 | 1.37150 | 0.00000 | 0.00000 | ||
| 28114 | 2010.03.16 13:14 | close | 14057 | 0.10 | 1.37098 | 0.00000 | 0.00000 | 5.20 | 142397.76 |
| 28115 | 2010.03.16 15:56 | sell | 14058 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
| 28116 | 2010.03.16 15:57 | close | 14058 | 0.10 | 1.37558 | 0.00000 | 0.00000 | 5.20 | 142402.96 |
| 28117 | 2010.03.16 15:57 | sell | 14059 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
| 28118 | 2010.03.16 15:58 | close | 14059 | 0.10 | 1.37598 | 0.00000 | 0.00000 | 5.20 | 142408.16 |
| 28119 | 2010.03.16 15:59 | sell | 14060 | 0.10 | 1.37640 | 0.00000 | 0.00000 | ||
| 28120 | 2010.03.16 16:00 | close | 14060 | 0.10 | 1.37568 | 0.00000 | 0.00000 | 7.20 | 142415.36 |
| 28121 | 2010.03.16 16:01 | sell | 14061 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
| 28122 | 2010.03.16 16:13 | close | 14061 | 0.10 | 1.37528 | 0.00000 | 0.00000 | 5.20 | 142420.56 |
| 28123 | 2010.03.16 16:14 | sell | 14062 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 28124 | 2010.03.16 16:15 | close | 14062 | 0.10 | 1.37498 | 0.00000 | 0.00000 | 5.20 | 142425.76 |
| 28125 | 2010.03.17 04:55 | sell | 14063 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
| 28126 | 2010.03.17 05:01 | close | 14063 | 0.10 | 1.37788 | 0.00000 | 0.00000 | 5.20 | 142430.96 |
| 28127 | 2010.03.17 05:08 | sell | 14064 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
| 28128 | 2010.03.17 05:29 | close | 14064 | 0.10 | 1.37788 | 0.00000 | 0.00000 | 5.20 | 142436.16 |
| 28129 | 2010.03.17 08:15 | sell | 14065 | 0.10 | 1.38040 | 0.00000 | 0.00000 | ||
| 28130 | 2010.03.17 08:22 | close | 14065 | 0.10 | 1.37988 | 0.00000 | 0.00000 | 5.20 | 142441.36 |
| 28131 | 2010.03.17 08:23 | sell | 14066 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
| 28132 | 2010.03.17 08:27 | close | 14066 | 0.10 | 1.37968 | 0.00000 | 0.00000 | 5.20 | 142446.56 |
| 28133 | 2010.03.17 08:39 | sell | 14067 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
| 28134 | 2010.03.17 08:48 | close | 14067 | 0.10 | 1.37968 | 0.00000 | 0.00000 | 5.20 | 142451.76 |
| 28135 | 2010.03.17 14:20 | buy | 14068 | 0.10 | 1.37408 | 0.00000 | 0.00000 | ||
| 28136 | 2010.03.17 14:30 | close | 14068 | 0.10 | 1.37460 | 0.00000 | 0.00000 | 5.20 | 142456.96 |
| 28137 | 2010.03.17 14:31 | buy | 14069 | 0.10 | 1.37458 | 0.00000 | 0.00000 | ||
| 28138 | 2010.03.17 14:41 | close | 14069 | 0.10 | 1.37510 | 0.00000 | 0.00000 | 5.20 | 142462.16 |
| 28139 | 2010.03.18 01:45 | buy | 14070 | 0.10 | 1.37148 | 0.00000 | 0.00000 | ||
| 28140 | 2010.03.18 01:55 | close | 14070 | 0.10 | 1.37210 | 0.00000 | 0.00000 | 6.20 | 142468.36 |
| 28141 | 2010.03.18 02:07 | buy | 14071 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
| 28142 | 2010.03.18 03:42 | close | 14071 | 0.10 | 1.37230 | 0.00000 | 0.00000 | 6.20 | 142474.56 |
| 28143 | 2010.03.18 06:15 | buy | 14072 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
| 28144 | 2010.03.18 08:27 | buy | 14073 | 0.20 | 1.36618 | 0.00000 | 0.00000 | ||
| 28145 | 2010.03.18 09:28 | close | 14073 | 0.20 | 1.36750 | 0.00000 | 0.00000 | 26.40 | 142500.96 |
| 28146 | 2010.03.18 09:28 | close | 14072 | 0.10 | 1.36750 | 0.00000 | 0.00000 | -12.80 | 142488.16 |
| 28147 | 2010.03.18 16:14 | buy | 14074 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
| 28148 | 2010.03.18 16:31 | buy | 14075 | 0.20 | 1.36008 | 0.00000 | 0.00000 | ||
| 28149 | 2010.03.18 17:19 | close | 14075 | 0.20 | 1.36150 | 0.00000 | 0.00000 | 28.40 | 142516.56 |
| 28150 | 2010.03.18 17:19 | close | 14074 | 0.10 | 1.36150 | 0.00000 | 0.00000 | -14.80 | 142501.76 |
| 28151 | 2010.03.19 10:00 | buy | 14076 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
| 28152 | 2010.03.19 10:00 | close | 14076 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 5.20 | 142506.96 |
| 28153 | 2010.03.19 10:11 | buy | 14077 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 28154 | 2010.03.19 10:13 | close | 14077 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 6.20 | 142513.16 |
| 28155 | 2010.03.19 10:46 | buy | 14078 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
| 28156 | 2010.03.19 12:18 | buy | 14079 | 0.20 | 1.35518 | 0.00000 | 0.00000 | ||
| 28157 | 2010.03.19 12:32 | close | 14079 | 0.20 | 1.35630 | 0.00000 | 0.00000 | 22.40 | 142535.56 |
| 28158 | 2010.03.19 12:32 | close | 14078 | 0.10 | 1.35630 | 0.00000 | 0.00000 | -15.80 | 142519.76 |
| 28159 | 2010.03.19 15:30 | buy | 14080 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
| 28160 | 2010.03.19 15:30 | close | 14080 | 0.10 | 1.35230 | 0.00000 | 0.00000 | 9.20 | 142528.96 |
| 28161 | 2010.03.19 15:31 | buy | 14081 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 28162 | 2010.03.19 15:36 | close | 14081 | 0.10 | 1.35280 | 0.00000 | 0.00000 | 6.20 | 142535.16 |
| 28163 | 2010.03.19 15:37 | buy | 14082 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
| 28164 | 2010.03.19 17:47 | close | 14082 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 6.20 | 142541.36 |
| 28165 | 2010.03.22 09:55 | sell | 14083 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
| 28166 | 2010.03.22 10:21 | close | 14083 | 0.10 | 1.35308 | 0.00000 | 0.00000 | 5.20 | 142546.56 |
| 28167 | 2010.03.22 14:00 | buy | 14084 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
| 28168 | 2010.03.22 14:34 | close | 14084 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 5.20 | 142551.76 |
| 28169 | 2010.03.23 06:55 | buy | 14085 | 0.10 | 1.35355 | 0.00000 | 0.00000 | ||
| 28170 | 2010.03.23 08:21 | buy | 14086 | 0.20 | 1.35098 | 0.00000 | 0.00000 | ||
| 28171 | 2010.03.23 09:36 | close | 14086 | 0.20 | 1.35210 | 0.00000 | 0.00000 | 22.40 | 142574.16 |
| 28172 | 2010.03.23 09:36 | close | 14085 | 0.10 | 1.35210 | 0.00000 | 0.00000 | -14.50 | 142559.66 |
| 28173 | 2010.03.23 12:09 | buy | 14087 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 28174 | 2010.03.23 13:41 | close | 14087 | 0.10 | 1.35030 | 0.00000 | 0.00000 | 6.20 | 142565.86 |
| 28175 | 2010.03.23 15:47 | sell | 14088 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
| 28176 | 2010.03.23 15:48 | close | 14088 | 0.10 | 1.35488 | 0.00000 | 0.00000 | 6.20 | 142572.06 |
| 28177 | 2010.03.23 15:52 | sell | 14089 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
| 28178 | 2010.03.23 15:53 | close | 14089 | 0.10 | 1.35528 | 0.00000 | 0.00000 | 5.20 | 142577.26 |
| 28179 | 2010.03.23 15:54 | sell | 14090 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
| 28180 | 2010.03.23 15:56 | close | 14090 | 0.10 | 1.35438 | 0.00000 | 0.00000 | 10.20 | 142587.46 |
| 28181 | 2010.03.24 00:51 | buy | 14091 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
| 28182 | 2010.03.24 00:52 | close | 14091 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 5.20 | 142592.66 |
| 28183 | 2010.03.24 00:53 | buy | 14092 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
| 28184 | 2010.03.24 01:00 | close | 14092 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 5.20 | 142597.86 |
| 28185 | 2010.03.24 06:07 | buy | 14093 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 28186 | 2010.03.24 06:10 | buy | 14094 | 0.20 | 1.34118 | 0.00000 | 0.00000 | ||
| 28187 | 2010.03.24 06:27 | close | 14094 | 0.20 | 1.34250 | 0.00000 | 0.00000 | 26.40 | 142624.26 |
| 28188 | 2010.03.24 06:27 | close | 14093 | 0.10 | 1.34250 | 0.00000 | 0.00000 | -16.80 | 142607.46 |
| 28189 | 2010.03.24 06:28 | buy | 14095 | 0.10 | 1.34228 | 0.00000 | 0.00000 | ||
| 28190 | 2010.03.24 07:59 | close | 14095 | 0.10 | 1.34280 | 0.00000 | 0.00000 | 5.20 | 142612.66 |
| 28191 | 2010.03.24 10:15 | buy | 14096 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
| 28192 | 2010.03.24 10:16 | close | 14096 | 0.10 | 1.33770 | 0.00000 | 0.00000 | 5.20 | 142617.86 |
| 28193 | 2010.03.24 10:16 | buy | 14097 | 0.10 | 1.33728 | 0.00000 | 0.00000 | ||
| 28194 | 2010.03.24 10:25 | close | 14097 | 0.10 | 1.33780 | 0.00000 | 0.00000 | 5.20 | 142623.06 |
| 28195 | 2010.03.24 10:26 | buy | 14098 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
| 28196 | 2010.03.24 10:32 | close | 14098 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 5.20 | 142628.26 |
| 28197 | 2010.03.24 10:43 | buy | 14099 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
| 28198 | 2010.03.24 10:51 | close | 14099 | 0.10 | 1.33800 | 0.00000 | 0.00000 | 5.20 | 142633.46 |
| 28199 | 2010.03.24 11:04 | buy | 14100 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 28200 | 2010.03.24 11:05 | close | 14100 | 0.10 | 1.33570 | 0.00000 | 0.00000 | 13.20 | 142646.66 |
| 28201 | 2010.03.24 11:06 | buy | 14101 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 28202 | 2010.03.24 12:14 | close | 14101 | 0.10 | 1.33640 | 0.00000 | 0.00000 | 6.20 | 142652.86 |
| 28203 | 2010.03.24 21:16 | buy | 14102 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
| 28204 | 2010.03.24 21:38 | close | 14102 | 0.10 | 1.33190 | 0.00000 | 0.00000 | 5.20 | 142658.06 |
| 28205 | 2010.03.24 22:05 | buy | 14103 | 0.10 | 1.33055 | 0.00000 | 0.00000 | ||
| 28206 | 2010.03.24 22:08 | close | 14103 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 5.50 | 142663.56 |
| 28207 | 2010.03.25 06:23 | buy | 14104 | 0.10 | 1.33038 | 0.00000 | 0.00000 | ||
| 28208 | 2010.03.25 07:45 | close | 14104 | 0.10 | 1.33120 | 0.00000 | 0.00000 | 8.20 | 142671.76 |
| 28209 | 2010.03.25 18:41 | buy | 14105 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
| 28210 | 2010.03.25 18:42 | close | 14105 | 0.10 | 1.33023 | 0.00000 | 0.00000 | 6.50 | 142678.26 |
| 28211 | 2010.03.25 18:43 | buy | 14106 | 0.10 | 1.33021 | 0.00000 | 0.00000 | ||
| 28212 | 2010.03.25 20:35 | buy | 14107 | 0.20 | 1.32748 | 0.00000 | 0.00000 | ||
| 28213 | 2010.03.25 21:26 | close | 14107 | 0.20 | 1.32860 | 0.00000 | 0.00000 | 22.40 | 142700.66 |
| 28214 | 2010.03.25 21:26 | close | 14106 | 0.10 | 1.32860 | 0.00000 | 0.00000 | -16.10 | 142684.56 |
| 28215 | 2010.03.26 09:30 | sell | 14108 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
| 28216 | 2010.03.26 11:19 | sell | 14109 | 0.20 | 1.33880 | 0.00000 | 0.00000 | ||
| 28217 | 2010.03.26 11:40 | close | 14109 | 0.20 | 1.33765 | 0.00000 | 0.00000 | 23.00 | 142707.56 |
| 28218 | 2010.03.26 11:40 | close | 14108 | 0.10 | 1.33765 | 0.00000 | 0.00000 | -14.50 | 142693.06 |
| 28219 | 2010.03.29 09:07 | sell | 14110 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
| 28220 | 2010.03.29 09:53 | sell | 14111 | 0.20 | 1.34990 | 0.00000 | 0.00000 | ||
| 28221 | 2010.03.29 10:08 | close | 14111 | 0.20 | 1.34868 | 0.00000 | 0.00000 | 24.40 | 142717.46 |
| 28222 | 2010.03.29 10:08 | close | 14110 | 0.10 | 1.34868 | 0.00000 | 0.00000 | -16.80 | 142700.66 |
| 28223 | 2010.03.29 10:37 | sell | 14112 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 28224 | 2010.03.29 10:48 | close | 14112 | 0.10 | 1.34898 | 0.00000 | 0.00000 | 5.20 | 142705.86 |
| 28225 | 2010.03.30 08:04 | sell | 14113 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 28226 | 2010.03.30 08:13 | close | 14113 | 0.10 | 1.35078 | 0.00000 | 0.00000 | 5.20 | 142711.06 |
| 28227 | 2010.03.30 08:14 | sell | 14114 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 28228 | 2010.03.30 08:38 | sell | 14115 | 0.20 | 1.35320 | 0.00000 | 0.00000 | ||
| 28229 | 2010.03.30 08:54 | close | 14115 | 0.20 | 1.35218 | 0.00000 | 0.00000 | 20.40 | 142731.46 |
| 28230 | 2010.03.30 08:54 | close | 14114 | 0.10 | 1.35218 | 0.00000 | 0.00000 | -14.80 | 142716.66 |
| 28231 | 2010.03.30 08:55 | sell | 14116 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
| 28232 | 2010.03.30 08:59 | close | 14116 | 0.10 | 1.35205 | 0.00000 | 0.00000 | 5.50 | 142722.16 |
| 28233 | 2010.03.30 09:01 | sell | 14117 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 28234 | 2010.03.30 09:03 | close | 14117 | 0.10 | 1.35228 | 0.00000 | 0.00000 | 5.20 | 142727.36 |
| 28235 | 2010.03.30 09:04 | sell | 14118 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
| 28236 | 2010.03.30 09:10 | close | 14118 | 0.10 | 1.35168 | 0.00000 | 0.00000 | 6.20 | 142733.56 |
| 28237 | 2010.03.30 15:59 | buy | 14119 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
| 28238 | 2010.03.30 16:00 | close | 14119 | 0.10 | 1.34430 | 0.00000 | 0.00000 | 5.20 | 142738.76 |
| 28239 | 2010.03.30 16:11 | buy | 14120 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
| 28240 | 2010.03.30 16:12 | close | 14120 | 0.10 | 1.34390 | 0.00000 | 0.00000 | 5.20 | 142743.96 |
| 28241 | 2010.03.30 16:12 | buy | 14121 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
| 28242 | 2010.03.30 16:43 | close | 14121 | 0.10 | 1.34480 | 0.00000 | 0.00000 | 9.50 | 142753.46 |
| 28243 | 2010.03.30 17:03 | buy | 14122 | 0.10 | 1.34125 | 0.00000 | 0.00000 | ||
| 28244 | 2010.03.30 18:17 | close | 14122 | 0.10 | 1.34180 | 0.00000 | 0.00000 | 5.50 | 142758.96 |
| 28245 | 2010.03.31 02:02 | sell | 14123 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
| 28246 | 2010.03.31 02:05 | close | 14123 | 0.10 | 1.34298 | 0.00000 | 0.00000 | 5.20 | 142764.16 |
| 28247 | 2010.03.31 03:20 | buy | 14124 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
| 28248 | 2010.03.31 03:21 | close | 14124 | 0.10 | 1.34033 | 0.00000 | 0.00000 | 5.50 | 142769.66 |
| 28249 | 2010.03.31 03:24 | buy | 14125 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
| 28250 | 2010.03.31 03:29 | close | 14125 | 0.10 | 1.34030 | 0.00000 | 0.00000 | 5.20 | 142774.86 |
| 28251 | 2010.03.31 04:11 | buy | 14126 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
| 28252 | 2010.03.31 04:26 | close | 14126 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 6.20 | 142781.06 |
| 28253 | 2010.03.31 11:02 | sell | 14127 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 28254 | 2010.03.31 13:26 | sell | 14128 | 0.20 | 1.34800 | 0.00000 | 0.00000 | ||
| 28255 | 2010.03.31 14:23 | sell | 14129 | 0.40 | 1.35070 | 0.00000 | 0.00000 | ||
| 28256 | 2010.03.31 14:34 | close | 14129 | 0.40 | 1.34908 | 0.00000 | 0.00000 | 64.80 | 142845.86 |
| 28257 | 2010.03.31 14:34 | close | 14128 | 0.20 | 1.34908 | 0.00000 | 0.00000 | -21.60 | 142824.26 |
| 28258 | 2010.03.31 14:34 | close | 14127 | 0.10 | 1.34908 | 0.00000 | 0.00000 | -36.80 | 142787.46 |
| 28259 | 2010.03.31 16:03 | sell | 14130 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 28260 | 2010.03.31 16:04 | close | 14130 | 0.10 | 1.35158 | 0.00000 | 0.00000 | 5.20 | 142792.66 |
| 28261 | 2010.03.31 16:05 | sell | 14131 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 28262 | 2010.03.31 16:37 | sell | 14132 | 0.20 | 1.35390 | 0.00000 | 0.00000 | ||
| 28263 | 2010.03.31 16:45 | close | 14132 | 0.20 | 1.35278 | 0.00000 | 0.00000 | 22.40 | 142815.06 |
| 28264 | 2010.03.31 16:45 | close | 14131 | 0.10 | 1.35278 | 0.00000 | 0.00000 | -14.80 | 142800.26 |
| 28265 | 2010.04.01 02:04 | sell | 14133 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 28266 | 2010.04.01 02:23 | sell | 14134 | 0.20 | 1.35530 | 0.00000 | 0.00000 | ||
| 28267 | 2010.04.01 02:48 | close | 14134 | 0.20 | 1.35418 | 0.00000 | 0.00000 | 22.40 | 142822.66 |
| 28268 | 2010.04.01 02:48 | close | 14133 | 0.10 | 1.35418 | 0.00000 | 0.00000 | -14.80 | 142807.86 |
| 28269 | 2010.04.01 14:17 | buy | 14135 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
| 28270 | 2010.04.01 14:31 | close | 14135 | 0.10 | 1.34710 | 0.00000 | 0.00000 | 6.20 | 142814.06 |
| 28271 | 2010.04.01 17:28 | sell | 14136 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
| 28272 | 2010.04.01 17:31 | close | 14136 | 0.10 | 1.35508 | 0.00000 | 0.00000 | 6.20 | 142820.26 |
| 28273 | 2010.04.01 17:52 | sell | 14137 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
| 28274 | 2010.04.01 20:56 | close | 14137 | 0.10 | 1.35608 | 0.00000 | 0.00000 | 5.20 | 142825.46 |
| 28275 | 2010.04.01 22:14 | sell | 14138 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
| 28276 | 2010.04.01 23:29 | close | 14138 | 0.10 | 1.35778 | 0.00000 | 0.00000 | 5.20 | 142830.66 |
| 28277 | 2010.04.02 15:00 | buy | 14139 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
| 28278 | 2010.04.02 15:07 | close | 14139 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 5.20 | 142835.86 |
| 28279 | 2010.04.02 15:08 | buy | 14140 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 28280 | 2010.04.02 15:12 | buy | 14141 | 0.20 | 1.34938 | 0.00000 | 0.00000 | ||
| 28281 | 2010.04.02 15:29 | close | 14141 | 0.20 | 1.35070 | 0.00000 | 0.00000 | 26.40 | 142862.26 |
| 28282 | 2010.04.02 15:29 | close | 14140 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -12.80 | 142849.46 |
| 28283 | 2010.04.02 15:30 | buy | 14142 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 28284 | 2010.04.02 17:05 | buy | 14143 | 0.20 | 1.34768 | 0.00000 | 0.00000 | ||
| 28285 | 2010.04.02 21:22 | close | 14143 | 0.20 | 1.34880 | 0.00000 | 0.00000 | 22.40 | 142871.86 |
| 28286 | 2010.04.02 21:22 | close | 14142 | 0.10 | 1.34880 | 0.00000 | 0.00000 | -14.80 | 142857.06 |
| 28287 | 2010.04.05 02:30 | sell | 14144 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 28288 | 2010.04.05 06:54 | close | 14144 | 0.10 | 1.35068 | 0.00000 | 0.00000 | 5.20 | 142862.26 |
| 28289 | 2010.04.05 08:06 | buy | 14145 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
| 28290 | 2010.04.05 08:41 | buy | 14146 | 0.20 | 1.34648 | 0.00000 | 0.00000 | ||
| 28291 | 2010.04.05 09:30 | close | 14146 | 0.20 | 1.34750 | 0.00000 | 0.00000 | 20.40 | 142882.66 |
| 28292 | 2010.04.05 09:30 | close | 14145 | 0.10 | 1.34750 | 0.00000 | 0.00000 | -14.80 | 142867.86 |
| 28293 | 2010.04.05 15:44 | sell | 14147 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
| 28294 | 2010.04.05 16:14 | close | 14147 | 0.10 | 1.35098 | 0.00000 | 0.00000 | 5.20 | 142873.06 |
| 28295 | 2010.04.06 02:03 | buy | 14148 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
| 28296 | 2010.04.06 02:08 | close | 14148 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 5.20 | 142878.26 |
| 28297 | 2010.04.06 02:15 | buy | 14149 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 28298 | 2010.04.06 03:18 | buy | 14150 | 0.20 | 1.34348 | 0.00000 | 0.00000 | ||
| 28299 | 2010.04.06 09:12 | buy | 14151 | 0.40 | 1.34058 | 0.00000 | 0.00000 | ||
| 28300 | 2010.04.06 14:25 | buy | 14152 | 0.80 | 1.33808 | 0.00000 | 0.00000 | ||
| 28301 | 2010.04.06 15:03 | buy | 14153 | 1.60 | 1.33558 | 0.00000 | 0.00000 | ||
| 28302 | 2010.04.06 15:49 | close | 14153 | 1.60 | 1.33777 | 0.00000 | 0.00000 | 350.40 | 143228.66 |
| 28303 | 2010.04.06 15:49 | close | 14152 | 0.80 | 1.33777 | 0.00000 | 0.00000 | -24.80 | 143203.86 |
| 28304 | 2010.04.06 15:49 | close | 14151 | 0.40 | 1.33777 | 0.00000 | 0.00000 | -112.40 | 143091.46 |
| 28305 | 2010.04.06 15:49 | close | 14150 | 0.20 | 1.33777 | 0.00000 | 0.00000 | -114.20 | 142977.26 |
| 28306 | 2010.04.06 15:49 | close | 14149 | 0.10 | 1.33777 | 0.00000 | 0.00000 | -82.10 | 142895.16 |
| 28307 | 2010.04.07 07:55 | buy | 14154 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
| 28308 | 2010.04.07 08:04 | close | 14154 | 0.10 | 1.33657 | 0.00000 | 0.00000 | 5.90 | 142901.06 |
| 28309 | 2010.04.07 12:57 | buy | 14155 | 0.10 | 1.33448 | 0.00000 | 0.00000 | ||
| 28310 | 2010.04.07 12:58 | close | 14155 | 0.10 | 1.33500 | 0.00000 | 0.00000 | 5.20 | 142906.26 |
| 28311 | 2010.04.07 13:00 | buy | 14156 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
| 28312 | 2010.04.07 13:07 | close | 14156 | 0.10 | 1.33520 | 0.00000 | 0.00000 | 5.20 | 142911.46 |
| 28313 | 2010.04.07 13:26 | buy | 14157 | 0.10 | 1.33418 | 0.00000 | 0.00000 | ||
| 28314 | 2010.04.07 13:29 | close | 14157 | 0.10 | 1.33470 | 0.00000 | 0.00000 | 5.20 | 142916.66 |
| 28315 | 2010.04.07 13:31 | buy | 14158 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
| 28316 | 2010.04.07 13:59 | close | 14158 | 0.10 | 1.33477 | 0.00000 | 0.00000 | 5.20 | 142921.86 |
| 28317 | 2010.04.07 14:24 | buy | 14159 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
| 28318 | 2010.04.07 14:26 | close | 14159 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 7.20 | 142929.06 |
| 28319 | 2010.04.07 14:27 | buy | 14160 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
| 28320 | 2010.04.07 14:34 | close | 14160 | 0.10 | 1.33360 | 0.00000 | 0.00000 | 5.20 | 142934.26 |
| 28321 | 2010.04.07 23:09 | buy | 14161 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
| 28322 | 2010.04.07 23:14 | close | 14161 | 0.10 | 1.33380 | 0.00000 | 0.00000 | 5.20 | 142939.46 |
| 28323 | 2010.04.08 03:35 | buy | 14162 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
| 28324 | 2010.04.08 04:00 | close | 14162 | 0.10 | 1.33190 | 0.00000 | 0.00000 | 5.20 | 142944.66 |
| 28325 | 2010.04.08 09:48 | buy | 14163 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
| 28326 | 2010.04.08 09:59 | close | 14163 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 5.20 | 142949.86 |
| 28327 | 2010.04.08 10:01 | buy | 14164 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
| 28328 | 2010.04.08 10:05 | close | 14164 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 5.20 | 142955.06 |
| 28329 | 2010.04.08 10:09 | buy | 14165 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
| 28330 | 2010.04.08 10:35 | close | 14165 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 5.20 | 142960.26 |
| 28331 | 2010.04.08 16:33 | sell | 14166 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
| 28332 | 2010.04.09 01:25 | sell | 14167 | 0.20 | 1.33700 | 0.00000 | 0.00000 | ||
| 28333 | 2010.04.09 02:51 | close | 14167 | 0.20 | 1.33568 | 0.00000 | 0.00000 | 26.40 | 142986.66 |
| 28334 | 2010.04.09 02:51 | close | 14166 | 0.10 | 1.33568 | 0.00000 | 0.00000 | -12.84 | 142973.82 |
| 28335 | 2010.04.09 07:21 | buy | 14168 | 0.10 | 1.33428 | 0.00000 | 0.00000 | ||
| 28336 | 2010.04.09 07:51 | close | 14168 | 0.10 | 1.33480 | 0.00000 | 0.00000 | 5.20 | 142979.02 |
| 28337 | 2010.04.09 08:32 | sell | 14169 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 28338 | 2010.04.09 08:44 | close | 14169 | 0.10 | 1.33698 | 0.00000 | 0.00000 | 5.20 | 142984.22 |
| 28339 | 2010.04.09 08:58 | sell | 14170 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
| 28340 | 2010.04.09 09:54 | sell | 14171 | 0.20 | 1.34050 | 0.00000 | 0.00000 | ||
| 28341 | 2010.04.09 11:22 | close | 14171 | 0.20 | 1.33938 | 0.00000 | 0.00000 | 22.40 | 143006.62 |
| 28342 | 2010.04.09 11:22 | close | 14170 | 0.10 | 1.33938 | 0.00000 | 0.00000 | -13.80 | 142992.82 |
| 28343 | 2010.04.09 16:01 | sell | 14172 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
| 28344 | 2010.04.09 16:10 | sell | 14173 | 0.20 | 1.34660 | 0.00000 | 0.00000 | ||
| 28345 | 2010.04.09 16:20 | close | 14173 | 0.20 | 1.34558 | 0.00000 | 0.00000 | 20.40 | 143013.22 |
| 28346 | 2010.04.09 16:20 | close | 14172 | 0.10 | 1.34558 | 0.00000 | 0.00000 | -14.80 | 142998.42 |
| 28347 | 2010.04.09 16:21 | sell | 14174 | 0.10 | 1.34557 | 0.00000 | 0.00000 | ||
| 28348 | 2010.04.09 16:29 | close | 14174 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 15.60 | 143014.02 |
| 28349 | 2010.04.12 00:00 | sell | 14175 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
| 28350 | 2010.04.12 00:01 | close | 14175 | 0.10 | 1.36218 | 0.00000 | 0.00000 | 7.20 | 143021.22 |
| 28351 | 2010.04.12 00:02 | sell | 14176 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
| 28352 | 2010.04.12 00:09 | close | 14176 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 8.20 | 143029.42 |
| 28353 | 2010.04.12 00:10 | sell | 14177 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 28354 | 2010.04.12 00:16 | close | 14177 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 6.20 | 143035.62 |
| 28355 | 2010.04.12 00:17 | sell | 14178 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
| 28356 | 2010.04.12 01:01 | sell | 14179 | 0.20 | 1.36340 | 0.00000 | 0.00000 | ||
| 28357 | 2010.04.12 01:12 | sell | 14180 | 0.40 | 1.36590 | 0.00000 | 0.00000 | ||
| 28358 | 2010.04.12 02:05 | close | 14180 | 0.40 | 1.36428 | 0.00000 | 0.00000 | 64.80 | 143100.42 |
| 28359 | 2010.04.12 02:05 | close | 14179 | 0.20 | 1.36428 | 0.00000 | 0.00000 | -17.60 | 143082.82 |
| 28360 | 2010.04.12 02:05 | close | 14178 | 0.10 | 1.36428 | 0.00000 | 0.00000 | -35.80 | 143047.02 |
| 28361 | 2010.04.12 06:44 | sell | 14181 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
| 28362 | 2010.04.12 06:59 | sell | 14182 | 0.20 | 1.36890 | 0.00000 | 0.00000 | ||
| 28363 | 2010.04.12 07:06 | close | 14182 | 0.20 | 1.36758 | 0.00000 | 0.00000 | 26.40 | 143073.42 |
| 28364 | 2010.04.12 07:06 | close | 14181 | 0.10 | 1.36758 | 0.00000 | 0.00000 | -12.80 | 143060.62 |
| 28365 | 2010.04.12 07:07 | sell | 14183 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
| 28366 | 2010.04.12 07:15 | close | 14183 | 0.10 | 1.36658 | 0.00000 | 0.00000 | 9.20 | 143069.82 |
| 28367 | 2010.04.12 09:55 | buy | 14184 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
| 28368 | 2010.04.12 09:58 | close | 14184 | 0.10 | 1.36050 | 0.00000 | 0.00000 | 5.20 | 143075.02 |
| 28369 | 2010.04.12 09:59 | buy | 14185 | 0.10 | 1.36008 | 0.00000 | 0.00000 | ||
| 28370 | 2010.04.12 10:04 | close | 14185 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 5.20 | 143080.22 |
| 28371 | 2010.04.12 13:46 | buy | 14186 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
| 28372 | 2010.04.12 13:56 | close | 14186 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 5.20 | 143085.42 |
| 28373 | 2010.04.12 14:09 | buy | 14187 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
| 28374 | 2010.04.12 14:11 | close | 14187 | 0.10 | 1.35720 | 0.00000 | 0.00000 | 5.20 | 143090.62 |
| 28375 | 2010.04.13 17:12 | buy | 14188 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
| 28376 | 2010.04.13 17:14 | close | 14188 | 0.10 | 1.35520 | 0.00000 | 0.00000 | 6.20 | 143096.82 |
| 28377 | 2010.04.14 02:25 | sell | 14189 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
| 28378 | 2010.04.14 05:54 | sell | 14190 | 0.20 | 1.36590 | 0.00000 | 0.00000 | ||
| 28379 | 2010.04.14 06:40 | close | 14190 | 0.20 | 1.36488 | 0.00000 | 0.00000 | 20.40 | 143117.22 |
| 28380 | 2010.04.14 06:40 | close | 14189 | 0.10 | 1.36488 | 0.00000 | 0.00000 | -14.80 | 143102.42 |
| 28381 | 2010.04.14 12:51 | buy | 14191 | 0.10 | 1.36041 | 0.00000 | 0.00000 | ||
| 28382 | 2010.04.14 12:53 | close | 14191 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 5.90 | 143108.32 |
| 28383 | 2010.04.14 12:57 | buy | 14192 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 28384 | 2010.04.14 13:03 | close | 14192 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 7.20 | 143115.52 |
| 28385 | 2010.04.14 13:14 | buy | 14193 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 28386 | 2010.04.14 13:28 | close | 14193 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 6.20 | 143121.72 |
| 28387 | 2010.04.14 17:30 | sell | 14194 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 28388 | 2010.04.14 17:39 | close | 14194 | 0.10 | 1.36628 | 0.00000 | 0.00000 | 6.20 | 143127.92 |
| 28389 | 2010.04.14 17:41 | sell | 14195 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 28390 | 2010.04.14 17:50 | close | 14195 | 0.10 | 1.36628 | 0.00000 | 0.00000 | 6.20 | 143134.12 |
| 28391 | 2010.04.15 06:45 | buy | 14196 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
| 28392 | 2010.04.15 07:19 | close | 14196 | 0.10 | 1.36390 | 0.00000 | 0.00000 | 5.20 | 143139.32 |
| 28393 | 2010.04.15 09:15 | buy | 14197 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 28394 | 2010.04.15 09:36 | buy | 14198 | 0.20 | 1.35858 | 0.00000 | 0.00000 | ||
| 28395 | 2010.04.15 09:44 | close | 14198 | 0.20 | 1.35970 | 0.00000 | 0.00000 | 22.40 | 143161.72 |
| 28396 | 2010.04.15 09:44 | close | 14197 | 0.10 | 1.35970 | 0.00000 | 0.00000 | -15.80 | 143145.92 |
| 28397 | 2010.04.15 09:44 | buy | 14199 | 0.10 | 1.35985 | 0.00000 | 0.00000 | ||
| 28398 | 2010.04.15 10:12 | buy | 14200 | 0.20 | 1.35718 | 0.00000 | 0.00000 | ||
| 28399 | 2010.04.15 11:15 | buy | 14201 | 0.40 | 1.35448 | 0.00000 | 0.00000 | ||
| 28400 | 2010.04.15 15:01 | close | 14201 | 0.40 | 1.35610 | 0.00000 | 0.00000 | 64.80 | 143210.72 |
| 28401 | 2010.04.15 15:01 | close | 14200 | 0.20 | 1.35610 | 0.00000 | 0.00000 | -21.60 | 143189.12 |
| 28402 | 2010.04.15 15:01 | close | 14199 | 0.10 | 1.35610 | 0.00000 | 0.00000 | -37.50 | 143151.62 |
| 28403 | 2010.04.16 02:17 | buy | 14202 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
| 28404 | 2010.04.16 08:01 | buy | 14203 | 0.20 | 1.35258 | 0.00000 | 0.00000 | ||
| 28405 | 2010.04.16 09:55 | close | 14203 | 0.20 | 1.35373 | 0.00000 | 0.00000 | 23.00 | 143174.62 |
| 28406 | 2010.04.16 09:55 | close | 14202 | 0.10 | 1.35373 | 0.00000 | 0.00000 | -14.80 | 143159.82 |
| 28407 | 2010.04.16 15:00 | buy | 14204 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 28408 | 2010.04.16 15:01 | close | 14204 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 5.20 | 143165.02 |
| 28409 | 2010.04.16 15:02 | buy | 14205 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 28410 | 2010.04.16 16:01 | close | 14205 | 0.10 | 1.35140 | 0.00000 | 0.00000 | 5.20 | 143170.22 |
| 28411 | 2010.04.16 17:15 | buy | 14206 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
| 28412 | 2010.04.16 17:19 | close | 14206 | 0.10 | 1.34930 | 0.00000 | 0.00000 | 6.20 | 143176.42 |
| 28413 | 2010.04.16 17:21 | buy | 14207 | 0.10 | 1.34888 | 0.00000 | 0.00000 | ||
| 28414 | 2010.04.16 17:22 | close | 14207 | 0.10 | 1.34940 | 0.00000 | 0.00000 | 5.20 | 143181.62 |
| 28415 | 2010.04.16 17:54 | buy | 14208 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 28416 | 2010.04.16 17:54 | close | 14208 | 0.10 | 1.34790 | 0.00000 | 0.00000 | 7.20 | 143188.82 |
| 28417 | 2010.04.19 04:26 | buy | 14209 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
| 28418 | 2010.04.19 04:30 | close | 14209 | 0.10 | 1.34503 | 0.00000 | 0.00000 | 5.50 | 143194.32 |
| 28419 | 2010.04.19 11:22 | buy | 14210 | 0.10 | 1.34258 | 0.00000 | 0.00000 | ||
| 28420 | 2010.04.19 11:28 | close | 14210 | 0.10 | 1.34313 | 0.00000 | 0.00000 | 5.50 | 143199.82 |
| 28421 | 2010.04.19 12:07 | buy | 14211 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
| 28422 | 2010.04.19 12:11 | close | 14211 | 0.10 | 1.34323 | 0.00000 | 0.00000 | 5.50 | 143205.32 |
| 28423 | 2010.04.19 12:21 | buy | 14212 | 0.10 | 1.34258 | 0.00000 | 0.00000 | ||
| 28424 | 2010.04.19 12:44 | close | 14212 | 0.10 | 1.34310 | 0.00000 | 0.00000 | 5.20 | 143210.52 |
| 28425 | 2010.04.19 16:21 | sell | 14213 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
| 28426 | 2010.04.19 16:29 | close | 14213 | 0.10 | 1.34638 | 0.00000 | 0.00000 | 5.20 | 143215.72 |
| 28427 | 2010.04.20 07:49 | buy | 14214 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
| 28428 | 2010.04.20 07:56 | close | 14214 | 0.10 | 1.34620 | 0.00000 | 0.00000 | 5.20 | 143220.92 |
| 28429 | 2010.04.20 07:57 | buy | 14215 | 0.10 | 1.34618 | 0.00000 | 0.00000 | ||
| 28430 | 2010.04.20 09:06 | close | 14215 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 5.20 | 143226.12 |
| 28431 | 2010.04.20 11:01 | sell | 14216 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 28432 | 2010.04.20 11:02 | close | 14216 | 0.10 | 1.35058 | 0.00000 | 0.00000 | 5.20 | 143231.32 |
| 28433 | 2010.04.20 11:03 | sell | 14217 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 28434 | 2010.04.20 11:04 | close | 14217 | 0.10 | 1.34948 | 0.00000 | 0.00000 | 11.20 | 143242.52 |
| 28435 | 2010.04.20 11:16 | sell | 14218 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
| 28436 | 2010.04.20 11:18 | close | 14218 | 0.10 | 1.35005 | 0.00000 | 0.00000 | 5.50 | 143248.02 |
| 28437 | 2010.04.20 11:20 | sell | 14219 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 28438 | 2010.04.20 12:00 | close | 14219 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 5.20 | 143253.22 |
| 28439 | 2010.04.20 15:44 | buy | 14220 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
| 28440 | 2010.04.20 15:46 | close | 14220 | 0.10 | 1.34587 | 0.00000 | 0.00000 | 5.90 | 143259.12 |
| 28441 | 2010.04.21 01:06 | buy | 14221 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 28442 | 2010.04.21 07:01 | buy | 14222 | 0.20 | 1.33978 | 0.00000 | 0.00000 | ||
| 28443 | 2010.04.21 07:13 | close | 14222 | 0.20 | 1.34090 | 0.00000 | 0.00000 | 22.40 | 143281.52 |
| 28444 | 2010.04.21 07:13 | close | 14221 | 0.10 | 1.34090 | 0.00000 | 0.00000 | -16.50 | 143265.02 |
| 28445 | 2010.04.21 12:50 | buy | 14223 | 0.10 | 1.33958 | 0.00000 | 0.00000 | ||
| 28446 | 2010.04.21 12:55 | close | 14223 | 0.10 | 1.34010 | 0.00000 | 0.00000 | 5.20 | 143270.22 |
| 28447 | 2010.04.21 12:57 | buy | 14224 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
| 28448 | 2010.04.21 13:32 | buy | 14225 | 0.20 | 1.33638 | 0.00000 | 0.00000 | ||
| 28449 | 2010.04.21 14:03 | close | 14225 | 0.20 | 1.33760 | 0.00000 | 0.00000 | 24.40 | 143294.62 |
| 28450 | 2010.04.21 14:03 | close | 14224 | 0.10 | 1.33760 | 0.00000 | 0.00000 | -16.80 | 143277.82 |
| 28451 | 2010.04.22 07:48 | sell | 14226 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
| 28452 | 2010.04.22 07:52 | close | 14226 | 0.10 | 1.33948 | 0.00000 | 0.00000 | 6.20 | 143284.02 |
| 28453 | 2010.04.22 09:00 | sell | 14227 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
| 28454 | 2010.04.22 09:18 | close | 14227 | 0.10 | 1.34035 | 0.00000 | 0.00000 | 5.50 | 143289.52 |
| 28455 | 2010.04.22 09:42 | sell | 14228 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
| 28456 | 2010.04.22 10:08 | close | 14228 | 0.10 | 1.34088 | 0.00000 | 0.00000 | 5.20 | 143294.72 |
| 28457 | 2010.04.22 11:28 | buy | 14229 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
| 28458 | 2010.04.22 12:11 | buy | 14230 | 0.20 | 1.33318 | 0.00000 | 0.00000 | ||
| 28459 | 2010.04.22 12:26 | close | 14230 | 0.20 | 1.33430 | 0.00000 | 0.00000 | 22.40 | 143317.12 |
| 28460 | 2010.04.22 12:26 | close | 14229 | 0.10 | 1.33430 | 0.00000 | 0.00000 | -16.80 | 143300.32 |
| 28461 | 2010.04.22 12:44 | buy | 14231 | 0.10 | 1.33338 | 0.00000 | 0.00000 | ||
| 28462 | 2010.04.22 13:00 | close | 14231 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 5.20 | 143305.52 |
| 28463 | 2010.04.22 15:39 | buy | 14232 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
| 28464 | 2010.04.22 15:43 | close | 14232 | 0.10 | 1.33050 | 0.00000 | 0.00000 | 5.20 | 143310.72 |
| 28465 | 2010.04.22 15:44 | buy | 14233 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
| 28466 | 2010.04.22 16:03 | buy | 14234 | 0.20 | 1.32768 | 0.00000 | 0.00000 | ||
| 28467 | 2010.04.22 16:07 | close | 14234 | 0.20 | 1.32870 | 0.00000 | 0.00000 | 20.40 | 143331.12 |
| 28468 | 2010.04.22 16:07 | close | 14233 | 0.10 | 1.32870 | 0.00000 | 0.00000 | -14.80 | 143316.32 |
| 28469 | 2010.04.22 16:08 | buy | 14235 | 0.10 | 1.32858 | 0.00000 | 0.00000 | ||
| 28470 | 2010.04.22 16:24 | close | 14235 | 0.10 | 1.32910 | 0.00000 | 0.00000 | 5.20 | 143321.52 |
| 28471 | 2010.04.22 16:25 | buy | 14236 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
| 28472 | 2010.04.22 16:26 | close | 14236 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 5.20 | 143326.72 |
| 28473 | 2010.04.22 16:33 | buy | 14237 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 28474 | 2010.04.22 16:34 | close | 14237 | 0.10 | 1.32870 | 0.00000 | 0.00000 | 25.20 | 143351.92 |
| 28475 | 2010.04.22 23:36 | buy | 14238 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 28476 | 2010.04.22 23:52 | close | 14238 | 0.10 | 1.32860 | 0.00000 | 0.00000 | 5.20 | 143357.12 |
| 28477 | 2010.04.23 01:07 | buy | 14239 | 0.10 | 1.32238 | 0.00000 | 0.00000 | ||
| 28478 | 2010.04.23 01:07 | close | 14239 | 0.10 | 1.32290 | 0.00000 | 0.00000 | 5.20 | 143362.32 |
| 28479 | 2010.04.23 01:08 | buy | 14240 | 0.10 | 1.32148 | 0.00000 | 0.00000 | ||
| 28480 | 2010.04.23 01:09 | close | 14240 | 0.10 | 1.32260 | 0.00000 | 0.00000 | 11.20 | 143373.52 |
| 28481 | 2010.04.23 01:10 | buy | 14241 | 0.10 | 1.32278 | 0.00000 | 0.00000 | ||
| 28482 | 2010.04.23 01:21 | buy | 14242 | 0.20 | 1.32008 | 0.00000 | 0.00000 | ||
| 28483 | 2010.04.23 01:22 | close | 14242 | 0.20 | 1.32127 | 0.00000 | 0.00000 | 23.80 | 143397.32 |
| 28484 | 2010.04.23 01:22 | close | 14241 | 0.10 | 1.32127 | 0.00000 | 0.00000 | -15.10 | 143382.22 |
| 28485 | 2010.04.23 01:23 | buy | 14243 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
| 28486 | 2010.04.23 01:24 | close | 14243 | 0.10 | 1.32180 | 0.00000 | 0.00000 | 5.20 | 143387.42 |
| 28487 | 2010.04.23 01:25 | buy | 14244 | 0.10 | 1.32188 | 0.00000 | 0.00000 | ||
| 28488 | 2010.04.23 01:31 | close | 14244 | 0.10 | 1.32240 | 0.00000 | 0.00000 | 5.20 | 143392.62 |
| 28489 | 2010.04.23 01:32 | buy | 14245 | 0.10 | 1.32218 | 0.00000 | 0.00000 | ||
| 28490 | 2010.04.23 02:06 | close | 14245 | 0.10 | 1.32273 | 0.00000 | 0.00000 | 5.50 | 143398.12 |
| 28491 | 2010.04.23 09:44 | sell | 14246 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
| 28492 | 2010.04.23 10:34 | sell | 14247 | 0.20 | 1.32900 | 0.00000 | 0.00000 | ||
| 28493 | 2010.04.23 10:43 | sell | 14248 | 0.40 | 1.33160 | 0.00000 | 0.00000 | ||
| 28494 | 2010.04.23 11:05 | sell | 14249 | 0.80 | 1.33430 | 0.00000 | 0.00000 | ||
| 28495 | 2010.04.23 11:18 | close | 14249 | 0.80 | 1.33228 | 0.00000 | 0.00000 | 161.60 | 143559.72 |
| 28496 | 2010.04.23 11:18 | close | 14248 | 0.40 | 1.33228 | 0.00000 | 0.00000 | -27.20 | 143532.52 |
| 28497 | 2010.04.23 11:18 | close | 14247 | 0.20 | 1.33228 | 0.00000 | 0.00000 | -65.60 | 143466.92 |
| 28498 | 2010.04.23 11:18 | close | 14246 | 0.10 | 1.33228 | 0.00000 | 0.00000 | -57.80 | 143409.12 |
| 28499 | 2010.04.23 11:19 | sell | 14250 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 28500 | 2010.04.23 11:21 | close | 14250 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 5.20 | 143414.32 |
| 28501 | 2010.04.23 11:22 | sell | 14251 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
| 28502 | 2010.04.23 11:48 | close | 14251 | 0.10 | 1.33118 | 0.00000 | 0.00000 | 8.20 | 143422.52 |
| 28503 | 2010.04.23 16:44 | sell | 14252 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
| 28504 | 2010.04.23 19:48 | sell | 14253 | 0.20 | 1.33780 | 0.00000 | 0.00000 | ||
| 28505 | 2010.04.26 00:01 | close | 14253 | 0.20 | 1.33458 | 0.00000 | 0.00000 | 64.32 | 143486.84 |
| 28506 | 2010.04.26 00:01 | close | 14252 | 0.10 | 1.33458 | 0.00000 | 0.00000 | 7.16 | 143494.00 |
| 28507 | 2010.04.26 11:10 | buy | 14254 | 0.10 | 1.33151 | 0.00000 | 0.00000 | ||
| 28508 | 2010.04.26 12:16 | close | 14254 | 0.10 | 1.33210 | 0.00000 | 0.00000 | 5.90 | 143499.90 |
| 28509 | 2010.04.26 21:58 | sell | 14255 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 28510 | 2010.04.26 22:18 | close | 14255 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 6.20 | 143506.10 |
| 28511 | 2010.04.26 22:29 | sell | 14256 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
| 28512 | 2010.04.26 23:18 | sell | 14257 | 0.20 | 1.33950 | 0.00000 | 0.00000 | ||
| 28513 | 2010.04.27 02:04 | close | 14257 | 0.20 | 1.33848 | 0.00000 | 0.00000 | 20.32 | 143526.42 |
| 28514 | 2010.04.27 02:04 | close | 14256 | 0.10 | 1.33848 | 0.00000 | 0.00000 | -14.84 | 143511.58 |
| 28515 | 2010.04.27 10:01 | buy | 14258 | 0.10 | 1.33448 | 0.00000 | 0.00000 | ||
| 28516 | 2010.04.27 10:04 | close | 14258 | 0.10 | 1.33510 | 0.00000 | 0.00000 | 6.20 | 143517.78 |
| 28517 | 2010.04.27 11:45 | buy | 14259 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 28518 | 2010.04.27 13:48 | buy | 14260 | 0.20 | 1.32968 | 0.00000 | 0.00000 | ||
| 28519 | 2010.04.27 15:47 | close | 14260 | 0.20 | 1.33080 | 0.00000 | 0.00000 | 22.40 | 143540.18 |
| 28520 | 2010.04.27 15:47 | close | 14259 | 0.10 | 1.33080 | 0.00000 | 0.00000 | -13.80 | 143526.38 |
| 28521 | 2010.04.27 17:30 | buy | 14261 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 28522 | 2010.04.27 17:30 | close | 14261 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 10.20 | 143536.58 |
| 28523 | 2010.04.27 17:45 | buy | 14262 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 28524 | 2010.04.27 17:47 | close | 14262 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 15.20 | 143551.78 |
| 28525 | 2010.04.27 17:50 | buy | 14263 | 0.10 | 1.32595 | 0.00000 | 0.00000 | ||
| 28526 | 2010.04.27 17:56 | buy | 14264 | 0.20 | 1.32338 | 0.00000 | 0.00000 | ||
| 28527 | 2010.04.27 19:06 | close | 14264 | 0.20 | 1.32443 | 0.00000 | 0.00000 | 21.00 | 143572.78 |
| 28528 | 2010.04.27 19:06 | close | 14263 | 0.10 | 1.32443 | 0.00000 | 0.00000 | -15.20 | 143557.58 |
| 28529 | 2010.04.27 21:39 | buy | 14265 | 0.10 | 1.31858 | 0.00000 | 0.00000 | ||
| 28530 | 2010.04.27 21:46 | close | 14265 | 0.10 | 1.31910 | 0.00000 | 0.00000 | 5.20 | 143562.78 |
| 28531 | 2010.04.27 21:53 | buy | 14266 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
| 28532 | 2010.04.27 21:57 | close | 14266 | 0.10 | 1.31780 | 0.00000 | 0.00000 | 5.20 | 143567.98 |
| 28533 | 2010.04.27 21:58 | buy | 14267 | 0.10 | 1.31788 | 0.00000 | 0.00000 | ||
| 28534 | 2010.04.27 22:42 | close | 14267 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 5.20 | 143573.18 |
| 28535 | 2010.04.28 14:59 | sell | 14268 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
| 28536 | 2010.04.28 15:00 | close | 14268 | 0.10 | 1.32558 | 0.00000 | 0.00000 | 7.20 | 143580.38 |
| 28537 | 2010.04.28 18:01 | buy | 14269 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
| 28538 | 2010.04.28 18:02 | close | 14269 | 0.10 | 1.31250 | 0.00000 | 0.00000 | 9.20 | 143589.58 |
| 28539 | 2010.04.28 18:03 | buy | 14270 | 0.10 | 1.31178 | 0.00000 | 0.00000 | ||
| 28540 | 2010.04.28 18:12 | close | 14270 | 0.10 | 1.31310 | 0.00000 | 0.00000 | 13.20 | 143602.78 |
| 28541 | 2010.04.29 07:20 | sell | 14271 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 28542 | 2010.04.29 07:33 | close | 14271 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 7.50 | 143610.28 |
| 28543 | 2010.04.29 11:05 | sell | 14272 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
| 28544 | 2010.04.29 11:10 | close | 14272 | 0.10 | 1.32388 | 0.00000 | 0.00000 | 5.20 | 143615.48 |
| 28545 | 2010.04.29 11:20 | sell | 14273 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
| 28546 | 2010.04.29 11:24 | close | 14273 | 0.10 | 1.32408 | 0.00000 | 0.00000 | 5.20 | 143620.68 |
| 28547 | 2010.04.29 11:51 | sell | 14274 | 0.10 | 1.32550 | 0.00000 | 0.00000 | ||
| 28548 | 2010.04.29 11:52 | close | 14274 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 5.20 | 143625.88 |
| 28549 | 2010.04.29 11:53 | sell | 14275 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
| 28550 | 2010.04.29 12:05 | sell | 14276 | 0.20 | 1.32750 | 0.00000 | 0.00000 | ||
| 28551 | 2010.04.29 12:09 | close | 14276 | 0.20 | 1.32628 | 0.00000 | 0.00000 | 24.40 | 143650.28 |
| 28552 | 2010.04.29 12:09 | close | 14275 | 0.10 | 1.32628 | 0.00000 | 0.00000 | -13.80 | 143636.48 |
| 28553 | 2010.04.29 12:10 | sell | 14277 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
| 28554 | 2010.04.29 12:14 | close | 14277 | 0.10 | 1.32638 | 0.00000 | 0.00000 | 5.20 | 143641.68 |
| 28555 | 2010.04.29 12:15 | sell | 14278 | 0.10 | 1.32710 | 0.00000 | 0.00000 | ||
| 28556 | 2010.04.29 12:16 | close | 14278 | 0.10 | 1.32648 | 0.00000 | 0.00000 | 6.20 | 143647.88 |
| 28557 | 2010.04.29 12:17 | sell | 14279 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
| 28558 | 2010.04.29 12:33 | close | 14279 | 0.10 | 1.32598 | 0.00000 | 0.00000 | 5.90 | 143653.78 |
| 28559 | 2010.04.30 08:52 | sell | 14280 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 28560 | 2010.04.30 09:10 | sell | 14281 | 0.20 | 1.32970 | 0.00000 | 0.00000 | ||
| 28561 | 2010.04.30 11:49 | sell | 14282 | 0.40 | 1.33220 | 0.00000 | 0.00000 | ||
| 28562 | 2010.04.30 12:21 | close | 14282 | 0.40 | 1.33061 | 0.00000 | 0.00000 | 63.60 | 143717.38 |
| 28563 | 2010.04.30 12:21 | close | 14281 | 0.20 | 1.33061 | 0.00000 | 0.00000 | -18.20 | 143699.18 |
| 28564 | 2010.04.30 12:21 | close | 14280 | 0.10 | 1.33061 | 0.00000 | 0.00000 | -38.10 | 143661.08 |